Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.811.498.846.198
Capitalizare de piață
4.2%
$107.976.306.062
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$80.703,99 | 0.0% | 5.1% | 0.5% | 26.7% | $40.322.538.463 | $1.620.876.191.832 | $1.620.878.209.921 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.500,53 | 0.2% | 5.4% | 0.4% | 34.6% | $16.682.357.915 | $305.217.812.729 | $305.217.812.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.125.741.265 | $183.383.669.716 | $188.850.707.490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$721,00 | 0.1% | 5.1% | 1.3% | 21.3% | $1.238.313.548 | $96.036.641.721 | $96.036.641.649 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,44 | 0.2% | 7.5% | 0.2% | 35.1% | $4.126.230.135 | $90.397.018.827 | $144.050.904.380 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.705.377.972 | $74.360.816.040 | $74.360.816.040 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,41 | 0.2% | 4.3% | 4.9% | 41.3% | $4.234.291.474 | $60.558.160.146 | $65.533.804.565 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3296 | 0.0% | 1.6% | 2.5% | 1.2% | $412.134.714 | $31.290.666.795 | $31.290.894.027 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,25 | 0.2% | 5.3% | 0.3% | 34.6% | $25.189.971 | $24.175.383.045 | $24.175.383.076 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.9% | 1.3% | 2.9% | $354.105.373 | $22.909.966.762 | $22.909.966.762 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$87,30 | 0.9% | 7.4% | 3.7% | 59.5% | $1.687.646.696 | $19.426.774.949 | $83.429.504.214 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$938,00 | 0.3% | 16.4% | 16.0% | 87.1% | $993.057.060 | $15.878.220.889 | $15.879.200.829 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08666 | 0.1% | 7.2% | 2.1% | 24.9% | $1.008.341.013 | $13.506.178.793 | $13.506.127.637 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01710 | 0.0% | 2.6% | 1.0% | 37.6% | $40.203.659 | $12.128.496.424 | $19.537.084.907 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.108,23 | 0.2% | 5.3% | 0.3% | 34.8% | $22.159.527 | $11.611.828.803 | $11.611.819.973 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Cumpărare
|
$510,24 | 1.0% | 1.8% | 11.4% | 45.1% | $130.779.685 | $9.591.797.504 | $9.591.798.729 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.679.835 | $9.542.465.234 | $9.792.053.390 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$80.578,85 | 0.1% | 5.0% | 0.3% | 26.3% | $143.067.404 | $9.358.212.145 | $9.358.212.145 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.757,58 | 0.2% | 5.3% | 0.3% | 34.9% | $2.641.733 | $9.285.405.544 | $9.285.405.544 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.114.937.889 | $9.185.146.414 | $9.185.146.414 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,82 | 0.7% | 7.7% | 0.6% | 46.5% | $499.124.752 | $8.843.361.521 | $11.821.095.937 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,69 | 0.0% | 4.7% | 0.3% | 33.6% | $124.766.484 | $8.693.241.716 | $21.638.472.589 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,34 | 0.2% | 1.0% | 0.3% | 4.4% | $371.400 | $8.595.006.099 | $9.205.921.903 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2224 | 1.2% | 11.0% | 3.8% | 16.4% | $691.590.426 | $8.354.532.539 | $10.024.280.713 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.730,24 | 0.1% | 5.2% | 0.5% | 26.7% | $367.365.107 | $7.992.051.968 | $7.994.349.481 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1824 | 0.1% | 4.4% | 2.1% | 10.3% | $174.189.808 | $6.334.687.233 | $9.123.212.266 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.502,28 | 0.2% | 5.3% | 0.1% | 34.4% | $0,00 | $5.913.074.217 | $5.912.256.699 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.757,31 | 0.1% | 5.3% | 0.5% | 34.7% | $1.126.590 | $5.303.252.064 | $5.303.252.064 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$254,50 | 0.3% | 5.4% | 5.0% | 20.4% | $176.144.736 | $5.113.330.077 | $5.113.330.077 | 1.0 |
|
|
WETH
WETH
|
$2.500,88 | 0.1% | 5.2% | 0.5% | 34.5% | $521.762.597 | $5.061.872.514 | $5.057.437.301 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $334.270.718 | $4.588.857.145 | $4.591.818.901 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1115 | 0.1% | 3.7% | 1.0% | 4.1% | $11.726.245 | $4.409.482.763 | $4.409.482.763 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392.313 | $4.402.119.088 | $4.646.293.366 | 0.95 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.514.604 | $4.265.653.591 | $4.265.653.591 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.489.964.453 | $4.211.244.725 | $4.211.244.725 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 2.5% | 14.3% | 40.8% | $80.335.764 | $4.067.742.621 | $4.068.425.476 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $140.228.643 | $4.064.623.880 | $4.064.623.880 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$51,03 | 0.1% | 3.1% | 2.1% | 13.4% | $263.524.006 | $3.959.519.336 | $3.959.531.460 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$6,30 | 0.2% | 9.2% | 33.9% | 64.7% | $1.022.054.747 | $3.926.855.774 | $5.610.782.951 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 3.2% | 3.5% | 1.3% | $40.927.906 | $3.791.562.694 | $7.148.973.412 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07841 | 0.2% | 5.5% | 0.4% | 14.0% | $72.336.691 | $3.437.699.733 | $3.921.489.169 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.755.541.750 | $3.247.623.307 | $3.247.343.918 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,49 | 0.2% | 4.8% | 0.3% | 12.7% | $268.694.436 | $3.236.595.121 | $3.473.989.078 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.5% | 1.0% | 0.4% | $3.777.023 | $3.202.442.140 | $3.202.442.140 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7708 | 0.3% | 4.4% | 1.0% | 12.3% | $627.716.299 | $3.158.097.758 | $7.709.188.628 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055339 | 0.1% | 3.3% | 1.6% | 8.3% | $83.662.535 | $3.146.736.439 | $3.148.108.013 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $115.598.348 | $3.031.605.418 | $3.031.605.418 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05732 | 0.1% | 6.4% | 5.6% | 6.2% | $8.764.604 | $2.784.272.465 | $5.673.762.784 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.468,05 | 0.1% | 1.8% | 2.4% | 9.9% | $279.594.105 | $2.737.475.103 | $3.161.496.795 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,94 | 0.1% | 4.3% | 0.3% | 12.9% | $255.341.624 | $2.528.193.335 | $2.528.193.372 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $203.577.781 | $2.395.478.303 | $2.395.478.303 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Cumpărare
|
$1,04 | 0.5% | 2.8% | 6.8% | 10.9% | $1.773.954 | $2.350.854.603 | $5.605.868.531 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$108,61 | 0.3% | 5.1% | 4.8% | 25.1% | $27.339.433 | $2.280.726.089 | $2.280.726.089 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.1% | $2.513.893 | $2.192.500.189 | $2.192.500.532 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Cumpărare
|
$226,57 | 0.6% | 5.1% | 10.3% | 15.8% | $145.383.319 | $2.175.497.484 | $4.760.144.829 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,75 | 0.5% | 5.6% | 3.6% | 0.0% | $2.610,32 | $2.125.820.704 | $2.125.820.704 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$132,75 | 0.5% | 5.6% | 3.6% | 48.6% | $312.451.476 | $2.049.554.276 | $2.125.686.562 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Cumpărare
|
$4.476,52 | 0.2% | 1.7% | 2.3% | 9.9% | $164.471.334 | $1.933.834.946 | $1.933.834.946 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,7152 | 0.1% | 1.2% | 0.9% | 17.8% | $141.614.974 | $1.930.706.367 | $5.580.410.997 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5674 | 0.1% | 1.4% | 10.6% | 41.9% | $24.023.847 | $1.873.485.488 | $3.528.395.234 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05746 | 0.6% | 3.5% | 4.8% | 4.9% | $34.972.969 | $1.825.556.142 | $5.744.904.884 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3618 | 0.6% | 4.9% | 4.1% | 1.8% | $98.975.002 | $1.762.380.480 | $3.619.348.548 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,47 | 0.4% | 1.5% | 4.0% | 31.4% | $43.019.306 | $1.699.574.621 | $2.468.377.224 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004186 | 0.1% | 2.1% | 13.4% | 73.9% | $193.005.424 | $1.654.011.366 | $3.494.364.425 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Cumpărare
|
$0,1672 | 1.4% | 13.3% | 1.5% | 84.7% | $874.071.366 | $1.646.058.182 | $2.512.266.859 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06877 | 0.6% | 2.1% | 0.1% | 23.1% | $8.575.477 | $1.611.662.511 | $1.614.196.732 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.181.685 | $1.588.892.390 | $1.588.892.390 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,17 | 0.9% | 4.5% | 11.7% | 14.5% | $43.893.324 | $1.550.327.077 | $1.550.327.077 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053645 | 0.1% | 7.5% | 5.8% | 28.0% | $386.071.832 | $1.534.334.932 | $1.534.334.932 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,8776 | 0.7% | 2.6% | 0.0% | 2.1% | $125.712.666 | $1.492.559.596 | $1.492.562.507 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3.180.314 | $1.483.735.286 | $1.489.361.635 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Cumpărare
|
$0.051645 | 0.2% | 3.0% | 2.3% | 8.0% | $2.846.577 | $1.477.992.581 | $1.477.992.581 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3917 | 0.6% | 7.2% | 4.6% | 24.1% | $183.098.286 | $1.423.568.278 | $3.919.432.169 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.853,74 | 0.0% | 4.7% | 0.7% | 26.8% | $1.728.615 | $1.418.575.677 | $1.418.575.677 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,52 | 0.5% | 3.8% | 3.0% | 21.6% | $43.969.965 | $1.401.190.383 | $1.401.190.591 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.3% | 1.5% | 0.1% | 22.8% | $15.338.280 | $1.388.528.449 | $1.806.934.216 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.322.072 | $1.385.398.710 | $1.385.715.307 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 1.6% | 8.5% | 0.8% | $44.414.754 | $1.372.077.121 | $1.373.665.545 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $546.180 | $1.339.299.993 | $1.339.299.993 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.245.102 | $1.319.987.773 | $1.319.987.773 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.509.491 | $1.315.525.823 | $1.315.525.823 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,43 | 0.2% | 4.2% | 4.9% | 41.4% | $562.063.204 | $1.291.974.994 | $1.292.915.338 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $211.736.214 | $1.276.232.074 | $1.276.232.074 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.500,88 | 0.1% | 5.2% | 0.5% | 34.8% | $48.270.993 | $1.263.088.787 | $1.513.205.379 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718,95 | 0.1% | 5.1% | 1.3% | 20.9% | $453.052.619 | $1.260.075.660 | $1.260.328.435 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.218.128.900 | $1.218.128.900 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4420 | 3.0% | 5.6% | 10.2% | 226.5% | $31.486.991 | $1.196.002.438 | $4.416.320.543 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,54 | 0.1% | 4.3% | 3.2% | 15.9% | $44.773.090 | $1.192.379.385 | $1.192.379.385 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,51 | 0.8% | 7.3% | 3.6% | 58.4% | $11.457.450 | $1.171.734.808 | $1.170.199.288 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.110,30 | 0.6% | 5.0% | 2.8% | 26.4% | $1,30 | $1.131.958.875 | $1.131.958.875 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,33 | 1.2% | 11.3% | 16.5% | 113.8% | $151.783.395 | $1.080.062.581 | $4.320.250.325 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.603,63 | 0.2% | 2.3% | 3.5% | 30.3% | $11.701,83 | $1.079.418.083 | $1.079.418.083 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,81 | 0.1% | 4.5% | 4.7% | 41.8% | $1.617.155 | $1.070.772.959 | $1.070.772.959 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09575 | 0.0% | 1.0% | 3.5% | 15.1% | $5.463.093 | $1.066.916.134 | $1.641.409.437 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,39 | 0.0% | 4.2% | 4.8% | 41.8% | $40.570.572 | $1.045.041.250 | $1.045.046.692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.229.877 | $1.027.265.087 | $1.027.265.087 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09425 | 0.2% | 3.1% | 13.3% | 26.4% | $62.118.062 | $1.009.335.713 | $1.009.335.713 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$7,12 | 0.1% | 2.5% | 1.1% | 9.5% | $4.107.483 | $975.770.773 | $1.011.342.594 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
