Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.970.014.301.847
Capitalizare de piață
0.5%
$127.362.054.643
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.013,42 | 0.9% | 2.5% | 3.0% | 6.7% | $37.005.718.059 | $1.667.630.927.306 | $1.667.630.927.306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.668,82 | 1.0% | 1.7% | 2.5% | 9.4% | $14.693.801.825 | $325.781.504.064 | $325.781.504.064 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.473.535.886 | $183.773.677.662 | $189.239.281.228 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$759,09 | 1.1% | 2.9% | 4.6% | 10.1% | $989.890.416 | $101.085.383.012 | $101.085.379.239 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,49 | 2.5% | 3.3% | 0.5% | 6.9% | $3.997.824.758 | $93.480.615.040 | $148.645.593.411 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.715.643.469 | $74.914.539.106 | $75.126.387.423 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$118,18 | 1.6% | 4.2% | 0.2% | 13.6% | $3.966.333.616 | $69.448.147.178 | $75.008.275.261 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3341 | 0.3% | 0.0% | 3.1% | 1.3% | $358.924.279 | $31.727.069.777 | $31.727.071.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.667,82 | 1.0% | 1.6% | 2.5% | 9.4% | $9.878.549 | $26.140.401.331 | $26.141.392.171 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.536,35 | 3.3% | 7.3% | 0.2% | 88.8% | $1.007.670.349 | $26.038.141.207 | $26.041.594.195 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.3% | 3.9% | 1.9% | $3.738.590 | $24.088.703.645 | $24.088.703.645 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$87,62 | 2.1% | 5.7% | 8.0% | 6.6% | $941.236.457 | $19.479.588.715 | $83.656.316.245 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09250 | 2.0% | 5.8% | 1.2% | 8.5% | $1.110.222.305 | $14.436.394.851 | $15.889.395.404 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.321,38 | 1.0% | 1.6% | 2.4% | 9.6% | $11.041.188 | $12.319.909.882 | $12.319.909.882 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,25 | 4.1% | 0.1% | 8.7% | 25.2% | $854.757.605 | $10.654.907.683 | $14.242.625.457 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.952,35 | 1.0% | 1.6% | 2.3% | 9.7% | $2.501.569 | $9.930.357.272 | $9.930.357.272 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Cumpărare
|
$527,57 | 0.9% | 3.9% | 8.0% | 13.4% | $110.072.492 | $9.924.454.171 | $9.924.462.402 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,01 | 0.9% | 2.2% | 3.6% | 15.7% | $112.701.921 | $9.865.244.999 | $24.355.269.560 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.536.111 | $9.777.716.783 | $9.777.716.783 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.009,12 | 0.9% | 2.4% | 3.0% | 6.7% | $214.261.433 | $9.639.821.091 | $9.639.821.091 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $734.757.452 | $9.182.736.405 | $9.182.736.405 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2416 | 3.5% | 6.1% | 1.3% | 20.2% | $581.343.672 | $9.069.465.327 | $10.873.153.885 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01254 | 0.5% | 1.0% | 11.3% | 28.9% | $14.421.651 | $8.888.698.603 | $14.317.369.039 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,00 | 0.0% | 0.2% | 0.2% | 6.7% | $425.662 | $8.280.868.166 | $8.869.455.675 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.981,83 | 0.8% | 2.5% | 3.0% | 6.7% | $329.989.688 | $8.008.064.964 | $8.008.064.964 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2171 | 2.9% | 0.1% | 3.3% | 21.7% | $517.044.836 | $7.597.614.843 | $10.863.382.118 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,01 | 3.9% | 4.2% | 21.7% | 177.5% | $1.323.938.992 | $6.550.446.385 | $6.550.446.661 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$309,05 | 1.7% | 8.3% | 14.7% | 25.8% | $311.869.865 | $6.210.191.119 | $6.210.235.543 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.666,58 | 1.6% | 2.3% | 3.0% | 9.0% | $0,00 | $6.105.428.947 | $6.105.428.947 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.946,53 | 0.9% | 1.5% | 2.4% | 9.6% | $1.418.395 | $5.934.659.614 | $5.934.659.614 | 1.0 |
|
|||
WETH
WETH
|
$2.669,37 | 0.9% | 1.7% | 2.4% | 9.3% | $357.114.719 | $5.494.829.636 | $5.501.909.224 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$8,79 | 2.8% | 11.3% | 1.8% | 98.4% | $992.330.135 | $5.449.294.911 | $7.796.595.375 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$69,38 | 1.2% | 2.6% | 11.1% | 41.9% | $550.334.329 | $5.387.959.218 | $5.388.160.860 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Cumpărare
|
$0,1180 | 2.3% | 24.6% | 29.1% | 56.7% | $986.550.764 | $5.169.289.979 | $5.896.747.359 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 1.3% | 3.5% | 13.8% | $2.772.428 | $5.156.491.691 | $5.156.491.691 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,1296 | 0.9% | 4.3% | 13.0% | 13.2% | $44.907.752 | $5.143.175.867 | $5.143.175.867 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.371.279 | $4.903.348.430 | $4.903.348.430 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$10,28 | 2.7% | 7.2% | 9.3% | 40.1% | $572.191.374 | $4.824.538.063 | $4.824.557.071 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,15 | 2.5% | 8.2% | 11.1% | 56.1% | $1.462.596.641 | $4.718.251.941 | $11.517.659.360 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.621.297 | $4.586.566.916 | $4.582.659.143 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 4.8% | 0.2% | 12.2% | 18.2% | $165.507.564 | $4.534.244.425 | $8.467.182.127 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $511.478 | $4.470.280.421 | $4.469.703.151 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $931.011.589 | $4.415.916.218 | $4.415.916.218 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $119.872.619 | $4.063.543.782 | $4.063.543.782 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,39 | 2.7% | 20.2% | 64.5% | 247.8% | $44.400.027 | $3.776.467.888 | $13.944.865.141 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Cumpărare
|
$299,08 | 2.4% | 8.8% | 5.0% | 27.1% | $314.489.956 | $3.391.064.012 | $6.279.944.253 | 0.54 |
|
|
| 35 |
Quant
QNT
|
Cumpărare
|
$231,92 | 6.5% | 41.9% | 240.4% | 277.1% | $1.427.430.380 | $3.371.244.735 | $3.387.080.130 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06745 | 2.6% | 1.5% | 5.0% | 16.1% | $21.478.116 | $3.357.033.676 | $6.677.011.180 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.9% | 1.3% | $2.445.090 | $3.355.094.296 | $3.355.094.296 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055607 | 2.1% | 5.8% | 2.1% | 9.4% | $101.517.705 | $3.302.067.966 | $3.303.508.830 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $785.292.468 | $3.266.853.540 | $3.266.868.081 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.125,83 | 1.0% | 3.7% | 5.3% | 7.6% | $324.258.558 | $2.843.871.490 | $2.919.877.313 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.193.694 | $2.717.394.260 | $2.717.394.430 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Cumpărare
|
$1,15 | 2.3% | 3.8% | 22.6% | 11.3% | $1.069.961 | $2.614.419.384 | $6.214.955.057 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,2586 | 3.2% | 4.6% | 16.1% | 67.6% | $645.591.935 | $2.611.423.121 | $3.880.151.983 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,5135 | 2.2% | 7.0% | 13.4% | 46.0% | $713.752.791 | $2.501.428.063 | $5.137.108.658 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.568.522 | $2.491.001.993 | $2.493.466.264 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$117,30 | 0.8% | 3.8% | 4.1% | 4.9% | $29.664.124 | $2.463.211.859 | $2.463.211.859 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005036 | 5.0% | 8.0% | 14.5% | 7.7% | $524.630.039 | $2.350.162.600 | $4.194.748.338 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$145,75 | 3.2% | 6.5% | 0.7% | 17.6% | $18.507,45 | $2.331.717.027 | $2.331.717.027 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $2.926.123 | $2.276.906.871 | $2.277.034.323 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Cumpărare
|
$145,75 | 3.2% | 6.5% | 0.7% | 17.6% | $276.589.563 | $2.248.515.581 | $2.331.603.899 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6655 | 1.5% | 3.3% | 4.0% | 28.6% | $44.448.244 | $2.197.901.237 | $4.139.377.806 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300,37 | 1.9% | 7.9% | 6.4% | 28.2% | $42.942.740 | $2.061.751.395 | $2.061.751.395 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,16 | 2.7% | 6.4% | 1.9% | 38.3% | $236.080.630 | $1.981.414.876 | $1.981.416.260 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6985 | 1.7% | 5.0% | 8.1% | 0.9% | $148.786.535 | $1.892.690.546 | $5.443.643.160 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,07774 | 3.9% | 2.3% | 6.2% | 13.3% | $55.424.739 | $1.822.311.112 | $1.824.800.177 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.130,28 | 1.0% | 3.6% | 5.1% | 7.5% | $199.657.167 | $1.796.211.228 | $1.796.211.228 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,4821 | 4.9% | 15.4% | 8.6% | 29.4% | $579.344.870 | $1.792.590.991 | $4.821.308.440 | 0.37 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05638 | 0.5% | 2.8% | 2.8% | 2.8% | $48.351.896 | $1.791.632.330 | $5.637.904.446 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,54 | 2.4% | 5.6% | 8.4% | 4.3% | $35.495.207 | $1.777.833.847 | $2.541.185.879 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054158 | 2.9% | 5.9% | 3.4% | 14.4% | $310.646.992 | $1.750.185.359 | $1.750.185.359 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,94 | 2.4% | 8.5% | 1.2% | 18.6% | $80.491.054 | $1.636.274.069 | $1.636.274.219 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.078.810 | $1.588.732.897 | $1.588.732.897 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.174.791 | $1.537.112.804 | $1.537.112.804 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Cumpărare
|
$0.051707 | 0.1% | 0.0% | 0.8% | 1.4% | $79.173.497 | $1.533.549.821 | $1.533.549.821 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.515.696 | $1.490.326.737 | $1.490.326.737 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.6% | 0.9% | 1.8% | $0,00 | $1.485.446.484 | $1.485.446.484 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.829,73 | 1.3% | 2.0% | 2.6% | 6.6% | $31.402,85 | $1.453.305.941 | $1.453.305.941 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,11 | 1.6% | 4.2% | 0.2% | 13.5% | $692.019.759 | $1.434.840.336 | $1.434.840.336 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,04 | 2.2% | 5.1% | 2.9% | 20.1% | $98.076.090 | $1.430.959.108 | $1.430.959.108 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $22.355.866 | $1.405.656.454 | $1.405.656.454 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.2% | 3.3% | 5.0% | 4.2% | $23.019.001 | $1.391.602.121 | $1.810.934.079 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3339 | 0.3% | 0.1% | 3.0% | 1.2% | $23.648.152 | $1.384.572.337 | $1.384.597.981 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,2023 | 3.4% | 10.0% | 15.7% | 130.4% | $344.897.256 | $1.372.227.087 | $2.022.271.019 | 0.68 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $398.778 | $1.371.792.506 | $1.371.792.506 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.669,37 | 0.9% | 1.7% | 2.4% | 9.3% | $26.458.544 | $1.347.993.400 | $1.614.922.786 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.054.968 | $1.318.734.362 | $1.318.734.362 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.156.954 | $1.303.368.604 | $1.303.368.604 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Cumpărare
|
$26,71 | 4.2% | 11.6% | 17.3% | 65.6% | $40.872.137 | $1.284.942.929 | $2.161.655.442 | 0.59 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,04603 | 4.4% | 3.4% | 9.6% | 65.2% | $29.976.414 | $1.276.172.421 | $1.276.279.567 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,92 | 1.5% | 4.1% | 0.1% | 14.1% | $23.078.789 | $1.228.143.526 | $1.228.143.526 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1150 | 2.2% | 4.9% | 1.4% | 9.2% | $158.203.697 | $1.221.761.987 | $1.221.761.987 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,86 | 1.6% | 4.1% | 0.1% | 14.1% | $1.561.096 | $1.209.533.515 | $1.209.533.515 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$758,13 | 1.1% | 2.9% | 4.4% | 10.2% | $294.057.882 | $1.183.855.052 | $1.183.855.052 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1304 | 5.4% | 9.8% | 11.6% | 48.6% | $175.944.518 | $1.179.170.968 | $1.179.204.372 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,86 | 0.9% | 4.2% | 2.6% | 36.2% | $4.414.894 | $1.158.511.220 | $1.291.601.559 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
