Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Canadian Dollar (CAD)
Găsiți prețul criptomonedelor de top în Canadian Dollar (CAD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CAD.
Caracteristici principale
$2.698.449.501.804
Capitalizare de piață
0.1%
$73.470.888.236
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.681,50 | 0.1% | 0.5% | 1.3% | 21.8% | $26.798.102.391 | $1.559.843.972.676 | $1.559.847.157.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.402,85 | 0.1% | 0.2% | 3.7% | 28.9% | $12.703.992.769 | $293.174.876.934 | $293.174.876.934 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.066.064.186 | $183.330.457.270 | $188.795.796.944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$692,41 | 0.2% | 1.0% | 1.5% | 17.2% | $692.369.708 | $92.203.826.723 | $92.203.828.309 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,37 | 0.2% | 1.7% | 2.8% | 26.9% | $2.410.853.707 | $85.778.570.502 | $136.691.240.680 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.846.658.342 | $73.740.336.693 | $73.773.919.648 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$100,50 | 0.5% | 0.6% | 0.6% | 36.2% | $3.015.492.511 | $58.829.157.334 | $63.662.548.082 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3258 | 0.1% | 1.2% | 2.8% | 1.0% | $363.861.554 | $30.927.432.549 | $30.927.715.848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.401,55 | 0.1% | 0.2% | 3.7% | 28.8% | $16.965.404 | $23.199.099.658 | $23.203.027.461 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 3.1% | 2.1% | 0.7% | $65.145.437 | $22.410.885.128 | $22.410.885.128 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$82,31 | 0.0% | 0.7% | 1.6% | 51.7% | $1.022.867.668 | $18.310.227.298 | $78.634.420.251 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$819,48 | 0.7% | 1.6% | 4.7% | 69.0% | $456.095.525 | $13.853.108.726 | $13.856.958.536 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08277 | 0.5% | 2.0% | 4.7% | 17.6% | $603.655.098 | $12.891.015.357 | $14.191.331.939 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01671 | 0.0% | 3.1% | 4.5% | 31.5% | $40.869.596 | $11.850.565.796 | $19.089.461.268 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.986,40 | 0.1% | 0.2% | 3.7% | 29.0% | $6.144.465 | $11.286.077.860 | $11.286.077.860 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.836.365 | $9.825.757.010 | $9.827.334.056 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$508,78 | 0.4% | 1.2% | 15.4% | 40.3% | $166.011.690 | $9.540.447.343 | $9.540.448.866 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $993.822.446 | $9.182.293.346 | $9.182.293.346 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.543,69 | 0.1% | 0.5% | 1.4% | 21.6% | $133.457.602 | $9.002.372.010 | $9.002.372.010 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.649,14 | 0.1% | 0.4% | 3.7% | 29.1% | $14.375.405 | $8.917.077.289 | $8.917.077.289 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,25 | 0.7% | 0.9% | 0.5% | 4.9% | $83.975,21 | $8.509.875.709 | $9.114.740.615 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,07 | 0.1% | 0.1% | 2.3% | 28.9% | $88.745.292 | $8.383.109.353 | $20.866.517.678 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$11,19 | 0.2% | 0.2% | 3.1% | 36.6% | $342.463.537 | $8.375.041.622 | $11.195.083.483 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.683,86 | 0.0% | 0.6% | 1.3% | 21.9% | $324.603.400 | $7.709.238.107 | $7.709.238.107 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2048 | 1.0% | 3.8% | 2.0% | 4.9% | $385.823.203 | $7.681.430.124 | $9.216.651.140 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1776 | 0.7% | 1.3% | 3.1% | 4.0% | $107.936.028 | $6.162.350.498 | $8.878.577.349 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.401,47 | 0.3% | 0.1% | 3.7% | 28.8% | $0,00 | $5.674.260.451 | $5.674.260.451 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$247,38 | 0.3% | 0.2% | 7.7% | 16.2% | $104.254.374 | $4.969.043.481 | $4.969.102.242 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.649,89 | 0.1% | 0.2% | 3.6% | 29.0% | $755.658 | $4.946.683.976 | $4.946.683.976 | 1.0 |
|
|||
WETH
WETH
|
$2.403,88 | 0.1% | 0.2% | 3.6% | 28.8% | $366.596.118 | $4.881.405.608 | $4.883.711.936 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $227.198 | $4.705.517.261 | $4.705.522.405 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.888.775 | $4.567.985.201 | $4.567.985.201 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1119 | 1.0% | 1.8% | 3.6% | 4.2% | $12.529.567 | $4.414.407.047 | $4.414.407.047 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.216.226 | $4.241.146.745 | $4.241.146.745 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $930.104.272 | $4.195.278.403 | $4.195.278.403 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 2.8% | 14.1% | 41.1% | $120.196.900 | $4.069.827.456 | $4.070.654.660 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $93.203.233 | $4.063.226.450 | $4.063.226.450 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$50,14 | 0.1% | 1.7% | 0.4% | 13.1% | $261.643.575 | $3.889.309.412 | $3.889.479.587 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 2.3% | 3.9% | 3.9% | $27.540.153 | $3.711.099.528 | $6.999.566.621 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$5,72 | 1.5% | 4.8% | 29.9% | 46.6% | $1.001.839.201 | $3.564.930.647 | $5.093.655.903 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07584 | 0.4% | 3.1% | 1.8% | 6.9% | $48.089.646 | $3.325.066.011 | $3.793.004.439 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.724.767.818 | $3.238.237.177 | $3.238.770.891 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.8% | 0.3% | 0.3% | $972.887 | $3.201.634.027 | $3.201.634.027 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7685 | 1.3% | 6.5% | 2.4% | 10.4% | $516.798.793 | $3.146.134.966 | $7.679.986.422 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$7,28 | 0.1% | 1.3% | 1.0% | 5.2% | $184.984.712 | $3.143.959.390 | $3.374.558.811 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055214 | 0.5% | 1.7% | 1.9% | 4.6% | $64.967.329 | $3.072.033.515 | $3.073.372.710 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.189.134 | $2.915.057.718 | $2.915.057.718 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.420,92 | 0.2% | 2.7% | 4.2% | 9.4% | $248.609.763 | $2.709.766.346 | $3.129.496.085 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05426 | 0.4% | 0.8% | 8.7% | 2.2% | $4.999.962 | $2.632.660.010 | $5.364.916.350 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,90 | 0.2% | 1.7% | 1.9% | 8.0% | $201.636.302 | $2.481.999.428 | $2.481.999.487 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,06 | 0.7% | 1.2% | 4.7% | 9.3% | $2.479.955 | $2.414.342.303 | $5.757.690.042 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.456.333 | $2.378.609.696 | $2.378.609.696 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$106,37 | 0.3% | 3.1% | 4.7% | 23.3% | $28.154.414 | $2.234.942.133 | $2.234.942.133 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $268.922 | $2.180.444.261 | $2.180.444.261 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Cumpărare
|
$218,60 | 0.2% | 0.2% | 9.2% | 14.0% | $87.481.910 | $2.098.016.304 | $4.590.610.439 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,08 | 0.1% | 0.3% | 1.4% | 0.0% | $8.365,03 | $2.033.822.659 | $2.033.822.659 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$127,08 | 0.1% | 0.3% | 1.4% | 37.4% | $320.815.593 | $1.960.841.794 | $2.033.694.323 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7151 | 1.2% | 2.7% | 0.1% | 17.8% | $152.593.841 | $1.931.994.288 | $5.584.133.535 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.434,53 | 0.2% | 2.8% | 4.0% | 9.5% | $156.886.180 | $1.914.707.495 | $1.914.707.495 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5592 | 0.6% | 3.4% | 9.8% | 40.9% | $23.848.401 | $1.846.476.913 | $3.477.529.119 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05613 | 0.4% | 1.7% | 3.3% | 2.4% | $24.973.757 | $1.783.387.473 | $5.612.204.229 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,52 | 0.2% | 3.7% | 0.2% | 30.2% | $35.720.619 | $1.735.657.227 | $2.520.952.086 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3496 | 1.0% | 2.3% | 5.6% | 6.5% | $67.122.242 | $1.701.884.469 | $3.495.109.683 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004256 | 0.2% | 0.1% | 11.4% | 98.2% | $128.286.277 | $1.684.478.099 | $3.558.021.852 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06821 | 0.2% | 4.9% | 0.4% | 21.5% | $9.137.375 | $1.599.421.716 | $1.601.867.499 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $137.805.076 | $1.588.714.150 | $1.588.714.150 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.230.945 | $1.495.541.715 | $1.495.803.297 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218,03 | 0.2% | 0.3% | 9.4% | 14.1% | $42.802.487 | $1.494.514.318 | $1.494.514.318 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,8727 | 1.4% | 0.4% | 0.3% | 3.5% | $130.860.923 | $1.484.673.248 | $1.484.676.590 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Cumpărare
|
$0,1510 | 1.3% | 4.9% | 4.4% | 65.1% | $443.395.655 | $1.483.606.436 | $2.264.327.787 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Cumpărare
|
$0.051621 | 0.2% | 1.3% | 5.6% | 9.9% | $3.587.708 | $1.455.752.191 | $1.455.752.191 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053454 | 0.5% | 0.5% | 9.6% | 17.4% | $173.090.869 | $1.452.682.209 | $1.452.682.209 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.8% | 4.3% | 4.5% | 23.9% | $10.313.844 | $1.398.707.639 | $1.820.180.704 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,47 | 0.8% | 1.3% | 3.7% | 16.7% | $55.702.011 | $1.376.587.756 | $1.376.587.756 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 1.2% | 3.1% | 1.0% | $39.533.456 | $1.364.698.372 | $1.364.860.123 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.720,22 | 0.1% | 1.1% | 1.0% | 21.9% | $35.608,12 | $1.363.656.822 | $1.363.656.822 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.907.384 | $1.358.466.619 | $1.358.466.619 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,3705 | 0.7% | 2.1% | 9.3% | 12.4% | $124.529.643 | $1.345.452.739 | $3.705.833.709 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $442.921 | $1.338.862.260 | $1.338.862.260 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4.840.481 | $1.319.529.633 | $1.319.529.633 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4856 | 0.3% | 10.8% | 21.3% | 350.4% | $33.002.351 | $1.317.988.045 | $4.866.760.710 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $150.892.364 | $1.271.508.115 | $1.271.508.115 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.487.142 | $1.254.737.872 | $1.254.737.872 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,50 | 0.6% | 0.7% | 0.7% | 36.2% | $384.919.145 | $1.249.468.890 | $1.249.468.890 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690,92 | 0.2% | 1.0% | 1.5% | 17.0% | $375.304.303 | $1.220.556.856 | $1.220.556.856 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.403,88 | 0.1% | 0.2% | 3.6% | 29.1% | $28.688.127 | $1.213.839.109 | $1.454.203.290 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.198.869.283 | $1.198.869.283 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,35 | 0.5% | 1.6% | 6.1% | 11.4% | $32.360.835 | $1.162.612.610 | $1.162.612.610 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,17 | 0.2% | 1.1% | 1.3% | 51.7% | $5.715.915 | $1.105.037.602 | $1.105.037.602 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.765,84 | 0.3% | 1.8% | 1.6% | 21.6% | $3,96 | $1.085.330.939 | $1.085.330.939 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.578,24 | 0.1% | 0.4% | 3.9% | 28.7% | $2.801,06 | $1.068.470.576 | $1.068.470.576 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09378 | 0.1% | 0.6% | 4.3% | 12.8% | $5.660.763 | $1.045.310.100 | $1.608.169.385 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,54 | 0.5% | 0.7% | 0.5% | 36.8% | $956.938 | $1.041.699.821 | $1.041.699.942 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.919.446 | $1.035.038.437 | $1.035.038.437 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,50 | 0.6% | 0.6% | 0.6% | 36.7% | $25.689.766 | $1.011.776.326 | $1.011.776.326 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09323 | 0.4% | 3.3% | 12.2% | 27.8% | $46.193.454 | $998.322.378 | $998.322.378 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Cumpărare
|
$3,90 | 1.5% | 13.9% | 17.1% | 94.1% | $99.463.806 | $973.246.895 | $3.892.987.578 | 0.25 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
