Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.514.742.493.874
Capitalizare de piață
2.5%
$119.404.049.834
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$70.856,35 | 0.5% | 3.9% | 7.4% | 9.4% | $53.760.870.562 | $1.419.763.461.549 | $1.419.764.807.789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.999,40 | 0.8% | 0.5% | 4.5% | 13.2% | $16.974.322.214 | $241.229.022.099 | $241.229.022.099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $80.811.405.518 | $187.957.093.651 | $193.415.702.951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$693,40 | 0.6% | 1.3% | 5.5% | 12.6% | $2.600.394.044 | $93.448.396.923 | $93.448.395.252 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,28 | 0.2% | 3.6% | 3.9% | 7.2% | $1.818.961.930 | $79.545.296.592 | $128.326.322.341 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16.995.058.720 | $75.856.623.656 | $75.866.932.187 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$80,76 | 0.5% | 2.4% | 3.8% | 3.6% | $2.762.268.155 | $46.701.082.228 | $50.674.287.581 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3419 | 0.2% | 2.3% | 8.6% | 3.4% | $554.161.950 | $32.440.072.872 | $32.440.286.469 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.998,88 | 0.6% | 0.7% | 4.3% | 13.1% | $22.924.274 | $17.742.612.644 | $17.742.612.644 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$75,31 | 1.5% | 3.9% | 27.6% | 83.1% | $1.789.411.002 | $16.760.578.176 | $71.979.354.843 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1007 | 0.2% | 0.6% | 0.1% | 6.4% | $983.261.905 | $15.554.801.715 | $17.136.949.059 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.174.126 | $11.027.032.100 | $11.025.621.987 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$566,95 | 2.9% | 1.3% | 9.8% | 48.1% | $619.472.054 | $9.450.312.921 | $9.450.312.921 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,02 | 0.0% | 0.3% | 0.3% | 2.9% | $264.155 | $9.219.624.450 | $9.868.149.413 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $318.522.661 | $9.170.676.686 | $9.170.676.686 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.469,77 | 0.5% | 0.8% | 4.4% | 13.0% | $1.256.531 | $8.664.304.029 | $8.664.193.118 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2272 | 0.2% | 4.0% | 5.6% | 8.5% | $451.460.218 | $8.439.152.751 | $10.223.575.023 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01340 | 0.4% | 6.6% | 66.7% | 75.6% | $56.059.903 | $8.341.661.186 | $15.405.000.925 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70.747,63 | 0.3% | 4.0% | 7.5% | 9.2% | $186.753.051 | $8.236.379.045 | $8.236.379.045 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2375 | 0.3% | 9.5% | 60.3% | 50.2% | $1.090.585.819 | $8.001.719.824 | $11.873.252.136 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.196,29 | 0.6% | 0.6% | 4.2% | 12.9% | $10.935.932 | $7.392.190.344 | $7.392.190.344 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,99 | 0.9% | 2.0% | 4.1% | 1.1% | $294.224.278 | $6.536.455.082 | $8.989.761.171 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$343,93 | 0.3% | 4.5% | 9.4% | 10.4% | $196.490.829 | $6.448.217.669 | $6.448.217.669 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,19 | 0.3% | 3.5% | 7.4% | 10.5% | $107.611.754 | $6.175.859.604 | $15.355.201.052 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.394.746 | $6.152.214.182 | $6.151.127.138 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70.841,03 | 0.2% | 4.1% | 7.5% | 9.4% | $517.764.895 | $6.111.205.663 | $6.111.205.663 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1545 | 0.6% | 0.9% | 6.2% | 3.7% | $10.158.764 | $5.978.970.426 | $5.979.147.960 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$18,81 | 7.3% | 88.9% | 331.1% | 1233.9% | $258.546.374 | $5.914.937.006 | $18.925.203.637 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$290,94 | 0.0% | 3.5% | 15.8% | 34.3% | $186.367.761 | $5.828.255.291 | $5.828.268.013 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Cumpărare
|
$2,10 | 0.9% | 6.1% | 10.3% | 56.7% | $678.770.468 | $5.596.164.305 | $10.873.995.250 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.699.964.049 | $4.707.553.671 | $4.707.553.671 | 1.0 |
|
||
WETH
WETH
|
$1.998,72 | 0.7% | 0.7% | 4.3% | 13.2% | $15.843.883 | $4.705.958.397 | $4.700.342.039 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $92.640.437 | $4.492.335.035 | $4.492.335.035 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $221.568.046 | $4.386.200.078 | $4.386.200.078 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,27 | 0.9% | 12.1% | 9.5% | 9.9% | $14.134.970 | $4.306.250.521 | $17.695.637.594 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.993,22 | 0.5% | 1.0% | 4.8% | 13.5% | $1.847.587 | $4.301.254.073 | $4.300.696.148 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $165.800.427 | $4.058.593.700 | $4.058.593.700 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,09222 | 0.7% | 5.3% | 5.8% | 5.1% | $132.019.001 | $4.001.365.582 | $4.612.682.834 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$50,01 | 0.3% | 3.8% | 4.2% | 9.0% | $307.219.574 | $3.862.201.028 | $3.862.266.974 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$8,86 | 0.7% | 2.1% | 3.7% | 2.4% | $193.095.291 | $3.823.388.269 | $4.103.821.637 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,74 | 3.7% | 14.8% | 0.3% | 112.0% | $1.068.030.276 | $3.545.844.934 | $3.545.917.811 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,8733 | 0.9% | 2.8% | 14.7% | 4.7% | $564.175.638 | $3.518.467.803 | $8.732.429.643 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.189,94 | 0.4% | 0.7% | 4.3% | 12.9% | $10.275.680 | $3.486.529.809 | $3.486.529.809 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055514 | 0.7% | 0.4% | 0.2% | 11.1% | $79.980.136 | $3.248.727.798 | $3.250.142.689 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $112.782.641 | $3.034.895.552 | $3.034.895.552 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.625.786 | $2.973.625.786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06499 | 0.0% | 3.3% | 4.5% | 4.4% | $10.102.986 | $2.912.561.809 | $6.413.512.824 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.472,16 | 0.3% | 0.6% | 1.0% | 2.7% | $207.587.522 | $2.740.526.040 | $3.165.020.308 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.287.586 | $2.629.686.104 | $2.629.686.104 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$252,76 | 1.5% | 1.5% | 8.5% | 10.6% | $199.344.571 | $2.425.526.223 | $5.307.225.679 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.4% | 0.3% | 0.7% | 0.6% | $2.528.282 | $2.121.785.486 | $2.121.785.486 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6368 | 0.6% | 2.8% | 0.6% | 1.6% | $76.538.626 | $2.103.299.691 | $3.961.211.685 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.485,87 | 0.3% | 0.5% | 0.8% | 2.4% | $155.902.775 | $2.082.400.486 | $2.082.400.486 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,15 | 0.7% | 4.3% | 7.2% | 5.0% | $199.255.292 | $1.940.066.734 | $1.940.066.987 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05954 | 0.7% | 0.3% | 2.0% | 8.1% | $49.147.484 | $1.892.022.041 | $5.954.701.717 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$88,81 | 0.0% | 2.7% | 6.7% | 4.4% | $23.014.797 | $1.864.302.579 | $1.864.302.579 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Cumpărare
|
$2,96 | 0.7% | 2.6% | 9.9% | 8.1% | $160.031.095 | $1.840.768.882 | $2.644.899.080 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.256.014 | $1.813.406.955 | $1.813.406.955 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$80,70 | 0.4% | 2.6% | 4.1% | 3.7% | $460.885.389 | $1.805.158.394 | $1.805.158.394 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6971 | 1.0% | 4.2% | 1.9% | 2.8% | $254.193.847 | $1.798.243.497 | $5.452.200.803 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $12.118.360 | $1.781.030.411 | $1.780.457.941 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3568 | 1.6% | 3.8% | 13.1% | 28.1% | $156.265.022 | $1.737.481.047 | $3.568.213.319 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.2% | $2.103.993 | $1.664.003.033 | $1.664.003.033 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051823 | 0.1% | 1.2% | 10.3% | 1.2% | $22.240.819 | $1.651.360.883 | $1.651.360.883 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,90 | 1.5% | 1.8% | 10.6% | 24.1% | $137.626.784 | $1.605.162.965 | $1.605.163.013 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06729 | 0.2% | 2.6% | 3.5% | 16.1% | $14.160.232 | $1.566.133.450 | $1.579.811.912 | 0.99 |
|
|
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,4577 | 4.2% | 16.5% | 40.1% | 91.7% | $659.471.823 | $1.539.908.742 | $4.565.168.932 | 0.34 |
|
|
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1441 | 0.2% | 3.4% | 1.6% | 18.7% | $15.246.646 | $1.533.921.361 | $2.359.879.016 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,63 | 1.4% | 1.6% | 8.8% | 11.1% | $39.015.817 | $1.529.602.613 | $1.529.602.613 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053394 | 0.6% | 1.3% | 4.1% | 13.5% | $194.861.403 | $1.427.113.008 | $1.427.113.008 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $3.776.128 | $1.424.236.953 | $1.424.228.847 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,02 | 0.1% | 3.5% | 1.3% | 0.9% | $20.298.052 | $1.413.781.320 | $1.845.876.677 | 0.77 |
|
|
| 61 |
Humanity
H
|
Cumpărare
|
$0,7712 | 4.7% | 25.0% | 208.5% | 304.6% | $598.200.096 | $1.409.935.671 | $7.725.674.908 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.442.482 | $1.378.680.361 | $1.377.605.650 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3419 | 0.2% | 2.4% | 8.6% | 3.7% | $3.730.710 | $1.365.570.527 | $1.365.570.527 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3.748.303 | $1.317.248.582 | $1.317.248.582 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,04 | 0.6% | 1.4% | 5.9% | 4.3% | $17.230.956 | $1.305.048.687 | $2.050.104.135 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.137,74 | 0.6% | 0.6% | 4.4% | 10.8% | $117.368 | $1.294.387.059 | $1.294.387.059 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148.479.413 | $1.288.471.498 | $1.288.471.498 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,06 | 0.8% | 1.7% | 8.5% | 4.4% | $42.204.671 | $1.261.811.878 | $1.261.811.878 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70.128,59 | 2.7% | 4.5% | 9.0% | 10.2% | $1.528.481 | $1.238.560.708 | $1.238.560.708 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76,71 | 1.4% | 3.8% | 27.7% | 84.2% | $12.915.122 | $1.211.021.744 | $1.211.021.745 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Cumpărare
|
$79,38 | 0.9% | 4.1% | 6.9% | 13.7% | $202.212.804 | $1.205.003.553 | $1.270.103.345 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$693,17 | 0.3% | 1.7% | 5.5% | 12.6% | $664.657.886 | $1.190.943.995 | $1.190.074.081 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Cumpărare
|
$2,19 | 4.1% | 2.4% | 0.4% | 23.9% | $131.043.681 | $1.134.022.960 | $1.166.290.127 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Cumpărare
|
$0,1221 | 2.6% | 4.0% | 9.9% | 9.5% | $49.157.884 | $1.088.730.127 | $1.088.741.699 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.141.105 | $1.082.339.344 | $1.082.339.344 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.016.017 | $1.060.424.852 | $1.060.424.852 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,85 | 0.8% | 0.4% | 2.4% | 6.1% | $3.041.088 | $1.056.389.141 | $1.115.227.783 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Cumpărare
|
$71,18 | 0.6% | 0.6% | 10.5% | 4.2% | $10.033.623 | $1.036.641.726 | $1.041.511.035 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.000,02 | 0.7% | 0.6% | 4.2% | 13.2% | $66.362.565 | $1.009.020.115 | $1.009.020.115 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1.003.164.597 | $1.003.164.597 | 1.0 |
|
|
clBTC
CLBTC
|
$71.587,45 | 0.2% | 3.3% | 5.3% | 9.4% | $11,12 | $998.157.912 | $998.157.912 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09347 | 0.8% | 0.4% | 1.8% | 4.1% | $65.767.337 | $994.639.124 | $994.639.124 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $10.312.998 | $969.364.169 | $969.364.169 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,89 | 0.4% | 4.3% | 13.4% | 1.0% | $31.106.032 | $966.487.495 | $966.487.495 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909.405.137 | $909.405.137 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
