Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.720.322.373.492
Capitalizare de piață
1.9%
$97.441.634.431
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.851,38 | 0.1% | 1.2% | 0.7% | 18.2% | $31.343.924.172 | $1.543.030.221.296 | $1.543.030.221.296 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.470,44 | 0.1% | 3.1% | 1.1% | 28.7% | $16.598.427.160 | $301.346.392.843 | $301.346.392.843 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $63.238.800.181 | $183.297.087.660 | $188.759.697.389 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$729,11 | 0.1% | 2.3% | 2.8% | 20.7% | $1.055.912.129 | $97.115.308.287 | $97.115.309.111 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,31 | 0.3% | 2.8% | 4.0% | 29.8% | $3.541.549.395 | $82.016.775.366 | $130.416.688.408 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.443.986.409 | $73.681.290.337 | $73.677.898.250 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$101,88 | 0.0% | 4.2% | 1.5% | 31.1% | $4.002.881.610 | $59.796.303.531 | $64.581.585.273 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3338 | 0.1% | 0.5% | 1.5% | 0.6% | $330.433.948 | $31.684.655.043 | $31.684.658.491 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.481,08 | 0.9% | 17.7% | 25.7% | 188.0% | $3.245.189.165 | $25.049.168.597 | $25.049.813.324 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.469,10 | 0.0% | 3.1% | 1.1% | 28.7% | $13.451.786 | $23.972.005.454 | $23.972.567.793 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 2.0% | 0.5% | 0.3% | $79.321.488 | $23.208.791.497 | $23.208.791.497 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$82,63 | 0.4% | 4.5% | 1.9% | 38.4% | $1.229.745.019 | $18.362.540.440 | $78.859.082.322 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08200 | 0.0% | 3.7% | 2.1% | 16.6% | $738.464.760 | $12.782.947.053 | $14.070.753.848 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.071,64 | 0.1% | 3.0% | 1.1% | 28.9% | $6.990.864 | $11.502.272.759 | $11.502.272.759 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$513,84 | 0.8% | 3.5% | 0.7% | 22.5% | $124.663.805 | $9.648.587.884 | $9.648.591.578 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.177.862 | $9.562.373.263 | $9.557.977.063 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,24 | 0.2% | 1.5% | 0.9% | 41.4% | $160.214.784 | $9.337.775.667 | $23.251.520.463 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.727,77 | 0.1% | 3.2% | 1.0% | 28.8% | $1.125.248 | $9.177.942.093 | $9.177.942.093 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $951.264.396 | $9.177.706.648 | $9.177.706.648 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01288 | 0.5% | 2.4% | 19.0% | 1.5% | $32.721.745 | $9.131.673.822 | $14.708.977.400 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.777,72 | 0.0% | 1.2% | 0.7% | 18.2% | $153.556.006 | $8.916.017.340 | $8.916.017.340 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,39 | 0.2% | 6.3% | 2.4% | 19.8% | $440.271.152 | $8.517.718.157 | $11.385.802.024 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,92 | 0.0% | 0.7% | 3.0% | 5.8% | $147.503 | $8.204.271.540 | $8.787.414.714 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.815,54 | 0.1% | 1.1% | 0.7% | 18.2% | $375.375.535 | $7.677.064.160 | $7.677.064.160 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2029 | 0.0% | 5.6% | 3.6% | 15.1% | $440.215.634 | $7.613.266.528 | $9.130.338.562 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1871 | 0.2% | 7.2% | 4.6% | 19.8% | $255.446.351 | $6.517.747.735 | $9.352.819.073 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.467,34 | 0.6% | 2.4% | 0.8% | 28.1% | $0,00 | $5.716.821.196 | $5.716.821.196 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.724,66 | 0.1% | 3.0% | 1.1% | 28.8% | $1.344.644 | $5.369.751.863 | $5.369.751.863 | 1.0 |
|
|||
WETH
WETH
|
$2.465,48 | 0.1% | 3.0% | 1.1% | 28.7% | $449.885.759 | $5.228.930.888 | $5.224.398.078 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.407.080 | $4.736.351.087 | $4.736.351.087 | 1.0 |
|
||
| 22 |
Uniswap
UNI
|
Cumpărare
|
$7,61 | 7.5% | 23.2% | 27.2% | 132.8% | $1.259.599.203 | $4.726.589.297 | $6.760.287.551 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$233,63 | 0.1% | 7.5% | 3.1% | 14.1% | $211.902.750 | $4.692.611.925 | $4.692.630.173 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 1.1% | 2.9% | 30.7% | $205.160.672 | $4.641.705.339 | $4.641.705.339 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.069.847 | $4.570.352.924 | $4.575.878.616 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.615.213 | $4.382.729.981 | $4.379.613.152 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.095.692.429 | $4.342.725.200 | $4.342.725.200 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,88 | 0.1% | 6.4% | 2.8% | 21.5% | $248.958.017 | $4.181.546.943 | $4.181.686.341 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $144.057.081 | $4.061.581.860 | $4.061.581.860 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Cumpărare
|
$0,1010 | 0.7% | 11.2% | 0.1% | 10.5% | $21.057.034 | $3.999.133.751 | $3.999.133.751 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,01 | 3.2% | 20.8% | 20.1% | 81.6% | $1.111.826.397 | $3.922.853.163 | $3.922.853.226 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 2.5% | 0.8% | 2.2% | $40.352.831 | $3.745.972.603 | $7.036.261.376 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,63 | 0.2% | 5.3% | 0.2% | 19.5% | $329.805.783 | $3.377.395.616 | $3.580.781.607 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,07600 | 0.5% | 5.4% | 0.6% | 14.7% | $83.219.405 | $3.331.124.745 | $3.799.916.138 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.9% | $2.272.620 | $3.301.197.456 | $3.301.197.456 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.305.522.970 | $3.264.747.697 | $3.264.730.551 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055186 | 1.6% | 10.1% | 3.4% | 18.1% | $101.575.422 | $3.054.409.174 | $3.055.740.910 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Cumpărare
|
$0,7360 | 0.1% | 7.1% | 1.6% | 11.8% | $559.122.293 | $3.014.434.237 | $7.358.493.598 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05790 | 0.2% | 5.1% | 2.1% | 24.2% | $9.820.440 | $2.879.552.353 | $5.728.568.789 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140.070.612 | $2.803.183.676 | $2.810.166.484 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.356,67 | 0.1% | 0.2% | 0.2% | 0.1% | $368.742.910 | $2.713.295.462 | $3.083.259.499 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.998.274 | $2.651.998.274 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,15 | 0.2% | 1.2% | 2.0% | 0.3% | $1.829.196 | $2.623.330.779 | $6.247.516.135 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$229,59 | 0.4% | 6.9% | 4.8% | 19.4% | $176.975.441 | $2.603.031.936 | $4.820.580.026 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$112,40 | 0.3% | 2.5% | 0.6% | 12.5% | $20.025.684 | $2.360.790.387 | $2.360.790.387 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321.340.346 | $2.347.440.640 | $2.347.440.640 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.4% | $1.228.227 | $2.240.656.826 | $2.240.656.826 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,63 | 1.1% | 9.7% | 4.2% | 0.0% | $17.623,47 | $2.056.934.445 | $2.056.934.445 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7421 | 0.6% | 9.0% | 5.0% | 23.3% | $127.345.659 | $2.006.374.565 | $5.787.398.590 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$128,63 | 1.1% | 9.7% | 4.2% | 42.3% | $303.939.180 | $1.983.267.391 | $2.056.820.637 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7027 | 3.5% | 7.0% | 55.9% | 81.3% | $9.476.452 | $1.903.194.484 | $7.027.675.384 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.356,77 | 0.2% | 0.1% | 0.2% | 0.2% | $273.597.942 | $1.893.006.743 | $1.893.006.743 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,5711 | 0.0% | 4.5% | 1.7% | 30.6% | $30.047.290 | $1.885.739.755 | $3.551.474.087 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003965 | 0.8% | 9.3% | 2.5% | 40.6% | $197.634.954 | $1.855.047.882 | $3.303.838.372 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05760 | 0.0% | 0.3% | 0.3% | 5.3% | $36.415.568 | $1.830.432.353 | $5.760.173.530 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3758 | 0.6% | 12.9% | 6.3% | 11.0% | $246.414.414 | $1.829.792.509 | $3.757.790.633 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$1,07 | 1.2% | 8.5% | 3.3% | 40.8% | $275.820.121 | $1.828.651.337 | $1.828.655.036 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160.081.962 | $1.588.311.789 | $1.588.311.789 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Cumpărare
|
$0,1565 | 1.4% | 8.9% | 4.3% | 83.0% | $443.439.303 | $1.576.541.016 | $2.342.484.716 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$229,76 | 0.2% | 6.2% | 5.0% | 19.1% | $34.984.661 | $1.575.738.143 | $1.575.738.143 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,20 | 0.3% | 5.4% | 4.3% | 0.1% | $30.763.539 | $1.539.783.899 | $2.203.560.963 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2.880.133 | $1.525.246.145 | $1.525.620.897 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053627 | 0.1% | 9.7% | 11.0% | 39.7% | $272.165.585 | $1.524.432.786 | $1.524.432.786 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Cumpărare
|
$0.051665 | 0.1% | 0.3% | 1.4% | 4.0% | $12.131.842 | $1.495.804.178 | $1.495.804.178 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,61 | 0.9% | 6.2% | 5.7% | 17.9% | $39.471.616 | $1.452.505.856 | $1.452.505.856 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05939 | 0.2% | 3.5% | 0.0% | 7.8% | $23.350.846 | $1.391.272.374 | $1.393.506.671 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.1% | 0.4% | 1.5% | 0.6% | $25.049.538 | $1.383.901.247 | $1.383.939.539 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.022.147 | $1.382.286.599 | $1.382.286.599 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $232.015.360 | $1.380.506.365 | $1.380.506.365 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3826 | 0.5% | 5.6% | 6.8% | 16.1% | $226.390.080 | $1.374.105.393 | $3.819.927.909 | 0.36 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.2% | 0.7% | $0,00 | $1.372.169.957 | $1.372.169.957 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $605.450 | $1.370.742.247 | $1.370.742.247 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.919,12 | 0.1% | 1.1% | 0.6% | 19.3% | $145.593 | $1.349.567.256 | $1.349.567.256 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 0.1% | 1.2% | 0.7% | 15.4% | $11.668.637 | $1.348.189.562 | $1.754.439.998 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.671.315 | $1.318.798.671 | $1.318.798.671 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.553.102 | $1.314.139.192 | $1.314.139.192 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,82 | 0.0% | 4.0% | 1.4% | 31.1% | $409.381.214 | $1.292.432.412 | $1.292.432.412 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.465,48 | 0.1% | 3.0% | 1.1% | 28.7% | $48.816.509 | $1.245.142.555 | $1.491.705.437 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Cumpărare
|
$24,74 | 0.5% | 9.5% | 1.9% | 71.2% | $72.281.677 | $1.186.976.156 | $2.002.049.332 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,70 | 1.9% | 10.3% | 2.0% | 95.0% | $109.817.350 | $1.175.748.715 | $4.702.994.858 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,43 | 0.3% | 4.0% | 3.8% | 22.0% | $53.602.280 | $1.175.323.084 | $1.175.323.084 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1725 | 1.1% | 9.8% | 14.9% | 128.0% | $421.532.684 | $1.167.525.720 | $1.720.599.637 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$728,41 | 0.1% | 2.3% | 2.8% | 20.6% | $360.673.166 | $1.154.774.229 | $1.154.774.229 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1014 | 0.1% | 7.2% | 5.4% | 20.2% | $100.767.170 | $1.084.461.560 | $1.084.461.560 | 1.0 |
|
|
clBTC
CLBTC
|
$77.429,39 | 0.1% | 1.9% | 3.0% | 18.9% | $48,86 | $1.080.608.283 | $1.080.608.283 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.661,60 | 0.0% | 3.3% | 2.1% | 29.0% | $370,40 | $1.056.194.278 | $1.056.194.278 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,96 | 0.1% | 4.0% | 1.5% | 31.6% | $2.903.067 | $1.052.238.510 | $1.052.238.510 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,57 | 0.1% | 4.1% | 1.5% | 31.7% | $29.085.748 | $1.051.828.499 | $1.051.828.499 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,66 | 0.3% | 4.7% | 2.1% | 38.8% | $2.484.903 | $1.034.533.752 | $1.035.292.641 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.805.826 | $1.012.318.972 | $1.012.318.972 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
