Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.263.073.458.985
Capitalizare de piață
0.3%
$51.661.535.018
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.664,26 | 0.1% | 0.2% | 4.8% | 3.6% | $17.052.616.128 | $1.256.573.726.791 | $1.256.573.726.791 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.773,17 | 0.0% | 0.7% | 12.2% | 12.0% | $10.907.881.047 | $213.993.418.660 | $213.993.418.660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.765.542.495 | $184.117.373.479 | $189.579.357.787 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$585,91 | 0.2% | 1.9% | 5.8% | 1.3% | $715.117.902 | $78.971.098.132 | $78.971.098.132 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.629.902.752 | $72.915.043.958 | $72.916.470.120 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.2% | 2.5% | 8.1% | 3.2% | $1.312.273.595 | $70.716.085.731 | $113.599.325.940 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$81,25 | 0.2% | 1.0% | 13.4% | 26.4% | $1.621.274.157 | $47.217.543.712 | $51.165.406.330 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3294 | 0.1% | 1.2% | 1.9% | 2.8% | $401.064.590 | $31.244.416.550 | $31.245.659.597 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.772,64 | 0.2% | 0.8% | 12.3% | 12.0% | $4.980.749 | $16.229.144.865 | $16.229.144.865 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,38 | 0.5% | 1.9% | 10.3% | 19.4% | $283.726.380 | $15.432.115.994 | $66.274.190.633 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07721 | 0.2% | 1.3% | 5.1% | 5.3% | $539.034.170 | $11.963.379.397 | $11.963.397.156 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.873.193 | $10.137.349.766 | $10.137.349.766 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01532 | 0.1% | 1.0% | 1.5% | 14.3% | $23.998.769 | $10.137.163.875 | $17.611.915.698 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $393.514.263 | $9.176.670.690 | $9.176.670.690 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,24 | 0.3% | 1.0% | 2.1% | 5.5% | $329.911 | $8.503.678.501 | $9.103.958.348 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.198,19 | 0.0% | 0.5% | 12.2% | 12.2% | $1.593.195 | $8.302.309.755 | $8.302.309.755 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$461,73 | 0.7% | 0.5% | 18.7% | 41.1% | $250.587.914 | $7.752.921.941 | $7.753.641.228 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.780,87 | 0.0% | 0.1% | 5.0% | 3.9% | $62.416.329 | $7.290.879.092 | $7.290.879.092 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1889 | 0.2% | 2.2% | 30.9% | 20.1% | $709.812.412 | $7.039.693.043 | $8.501.252.436 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1993 | 0.7% | 5.6% | 16.6% | 6.6% | $217.890.303 | $6.775.219.848 | $9.966.048.944 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,62 | 0.2% | 0.4% | 18.5% | 31.3% | $37.111.341 | $6.685.340.345 | $16.644.622.388 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.951,33 | 0.1% | 0.8% | 12.4% | 12.4% | $932.924 | $6.567.706.134 | $6.567.706.134 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$329,31 | 0.5% | 0.4% | 5.1% | 5.4% | $97.474.267 | $6.182.423.850 | $6.182.423.850 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,96 | 0.2% | 1.3% | 9.0% | 9.1% | $136.404.020 | $5.952.087.739 | $7.956.273.192 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.639,98 | 0.4% | 0.3% | 4.7% | 3.6% | $187.767.935 | $5.752.544.961 | $5.752.544.961 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $453.374 | $5.620.677.202 | $5.620.677.202 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1408 | 0.1% | 1.3% | 6.7% | 1.0% | $8.064.717 | $5.490.506.969 | $5.490.506.969 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,09 | 0.9% | 3.8% | 7.2% | 47.4% | $89.838.369 | $5.030.538.442 | $16.095.516.205 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.4% | 1.2% | 14.3% | 16.2% | $113.147.118 | $4.817.826.085 | $9.238.978.463 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Cumpărare
|
$237,32 | 0.2% | 2.7% | 23.1% | 10.6% | $168.619.215 | $4.759.905.533 | $4.759.909.241 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.159.856 | $4.632.811.044 | $4.632.811.044 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $505.399.683 | $4.591.239.033 | $4.591.239.033 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $34.644.949 | $4.434.490.790 | $4.434.490.790 | 1.0 |
|
||
WETH
WETH
|
$1.772,68 | 0.2% | 0.6% | 12.3% | 11.7% | $12.603.146 | $4.256.290.504 | $4.256.290.504 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $62.974.665 | $4.060.810.290 | $4.060.810.290 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.775,23 | 0.1% | 1.1% | 12.3% | 12.0% | $978.135 | $4.048.894.551 | $4.048.894.551 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$45,47 | 0.7% | 0.8% | 6.2% | 5.4% | $193.247.706 | $3.517.352.011 | $3.517.454.324 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07507 | 0.3% | 0.8% | 5.5% | 5.8% | $71.299.482 | $3.287.508.114 | $3.753.728.249 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.948,77 | 0.1% | 0.6% | 12.5% | 12.4% | $525.360 | $3.131.239.903 | $3.131.239.903 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7524 | 0.6% | 2.3% | 9.9% | 8.4% | $232.914.278 | $3.047.683.377 | $7.520.809.768 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $95.462.064 | $3.028.368.242 | $3.028.368.242 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,93 | 0.0% | 0.5% | 9.7% | 0.3% | $150.769.303 | $2.991.325.409 | $3.210.729.613 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.394.781 | $2.857.189.204 | $2.857.189.204 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06015 | 0.3% | 1.3% | 10.7% | 3.5% | $7.269.732 | $2.770.751.919 | $5.940.667.535 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,97 | 0.7% | 2.3% | 5.2% | 3.1% | $148.164.093 | $2.566.346.554 | $2.566.346.563 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054331 | 0.6% | 2.7% | 3.6% | 5.0% | $63.611.443 | $2.552.289.765 | $2.553.401.528 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.161,40 | 0.0% | 0.0% | 2.4% | 3.6% | $41.424.911 | $2.550.204.730 | $2.945.219.144 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.0% | 1.4% | $759.927 | $2.156.462.402 | $2.156.462.402 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$211,71 | 0.9% | 1.4% | 1.8% | 9.5% | $97.058.260 | $2.032.268.560 | $4.446.749.651 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,15 | 0.0% | 3.0% | 7.2% | 30.3% | $111.966.849 | $1.954.780.404 | $2.811.306.321 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05996 | 0.6% | 5.7% | 3.8% | 9.4% | $35.474.664 | $1.904.723.191 | $5.994.549.689 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.164,35 | 0.0% | 0.0% | 2.4% | 4.4% | $37.907.516 | $1.882.910.843 | $1.882.910.843 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Cumpărare
|
$1,42 | 0.5% | 9.0% | 109.3% | 52.4% | $15.206.129 | $1.869.417.733 | $7.627.382.895 | 0.25 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$81,55 | 0.3% | 0.6% | 13.5% | 26.8% | $71.554.286 | $1.784.662.451 | $1.784.662.451 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6428 | 0.3% | 0.9% | 3.9% | 2.6% | $46.029.928 | $1.722.809.837 | $5.026.172.849 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$79,91 | 0.2% | 1.6% | 2.9% | 13.2% | $13.975.626 | $1.678.102.039 | $1.678.102.039 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.444.232 | $1.657.208.675 | $1.657.208.675 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051780 | 0.6% | 4.8% | 6.0% | 1.4% | $5.367.979 | $1.612.174.388 | $1.612.174.388 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3279 | 0.7% | 2.1% | 6.4% | 0.7% | $64.739.467 | $1.597.906.516 | $3.281.573.242 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.106.867 | $1.588.678.070 | $1.588.678.070 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $72.759.907 | $1.574.973.141 | $1.574.973.141 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,8769 | 0.2% | 0.9% | 8.5% | 7.9% | $66.420.161 | $1.483.577.512 | $1.483.577.512 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4409 | 0.2% | 2.5% | 3.8% | 16.0% | $26.452.225 | $1.455.899.292 | $2.741.941.775 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.1% | $573.144 | $1.421.514.764 | $1.421.514.764 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.1% | $1.714.079 | $1.413.543.436 | $1.414.050.068 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Cumpărare
|
$0,4021 | 2.1% | 7.5% | 9.0% | 20.3% | $122.866.220 | $1.413.064.108 | $4.020.710.307 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.2% | 1.2% | 1.9% | 1.6% | $44.693.508 | $1.374.390.065 | $1.374.390.065 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Cumpărare
|
$89,35 | 0.1% | 0.0% | 0.5% | 44.2% | $126.960.399 | $1.356.355.251 | $1.429.631.753 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.774.412 | $1.346.231.894 | $1.346.231.894 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $302.488 | $1.317.836.010 | $1.317.836.010 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,72 | 0.8% | 1.4% | 2.0% | 7.9% | $34.057.665 | $1.288.452.589 | $1.288.452.589 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05523 | 0.6% | 5.4% | 11.4% | 5.7% | $10.978.093 | $1.287.483.887 | $1.295.781.948 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.2% | 0.3% | 11.1% | 17.1% | $11.390.808 | $1.258.608.361 | $1.937.577.888 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Cumpărare
|
$0,1136 | 0.3% | 2.4% | 10.3% | 7.7% | $7.510.398 | $1.237.177.492 | $1.903.349.988 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,19 | 0.3% | 3.6% | 1.2% | 1.5% | $34.248.739 | $1.215.288.740 | $1.215.288.745 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,72 | 0.1% | 0.7% | 4.9% | 7.5% | $8.448.095 | $1.201.595.731 | $1.568.840.603 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.672.084 | $1.183.363.133 | $1.183.363.133 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Cumpărare
|
$24,35 | 0.9% | 3.7% | 9.0% | 22.6% | $16.444.561 | $1.138.330.266 | $2.349.792.679 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Cumpărare
|
$0.052692 | 0.8% | 2.3% | 12.9% | 0.3% | $135.001.604 | $1.132.484.825 | $1.132.484.825 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,14 | 0.0% | 2.9% | 1.4% | 6.0% | $33.989.339 | $1.117.549.928 | $1.117.549.928 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.624,36 | 0.2% | 0.1% | 4.0% | 3.1% | $29.325,17 | $1.099.432.030 | $1.099.432.030 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,73 | 0.3% | 2.0% | 5.8% | 0.4% | $254.841.966 | $1.024.203.341 | $1.024.203.341 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.613.239 | $1.022.856.227 | $1.022.856.227 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,76 | 0.4% | 1.6% | 10.3% | 19.4% | $2.315.746 | $996.489.238 | $996.489.238 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Cumpărare
|
$7,18 | 0.1% | 0.7% | 6.3% | 11.2% | $2.077.891 | $984.878.517 | $1.020.782.361 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Cumpărare
|
$67,09 | 0.1% | 2.7% | 3.0% | 2.7% | $7.076.439 | $975.818.667 | $980.402.277 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.902,71 | 0.0% | 0.7% | 12.8% | 11.2% | $66.803.175 | $949.246.369 | $949.246.369 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.774,65 | 0.2% | 0.5% | 12.4% | 12.0% | $24.125.232 | $896.030.685 | $896.030.685 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | 0.1% | 0.8% | 6.3% | 6.0% | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.084.338 | $878.059.371 | $878.059.371 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.277.630 | $867.277.630 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,78 | 3.4% | 6.9% | 11.1% | 55.9% | $11.158.232 | $859.599.870 | $2.779.477.922 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03104 | 0.1% | 0.3% | 11.6% | 4.3% | $10.095.898 | $853.668.125 | $855.549.048 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 0.5% | 8.1% | 14.2% | $2.292.509 | $839.202.536 | $839.202.536 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
