Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.921.630.743.341
Capitalizare de piață
2.9%
$119.471.209.930
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.378,24 | 0.1% | 2.1% | 1.6% | 7.0% | $34.238.312.476 | $1.675.108.853.498 | $1.675.108.853.498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.681,31 | 0.4% | 1.6% | 1.8% | 9.5% | $13.865.809.150 | $327.354.353.500 | $327.354.353.500 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.240.028.126 | $183.769.851.885 | $189.235.341.669 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$768,59 | 0.3% | 2.0% | 2.7% | 10.8% | $935.408.759 | $102.345.695.268 | $102.345.694.699 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,52 | 0.2% | 2.9% | 0.3% | 7.7% | $3.477.449.733 | $95.512.489.864 | $151.876.522.506 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.381.740.671 | $75.129.184.093 | $75.125.393.655 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$119,63 | 0.1% | 4.3% | 2.4% | 14.7% | $4.076.490.626 | $70.318.926.397 | $75.948.766.711 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3354 | 0.1% | 0.1% | 3.0% | 1.3% | $342.006.133 | $31.854.413.249 | $31.854.413.915 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.588,36 | 0.7% | 5.6% | 2.0% | 94.5% | $1.011.557.306 | $26.930.598.635 | $26.933.884.565 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.680,40 | 0.4% | 1.5% | 1.7% | 9.5% | $10.481.723 | $26.263.435.279 | $26.264.251.979 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$90,08 | 0.3% | 3.4% | 5.6% | 10.7% | $969.729.067 | $20.037.786.769 | $86.053.532.821 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09439 | 0.1% | 4.6% | 0.3% | 10.3% | $1.079.887.799 | $14.733.817.494 | $16.216.777.233 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.337,44 | 0.5% | 1.5% | 1.7% | 9.7% | $10.830.930 | $12.376.574.004 | $12.376.574.004 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,64 | 1.1% | 1.9% | 8.0% | 24.3% | $728.675.385 | $10.950.370.807 | $14.637.576.847 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$532,98 | 0.1% | 4.8% | 8.5% | 13.7% | $107.634.128 | $10.025.629.099 | $10.025.639.012 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,98 | 0.5% | 1.5% | 1.6% | 9.9% | $2.533.688 | $9.983.790.500 | $9.983.790.500 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,39 | 0.2% | 1.9% | 3.0% | 16.1% | $93.488.916 | $9.911.593.651 | $24.469.694.892 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $83.834.782 | $9.760.841.577 | $9.763.484.420 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.296,56 | 0.1% | 2.2% | 1.6% | 7.0% | $183.734.068 | $9.673.410.963 | $9.673.410.963 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2530 | 0.1% | 4.0% | 2.1% | 22.7% | $547.206.517 | $9.497.659.078 | $11.386.504.605 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $696.972.060 | $9.182.545.240 | $9.182.545.240 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01254 | 0.6% | 1.4% | 11.3% | 29.0% | $21.101.592 | $8.896.771.693 | $14.330.372.705 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,01 | 0.7% | 0.5% | 1.5% | 6.2% | $415.805 | $8.285.790.978 | $8.874.728.391 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.351,70 | 0.1% | 2.1% | 1.6% | 6.9% | $311.882.666 | $8.040.606.425 | $8.040.606.425 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2289 | 0.0% | 2.1% | 0.1% | 19.9% | $403.532.356 | $8.005.511.623 | $11.446.609.203 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,19 | 1.4% | 1.6% | 20.5% | 185.9% | $1.298.950.738 | $6.783.742.216 | $6.783.742.315 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$313,74 | 0.3% | 8.6% | 16.3% | 27.1% | $309.643.299 | $6.304.754.717 | $6.304.786.091 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,84 | 0.5% | 1.8% | 1.6% | 9.5% | $0,00 | $6.130.441.868 | $6.129.051.748 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.960,99 | 0.5% | 1.5% | 1.7% | 9.8% | $1.405.411 | $5.963.859.825 | $5.963.859.825 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,05 | 0.5% | 10.2% | 0.4% | 104.8% | $958.713.474 | $5.616.625.525 | $8.035.855.988 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$71,78 | 0.2% | 0.5% | 17.8% | 45.9% | $522.625.437 | $5.574.149.622 | $5.574.342.979 | 1.0 |
|
|
WETH
WETH
|
$2.680,64 | 0.4% | 1.6% | 1.8% | 9.5% | $334.959.378 | $5.528.665.927 | $5.523.550.160 | 1.0 |
|
|||
| 25 |
Hedera
HBAR
|
Cumpărare
|
$0,1216 | 1.6% | 23.9% | 31.1% | 56.9% | $857.467.998 | $5.329.315.894 | $6.079.293.201 | 0.88 |
|
|
| 26 |
Canton
CC
|
Cumpărare
|
$0,1329 | 2.9% | 4.8% | 11.9% | 16.2% | $43.082.449 | $5.278.557.692 | $5.278.557.692 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 1.8% | 4.0% | 15.1% | $2.887.134 | $5.160.358.394 | $5.160.572.441 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,58 | 0.1% | 4.8% | 7.9% | 44.5% | $574.172.291 | $4.968.440.910 | $4.968.442.299 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.350.530 | $4.939.425.540 | $4.939.425.540 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$1,19 | 1.2% | 5.3% | 18.1% | 60.5% | $1.435.031.730 | $4.889.789.372 | $11.936.397.002 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 1.2% | 0.9% | 16.3% | 22.3% | $163.917.381 | $4.666.572.094 | $8.714.388.512 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.878.559 | $4.594.633.592 | $4.594.633.592 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $436.667 | $4.468.225.653 | $4.472.489.976 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $858.942.704 | $4.416.289.553 | $4.416.289.553 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.147.426 | $4.064.463.909 | $4.064.463.909 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$306,17 | 0.4% | 7.3% | 7.7% | 30.8% | $307.302.170 | $3.471.884.279 | $6.429.616.087 | 0.54 |
|
|
| 34 |
Bitway
BTW
|
$1,27 | 7.1% | 12.5% | 48.0% | 218.9% | $36.204.047 | $3.440.193.514 | $12.703.149.092 | 0.27 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06881 | 0.5% | 6.5% | 1.3% | 13.5% | $15.481.021 | $3.423.219.546 | $6.808.668.428 | 0.5 |
|
|
| 36 |
Quant
QNT
|
Cumpărare
|
$234,23 | 2.1% | 37.4% | 251.6% | 285.1% | $1.464.000.272 | $3.406.626.738 | $3.422.628.329 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055751 | 0.3% | 4.8% | 0.7% | 11.1% | $98.530.375 | $3.388.670.889 | $3.390.149.543 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.9% | 1.1% | 1.5% | $2.206.595 | $3.355.048.522 | $3.355.048.681 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $677.122.421 | $3.241.462.244 | $3.241.462.244 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.156,48 | 0.2% | 2.9% | 4.4% | 6.8% | $273.371.519 | $2.865.158.709 | $2.941.733.458 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.291.808 | $2.731.258.136 | $2.731.258.136 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2683 | 1.5% | 3.0% | 16.5% | 70.1% | $611.779.712 | $2.709.000.478 | $4.025.136.138 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Cumpărare
|
$1,17 | 0.0% | 4.1% | 22.6% | 13.6% | $1.735.174 | $2.665.164.489 | $6.335.678.048 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,5409 | 0.8% | 3.9% | 16.7% | 49.8% | $724.692.636 | $2.633.595.956 | $5.408.537.943 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.348.452 | $2.491.030.793 | $2.491.030.793 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$118,16 | 0.0% | 3.6% | 3.6% | 6.5% | $29.243.205 | $2.481.378.687 | $2.481.378.687 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005198 | 4.3% | 12.5% | 13.5% | 8.5% | $517.546.949 | $2.420.944.488 | $4.320.957.307 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,99 | 0.0% | 5.0% | 0.6% | 21.5% | $15.203,34 | $2.399.898.872 | $2.399.898.872 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Cumpărare
|
$149,99 | 0.0% | 5.0% | 0.6% | 21.5% | $272.289.252 | $2.314.263.423 | $2.399.782.436 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.7% | 0.8% | $5.912.772 | $2.278.543.014 | $2.278.543.014 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6723 | 1.1% | 3.1% | 5.9% | 29.3% | $48.776.719 | $2.220.061.792 | $4.181.113.490 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,19 | 0.6% | 8.9% | 7.7% | 31.1% | $41.575.079 | $2.129.179.081 | $2.129.179.081 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,22 | 0.1% | 4.1% | 0.2% | 42.5% | $216.297.407 | $2.081.723.812 | $2.081.735.654 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5177 | 0.2% | 9.4% | 13.8% | 35.6% | $630.477.814 | $1.924.946.353 | $5.177.296.701 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7081 | 0.0% | 5.0% | 7.9% | 0.4% | $145.581.240 | $1.919.183.627 | $5.519.840.972 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,08077 | 0.0% | 5.0% | 11.4% | 18.6% | $57.287.682 | $1.892.197.727 | $1.894.772.330 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,61 | 0.4% | 6.4% | 8.3% | 5.9% | $36.365.739 | $1.828.594.661 | $2.613.765.575 | 0.7 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.161,48 | 0.2% | 2.8% | 4.2% | 6.7% | $170.612.122 | $1.809.821.603 | $1.809.821.603 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054273 | 0.5% | 4.2% | 0.7% | 16.3% | $299.380.994 | $1.797.557.589 | $1.797.557.589 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05651 | 0.0% | 2.8% | 3.1% | 2.4% | $44.989.759 | $1.795.880.795 | $5.651.273.508 | 0.32 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,02 | 0.1% | 7.4% | 0.5% | 19.4% | $77.049.715 | $1.680.190.407 | $1.680.190.407 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.056.738 | $1.588.728.784 | $1.588.728.784 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.731.836 | $1.540.252.277 | $1.540.342.217 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Cumpărare
|
$0.051709 | 0.1% | 0.5% | 0.7% | 1.3% | $71.010.694 | $1.535.433.618 | $1.535.433.618 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.635.672 | $1.490.287.638 | $1.490.287.638 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.6% | $0,00 | $1.486.671.412 | $1.486.671.412 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,32 | 0.3% | 3.5% | 4.2% | 22.4% | $96.975.818 | $1.474.821.955 | $1.474.821.955 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.276,67 | 0.0% | 1.4% | 1.1% | 7.2% | $24.016,42 | $1.461.119.427 | $1.461.119.427 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,61 | 0.1% | 4.4% | 2.3% | 14.5% | $672.519.959 | $1.456.774.854 | $1.463.869.726 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Cumpărare
|
$0,2115 | 0.5% | 9.3% | 9.9% | 139.1% | $367.601.846 | $1.434.854.321 | $2.114.565.685 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.754.275 | $1.405.751.846 | $1.405.751.846 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.3% | 3.5% | 3.2% | 2.9% | $22.497.193 | $1.395.454.969 | $1.815.947.906 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.1% | 3.0% | 1.3% | $23.387.383 | $1.390.882.117 | $1.390.882.146 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$28,50 | 2.0% | 11.1% | 18.2% | 72.0% | $48.577.406 | $1.373.176.702 | $2.310.092.156 | 0.59 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $393.403 | $1.371.903.984 | $1.371.903.984 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.680,64 | 0.4% | 1.6% | 1.8% | 9.5% | $24.178.039 | $1.353.725.600 | $1.621.790.075 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04773 | 0.3% | 3.4% | 14.6% | 71.4% | $30.834.017 | $1.323.324.539 | $1.323.427.121 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.853.598 | $1.318.718.490 | $1.318.718.490 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.852.527 | $1.304.469.312 | $1.304.473.379 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1187 | 0.1% | 5.0% | 1.5% | 8.2% | $155.579.920 | $1.260.509.251 | $1.260.509.251 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,77 | 0.1% | 4.3% | 2.3% | 15.1% | $21.598.075 | $1.242.016.576 | $1.242.016.576 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,27 | 0.1% | 4.3% | 2.3% | 14.9% | $1.715.903 | $1.222.397.909 | $1.222.397.909 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,56 | 0.3% | 1.9% | 2.5% | 11.0% | $265.746.082 | $1.198.371.310 | $1.198.371.310 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1312 | 2.6% | 11.3% | 16.6% | 52.7% | $141.150.524 | $1.187.952.171 | $1.187.983.209 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,88 | 0.1% | 4.9% | 0.5% | 36.8% | $4.014.800 | $1.160.216.638 | $1.293.502.828 | 0.9 |
|
|
| 76 |
Jupiter
JUP
|
Cumpărare
|
$0,3461 | 0.4% | 1.2% | 10.9% | 56.9% | $126.111.566 | $1.148.979.547 | $2.375.062.018 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
