# | Monedă | Preț | 1 h | 24 ore | 7 z | Volum pe 24 ore | Cap. la bursă | Evaluarea efectului de diluție la nivel maxim (FDV) | Mkt Cap/FDV | Ultimele 7 zile | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.882,42
|
-0.7% | -2.5% | -0.6% | $24.612.213.873 | $440.834.055.206 | $480.101.188.482 | 0,92 |
|
||
2 |
$1.622,36
|
-1.0% | -3.5% | 3.1% | $7.837.554.334 | $195.337.650.962 | $195.337.650.962 | 1,00 |
|
||
3 |
$1,00
|
-0.1% | -0.0% | -0.1% | $35.199.578.842 | $68.145.937.593 | $68.145.937.593 | 1,00 |
|
||
4 |
$325,75
|
0.0% | -1.8% | 6.5% | $966.083.901 | $43.871.992.563 | $65.024.286.833 | 0,67 |
|
||
5 |
$1,00
|
-0.1% | 0.0% | 0.0% | $3.099.352.116 | $41.999.641.679 | $41.999.643.046 | 1,00 |
|
||
6 |
$0,398238
|
-0.4% | -5.1% | -2.8% | $863.682.271 | $20.205.428.526 | $39.775.182.118 | 0,51 |
|
||
7 |
$1,00
|
0.1% | -0.0% | -0.0% | $8.677.532.181 | $16.258.704.750 | $16.258.704.750 | 1,00 |
|
||
8 |
$0,387618
|
-0.4% | -4.4% | 1.3% | $328.918.251 | $13.561.958.790 | $17.414.403.847 | 0,78 |
|
||
9 |
$0,092002260899
|
0.4% | -6.5% | 4.5% | $1.308.325.495 | $12.675.293.800 | - | - |
|
||
10 |
$1,20
|
-0.3% | -6.1% | 4.7% | $602.406.174 | $10.765.085.294 | $11.953.941.778 | 0,90 |
|
||
11 |
$43,56
|
-0.1% | 4.4% | 10.7% | $45.648.175 | $10.678.901.879 | $12.989.311.915 | 0,82 |
|
||
12 |
$23,42
|
0.0% | -5.3% | -2.4% | $598.436.561 | $8.706.367.173 | $12.620.326.016 | 0,69 |
|
||
13 |
$0,000014490608
|
0.0% | -5.8% | 22.7% | $1.206.780.492 | $8.545.794.024 | - | - |
|
||
14 |
$1.618,15
|
-1.0% | -3.5% | 3.2% | $26.223.042 | $8.179.241.328 | $8.179.241.328 | 1,00 |
|
||
15 |
$6,59
|
-0.6% | -5.2% | 3.1% | $265.772.476 | $7.895.627.545 | $8.428.391.572 | 0,94 |
|
||
16 |
$95,73
|
-0.9% | -4.0% | 6.8% | $461.461.560 | $6.904.355.630 | $8.031.137.821 | 0,86 |
|
||
17 |
$20,04
|
-0.6% | -5.9% | -2.5% | $345.799.598 | $6.304.549.400 | $14.407.068.642 | 0,44 |
|
||
18 |
$0,063686918456
|
-1.2% | -1.3% | 0.8% | $440.866.159 | $5.848.986.922 | $5.848.995.694 | 1,00 |
|
||
19 |
$6,85
|
-0.7% | -6.3% | 3.3% | $142.849.955 | $5.159.144.259 | $6.844.484.487 | 0,75 |
|
||
20 |
$1,00
|
-0.0% | -0.2% | 0.1% | $98.491.753 | $5.109.408.829 | $5.109.408.829 | 1,00 |
|
||
21 |
$14,37
|
-0.9% | -3.5% | 9.0% | $183.303.671 | $4.194.991.139 | - | - |
|
||
22 |
$22.812,62
|
-0.8% | -2.6% | -0.8% | $101.819.344 | $4.039.108.108 | $4.039.108.108 | 1,00 |
|
||
23 |
$6,95
|
-0.2% | -5.1% | -3.5% | $221.574.610 | $3.413.084.094 | $6.942.807.758 | 0,49 |
|
||
24 |
$2,30
|
-0.4% | -1.8% | -8.0% | $28.188.280 | $3.381.579.866 | $11.605.575.335 | 0,29 |
|
||
25 |
$3,55
|
0.2% | 3.3% | -6.3% | $578.494 | $3.317.050.300 | - | - |
|
||
26 |
$22,80
|
-0.5% | -5.3% | 4.9% | $279.279.445 | $3.167.183.645 | $4.795.961.238 | 0,66 |
|
||
27 |
$165,95
|
-1.9% | -4.4% | -10.7% | $74.734.556 | $3.006.733.378 | - | - |
|
||
28 |
$134,15
|
0.2% | -3.6% | 1.1% | $543.647.559 | $2.585.652.429 | $2.812.858.583 | 0,92 |
|
||
29 |
$15,28
|
-0.7% | -8.6% | -14.5% | $336.162.627 | $2.473.103.810 | $15.544.720.493 | 0,16 |
|
||
30 |
$0,090974771466
|
-0.4% | -3.2% | -2.1% | $55.857.873 | $2.389.877.568 | $4.540.527.167 | 0,53 |
|
||
31 |
$5,65
|
-0.8% | -5.0% | -6.4% | $119.744.124 | $2.081.750.102 | $5.647.817.148 | 0,37 |
|
||
32 |
$0,081256512005
|
0.2% | -3.0% | -0.1% | $35.590.090 | $2.044.874.488 | - | - |
|
||
33 |
$2,36
|
-0.4% | -8.3% | -4.2% | $158.112.715 | $2.012.149.697 | $2.356.355.828 | 0,85 |
|
||
34 |
$137,38
|
-0.7% | -4.9% | -8.1% | $23.441.727 | $1.994.825.911 | $2.004.193.986 | 1,00 |
|
||
35 |
$5,23
|
-0.1% | -6.9% | -0.8% | $180.981.536 | $1.979.909.153 | $10.267.727.057 | 0,19 |
|
||
36 |
$0,255888
|
-0.4% | -5.8% | -0.6% | $94.388.457 | $1.845.809.260 | $2.555.577.592 | 0,72 |
|
||
37 |
$0,069106738791
|
-0.9% | -7.6% | 3.0% | $64.048.929 | $1.798.757.900 | $3.452.315.529 | 0,52 |
|
||
38 |
$0,024052572845
|
-1.0% | -4.6% | -0.5% | $77.225.083 | $1.742.447.561 | $2.083.710.242 | 0,84 |
|
||
39 |
$2,02
|
-0.6% | -11.3% | -9.5% | $124.757.020 | $1.690.481.048 | $2.011.042.857 | 0,84 |
|
||
40 |
$5,61
|
-0.1% | -5.2% | -7.7% | $44.700.131 | $1.595.256.147 | $2.628.399.682 | 0,61 |
|
||
41 |
$0,563045
|
0.0% | -11.5% | 25.8% | $396.568.859 | $1.560.914.745 | $1.785.027.811 | 0,87 |
|
||
42 |
$0,732718
|
-0.1% | -8.1% | 5.0% | $181.137.712 | $1.331.263.935 | $1.603.870.331 | 0,83 |
|
||
43 |
$0,727864
|
-0.3% | -7.1% | -1.0% | $198.162.530 | $1.278.546.281 | $2.179.919.879 | 0,59 |
|
||
44 |
$10,83
|
-0.1% | -5.9% | -5.1% | $113.593.435 | $1.248.711.210 | $2.926.649.114 | 0,43 |
|
||
45 |
$84,42
|
-0.6% | -5.9% | 0.4% | $86.581.459 | $1.202.374.614 | $1.348.916.860 | 0,89 |
|
||
46 |
$1,08
|
-0.5% | -3.9% | -1.5% | $124.000.568 | $1.175.754.938 | - | - |
|
||
47 |
$1,09
|
0.0% | -6.8% | 2.9% | $42.594.567 | $1.125.289.927 | $1.531.295.987 | 0,73 |
|
||
48 |
$44,81
|
-0.3% | -4.5% | 0.7% | $34.575.433 | $1.117.083.181 | $1.406.067.528 | 0,79 |
|
||
49 |
$1,09
|
-1.2% | -3.1% | 1.6% | $46.435.563 | $1.090.723.872 | $1.090.723.872 | 1,00 |
|
||
50 |
$1,18
|
-0.0% | 0.4% | 7.1% | $67.447.235 | $1.079.609.502 | - | - |
|
||
51 |
$0,000180318364
|
0.1% | -7.8% | 3.9% | $157.055.619 | $1.076.171.804 | $1.237.191.615 | 0,87 |
|
||
52 |
$0,998904
|
-0.1% | -0.2% | -0.3% | $13.794.199 | $1.022.794.641 | $1.022.794.641 | 1,00 |
|
||
53 |
$0,113047
|
-2.9% | 10.2% | 21.8% | $297.512.064 | $1.006.667.446 | $1.131.929.321 | 0,89 |
|
||
54 |
$0,999890
|
0.0% | -0.1% | -0.1% | $46.643.049 | $948.216.270 | - | - |
|
||
55 |
$0,999449
|
-0.2% | 0.3% | 0.3% | $1.372.770 | $903.859.561 | $903.859.561 | 1,00 |
|
||
56 |
$5,40
|
-1.1% | -4.7% | 5.7% | $15.812.769 | $876.857.941 | $1.101.796.877 | 0,80 |
|
||
57 |
$44,61
|
0.3% | 3.1% | 2.2% | $93.641.667 | $859.333.780 | $936.672.770 | 0,92 |
|
||
58 |
$8,64
|
-0.5% | -2.1% | 6.9% | $1.205.547 | $840.858.992 | - | - |
|
||
59 |
$2,54
|
-0.3% | -8.0% | 4.0% | $71.750.143 | $794.194.026 | $796.031.978 | 1,00 |
|
||
60 |
$1,03
|
-0.6% | -8.1% | -3.7% | $81.555.751 | $766.029.005 | $3.392.661.901 | 0,23 |
|
||
61 |
$0,139547
|
0.1% | -5.6% | 1.3% | $157.991.526 | $745.421.924 | $1.239.875.109 | 0,60 |
|
||
62 |
$4,40
|
-0.7% | -3.4% | 10.0% | $80.397.420 | $743.098.965 | $3.290.062.366 | 0,23 |
|
||
63 |
$38,83
|
-0.6% | -4.4% | 2.3% | $6.658.240 | $741.713.406 | - | - |
|
||
64 |
$9,96
|
0.0% | -6.5% | -9.2% | $23.084.086 | $731.042.876 | $994.347.655 | 0,74 |
|
||
65 |
$0,915353
|
0.4% | -1.6% | 39.4% | $39.437.198 | $729.423.414 | $1.837.915.848 | 0,40 |
|
||
66 |
$0,992018
|
-0.1% | -0.3% | 0.2% | $25.483.127 | $719.687.860 | - | - |
|
||
67 |
$0,000036778213
|
0.2% | -5.7% | -3.5% | $35.271.967 | $708.646.325 | $771.062.267 | 0,92 |
|
||
68 |
$0,000000735480
|
-1.2% | -3.9% | 0.6% | $19.789.625 | $701.286.303 | $729.722.088 | 0,96 |
|
||
69 |
$1,59
|
-2.3% | -5.4% | -10.1% | $48.277.269 | $663.492.866 | - | - |
|
||
70 |
$0,237228
|
-0.5% | -3.1% | -0.4% | $25.454.417 | $659.043.160 | - | - |
|
||
71 |
$59,24
|
-0.3% | -4.3% | 16.8% | $100.293.016 | $657.723.672 | - | - |
|
||
72 |
$0,775378
|
-1.0% | -7.0% | 20.5% | $76.967.654 | $643.960.045 | $776.969.583 | 0,83 |
|
||
73 |
$0,550579
|
0.8% | -6.3% | -3.4% | $22.017.082 | $640.786.228 | $5.283.278.912 | 0,12 |
|
||
74 |
$708,61
|
-1.0% | -0.4% | 8.6% | $23.789.283 | $638.717.824 | $712.606.404 | 0,90 |
|
||
75 |
$0,204960
|
-0.9% | -5.6% | -5.3% | $34.569.022 | $633.674.814 | - | - |
|
||
76 |
$8,90
|
-0.5% | -1.6% | 8.0% | $80.315.510 | $627.278.145 | - | - |
|
||
77 |
$4,29
|
-0.4% | -4.0% | 2.3% | $793.441 | $623.240.856 | - | - |
|
||
78 |
$2,87
|
-2.3% | -5.2% | 32.1% | $383.116.913 | $614.594.644 | $12.291.892.881 | 0,05 |
|
||
79 |
$0,022738287990
|
-0.1% | -0.0% | 0.1% | $30,21 | $601.683.641 | - | - |
|
||
80 |
$1,00
|
-0.9% | 0.0% | 0.1% | $234.596 | $570.920.162 | $570.920.162 | 1,00 |
|
||
81 |
$11,42
|
0.3% | -6.7% | 12.0% | $40.672.764 | $570.320.138 | $751.192.464 | 0,76 |
|
||
82 |
$0,056393266860
|
-1.5% | -3.2% | 5.8% | $327.526 | $570.233.536 | $1.355.581.468 | 0,42 |
|
||
83 |
$0,022148426658
|
-0.1% | -0.3% | 0.1% | $215,25 | $563.386.781 | $563.386.781 | 1,00 |
|
||
84 |
$43,97
|
0.1% | -6.7% | -3.1% | $51.766.288 | $563.386.368 | $921.185.358 | 0,61 |
|
||
85 |
$31,67
|
-1.5% |