Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.126.061.062.612
Capitalizare de piață
1.3%
$44.967.428.437
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.187,29 | 0.8% | 1.7% | 7.1% | 19.4% | $17.394.923.948 | $1.185.989.547.535 | $1.185.989.547.535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.558,77 | 0.9% | 1.2% | 9.1% | 22.5% | $6.024.385.828 | $188.030.640.301 | $188.030.640.301 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $27.728.234.200 | $186.060.522.321 | $191.519.398.851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$547,72 | 0.6% | 1.8% | 6.7% | 14.7% | $540.663.318 | $73.794.044.011 | $73.794.044.011 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.368.876.050 | $73.738.002.238 | $73.740.913.374 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,04 | 0.7% | 1.2% | 8.0% | 21.1% | $1.058.385.345 | $64.645.685.164 | $103.847.748.128 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$70,38 | 1.1% | 0.8% | 3.6% | 13.9% | $1.759.849.621 | $40.841.439.370 | $44.258.025.880 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3217 | 0.2% | 0.4% | 1.8% | 6.5% | $467.760.177 | $30.515.234.773 | $30.515.351.404 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.558,22 | 1.1% | 1.2% | 9.1% | 22.5% | $12.513.387 | $14.162.294.137 | $14.162.294.137 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,07 | 0.3% | 2.2% | 9.4% | 5.4% | $359.653.187 | $13.582.321.633 | $58.330.132.660 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07261 | 0.7% | 2.8% | 12.3% | 27.2% | $439.566.000 | $11.231.984.720 | $11.232.037.669 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.407.542 | $10.339.306.824 | $10.339.306.824 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01554 | 0.2% | 0.5% | 8.0% | 7.5% | $41.304.228 | $10.284.252.121 | $17.868.098.323 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $730.354.286 | $9.169.744.549 | $9.169.744.549 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,42 | 0.0% | 0.2% | 1.8% | 5.7% | $616.870 | $8.677.484.041 | $9.289.951.704 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.932,27 | 1.1% | 1.1% | 9.2% | 22.0% | $6.876.931 | $7.135.018.261 | $7.135.018.261 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.007,16 | 0.8% | 1.8% | 7.3% | 19.4% | $58.828.759 | $6.854.016.742 | $6.854.016.742 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$372,30 | 0.9% | 6.7% | 16.5% | 30.0% | $238.460.311 | $6.232.945.952 | $6.233.524.222 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $119.662 | $5.848.729.669 | $5.848.729.669 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$311,62 | 0.2% | 0.4% | 2.1% | 19.6% | $105.606.818 | $5.848.541.608 | $5.848.541.608 | 1.0 |
|
|
| 17 |
Canton
CC
|
Cumpărare
|
$0,1491 | 0.4% | 2.8% | 0.9% | 3.4% | $6.305.289 | $5.804.290.609 | $5.804.290.609 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,1705 | 0.3% | 2.1% | 19.4% | 31.4% | $118.809.083 | $5.785.499.215 | $8.522.379.598 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.712,94 | 1.1% | 1.3% | 9.1% | 22.5% | $2.371.557 | $5.770.210.562 | $5.770.210.562 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$47,31 | 0.4% | 1.5% | 9.3% | 12.2% | $42.000.332 | $5.591.273.781 | $13.913.278.634 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,21 | 0.6% | 1.5% | 7.9% | 19.7% | $162.339.310 | $5.387.743.450 | $7.201.903.038 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.122,03 | 1.0% | 1.7% | 7.2% | 19.4% | $240.276.697 | $5.320.127.260 | $5.320.127.260 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1424 | 0.4% | 2.1% | 10.3% | 38.8% | $205.463.190 | $5.301.411.911 | $6.402.965.563 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16,17 | 3.6% | 1.9% | 14.5% | 144.2% | $26.371.402 | $5.038.867.290 | $16.122.164.862 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $371.833.485 | $4.673.196.855 | $4.673.196.855 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.916.828 | $4.631.985.392 | $4.631.985.392 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39.802.015 | $4.455.233.195 | $4.455.233.195 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.0% | 1.1% | 3.4% | 9.0% | $5.225.918 | $4.298.464.332 | $8.279.061.293 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $73.374.069 | $4.059.390.366 | $4.059.390.366 | 1.0 |
|
|||
WETH
WETH
|
$1.558,55 | 1.2% | 1.2% | 9.1% | 22.4% | $14.473.608 | $3.855.346.506 | $3.855.346.506 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$189,09 | 0.9% | 3.8% | 3.9% | 37.4% | $69.787.223 | $3.790.391.741 | $3.790.404.735 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.557,66 | 0.1% | 1.2% | 9.2% | 22.5% | $900.061 | $3.537.774.771 | $3.537.774.771 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,18 | 0.7% | 0.2% | 6.1% | 18.6% | $191.604.766 | $3.260.811.844 | $3.260.830.293 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07054 | 0.5% | 2.1% | 10.8% | 25.2% | $41.877.792 | $3.062.049.864 | $3.521.762.147 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.200.965 | $2.960.202.438 | $2.960.202.438 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.710,22 | 0.9% | 1.3% | 9.3% | 22.3% | $1.467.091 | $2.764.237.889 | $2.764.237.889 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,37 | 0.1% | 0.9% | 3.7% | 27.7% | $140.194.850 | $2.746.032.479 | $2.947.445.226 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.801.959 | $2.743.581.374 | $2.743.581.374 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Cumpărare
|
$0,6753 | 1.2% | 1.8% | 3.1% | 25.0% | $178.407.449 | $2.718.293.738 | $6.746.490.275 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.053,48 | 0.3% | 0.3% | 2.1% | 10.2% | $50.240.406 | $2.484.400.407 | $2.869.222.049 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05399 | 0.2% | 1.3% | 7.9% | 19.9% | $7.146.888 | $2.484.275.513 | $5.327.444.188 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054118 | 1.0% | 2.6% | 11.5% | 23.8% | $46.377.096 | $2.426.313.459 | $2.427.370.340 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 0.7% | 2.6% | 14.4% | 24.6% | $223.555.382 | $2.358.856.908 | $2.358.856.921 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.5% | 1.7% | $1.879.472 | $2.155.940.777 | $2.155.940.777 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$203,34 | 0.5% | 3.3% | 12.0% | 18.7% | $88.679.420 | $1.950.789.997 | $4.268.468.700 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05782 | 0.1% | 0.5% | 3.3% | 1.6% | $19.067.917 | $1.838.663.987 | $5.786.659.008 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.056,60 | 0.3% | 0.3% | 2.2% | 10.4% | $55.344.144 | $1.834.173.733 | $1.834.173.733 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,89 | 0.6% | 1.6% | 3.7% | 4.0% | $124.323.119 | $1.793.139.146 | $2.578.590.854 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $3.508.269 | $1.684.561.874 | $1.684.561.874 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6200 | 0.5% | 0.5% | 3.0% | 7.7% | $62.829.023 | $1.658.677.255 | $4.846.199.132 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$77,66 | 1.0% | 1.3% | 1.2% | 10.7% | $19.978.224 | $1.630.838.460 | $1.630.838.460 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.897.934 | $1.588.519.014 | $1.588.519.014 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$70,38 | 0.7% | 0.9% | 3.6% | 13.8% | $448.985.908 | $1.586.484.906 | $1.586.484.906 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $39.645.521 | $1.566.452.692 | $1.566.452.692 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Cumpărare
|
$0,4375 | 0.7% | 3.3% | 28.2% | 49.7% | $193.934.996 | $1.523.593.212 | $4.370.968.075 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051671 | 0.3% | 0.4% | 3.1% | 8.6% | $5.992.824 | $1.513.544.645 | $1.513.544.645 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3061 | 0.8% | 1.9% | 8.3% | 14.6% | $40.144.015 | $1.488.158.864 | $3.056.187.742 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.0% | 0.0% | $811.434 | $1.419.441.129 | $1.419.441.129 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4250 | 0.3% | 3.0% | 19.8% | 33.7% | $22.938.275 | $1.402.818.811 | $2.641.973.603 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Cumpărare
|
$91,05 | 0.3% | 4.6% | 23.3% | 10.8% | $272.546.559 | $1.379.470.776 | $1.453.996.084 | 0.95 |
|
|
| 54 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $89.106.552 | $1.377.077.496 | $1.377.247.353 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,8038 | 0.4% | 1.4% | 15.2% | 32.4% | $82.205.639 | $1.358.329.135 | $1.358.329.135 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.3% | 0.3% | 1.9% | 6.5% | $30.891.631 | $1.351.234.416 | $1.351.234.416 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1232 | 1.1% | 4.5% | 9.4% | 13.7% | $8.610.469 | $1.334.255.478 | $2.052.700.735 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.136.726 | $1.317.572.426 | $1.317.572.426 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.451.316 | $1.289.860.892 | $1.289.860.892 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$203,45 | 0.6% | 3.2% | 12.7% | 18.5% | $19.859.221 | $1.236.216.918 | $1.236.216.918 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,13 | 0.2% | 1.0% | 4.6% | 19.1% | $27.827.710 | $1.178.539.527 | $1.178.539.527 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.554.115 | $1.159.262.809 | $1.159.262.809 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,04950 | 0.3% | 0.2% | 16.3% | 24.1% | $6.509.237 | $1.152.163.325 | $1.160.287.006 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.1% | 0.6% | 7.2% | 17.9% | $10.094.803 | $1.143.007.139 | $1.492.345.522 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,74 | 0.6% | 0.6% | 3.6% | 14.6% | $8.394.959 | $1.124.790.851 | $1.739.142.051 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,00 | 0.5% | 2.1% | 4.4% | 14.5% | $27.823.247 | $1.095.643.443 | $1.095.643.443 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$22,24 | 0.2% | 1.4% | 55.5% | 20.5% | $9.763.985 | $1.039.507.696 | $2.145.798.674 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.084,26 | 1.1% | 1.4% | 7.7% | 19.3% | $25.876,63 | $1.036.654.682 | $1.036.654.682 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.089.381 | $1.014.743.818 | $1.014.743.818 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052334 | 1.6% | 2.1% | 16.7% | 30.9% | $91.792.641 | $980.677.280 | $980.677.280 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$547,20 | 0.6% | 1.9% | 6.8% | 14.7% | $165.514.211 | $959.763.191 | $959.763.191 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.151.032 | $944.151.032 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Cumpărare
|
$63,96 | 0.8% | 2.8% | 9.1% | 10.2% | $6.584.501 | $928.865.781 | $933.228.845 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,69 | 1.0% | 1.5% | 7.5% | 15.5% | $1.920.374 | $900.729.961 | $950.898.716 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,27 | 0.1% | 2.3% | 9.4% | 5.0% | $1.697.969 | $888.775.299 | $888.775.299 | 1.0 |
|
|||
| 68 |
MemeCore
M
|
Cumpărare
|
$0,6485 | 9.7% | 14.7% | 77.8% | 78.2% | $12.504.932 | $877.529.432 | $3.585.478.027 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.666,31 | 1.1% | 1.3% | 9.3% | 22.2% | $15.075,39 | $857.762.861 | $857.762.861 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.965.289 | $850.226.980 | $850.226.980 | 1.0 |
|
||
| 73 |
Stable
STABLE
|
Cumpărare
|
$0,03525 | 1.1% | 6.7% | 2.6% | 8.7% | $14.340.402 | $846.424.794 | $3.524.765.990 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,56 | 0.3% | 0.2% | 11.0% | 22.3% | $27.443.009 | $807.938.844 | $807.938.844 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,53 | 0.4% | 2.8% | 8.9% | 22.4% | $29.588.001 | $791.704.536 | $814.230.220 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.557,22 | 1.0% | 1.3% | 9.2% | 22.6% | $18.069.184 | $786.443.112 | $786.443.112 | 1.0 |
|
|||
| 76 |
Velvet
VELVET
|
$1,86 | 0.8% | 28.7% | 291.5% | 1924.3% | $70.482.267 | $781.758.422 | $1.857.663.433 | 0.42 |
|
||
Sau găsiți aplicația în magazinele de aplicații
