Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.197.631.071.241
Capitalizare de piață
0.7%
$76.624.572.162
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$61.614,04 | 0.4% | 0.4% | 5.0% | 24.8% | $28.711.440.465 | $1.234.688.183.771 | $1.234.754.788.498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.621,33 | 0.6% | 1.8% | 8.8% | 30.7% | $11.874.827.564 | $195.675.200.380 | $195.675.200.380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47.626.387.949 | $186.777.144.873 | $192.239.040.823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$585,83 | 0.3% | 1.5% | 5.3% | 11.6% | $642.503.427 | $78.961.499.293 | $78.961.498.028 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.957.070.377 | $74.952.497.131 | $74.964.581.984 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,09 | 0.5% | 3.7% | 8.3% | 25.9% | $1.881.626.664 | $67.897.649.217 | $109.401.515.420 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$62,98 | 0.8% | 3.2% | 11.8% | 35.8% | $2.894.963.179 | $36.510.110.834 | $39.576.282.933 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3216 | 0.1% | 0.3% | 3.6% | 8.2% | $444.708.175 | $30.494.386.686 | $30.494.446.134 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 0.8% | 0.6% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.618,72 | 0.6% | 2.0% | 9.2% | 30.8% | $14.891.572 | $14.424.472.327 | $14.424.472.327 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08246 | 0.6% | 2.9% | 9.5% | 26.0% | $579.118.090 | $12.748.766.605 | $12.748.773.202 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$53,74 | 0.2% | 8.2% | 26.7% | 28.0% | $964.670.201 | $11.950.674.917 | $51.322.923.434 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $106.860.253 | $10.572.853.279 | $10.572.853.279 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $541.758.491 | $9.175.118.905 | $9.175.118.905 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,41 | 0.5% | 0.6% | 5.9% | 7.9% | $651.257 | $8.718.751.211 | $9.332.696.404 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01310 | 0.6% | 2.4% | 6.3% | 74.2% | $47.337.654 | $8.156.897.049 | $15.063.326.262 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.005,22 | 0.4% | 1.7% | 9.2% | 30.5% | $3.093.956 | $7.149.004.123 | $7.149.004.123 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.524,68 | 0.3% | 0.4% | 5.7% | 24.7% | $97.548.004 | $7.143.964.432 | $7.143.964.432 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$407,98 | 1.5% | 8.2% | 31.9% | 27.0% | $765.771.070 | $6.837.199.240 | $6.838.099.993 | 1.0 |
|
|
| 16 |
Canton
CC
|
Cumpărare
|
$0,1645 | 0.2% | 0.7% | 6.4% | 2.7% | $10.954.446 | $6.375.602.655 | $6.375.785.661 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,1827 | 1.0% | 6.0% | 14.9% | 8.1% | $554.674.146 | $6.165.253.101 | $9.134.830.628 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.282.334 | $6.164.757.384 | $6.164.757.384 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$328,24 | 2.1% | 5.6% | 6.9% | 21.3% | $119.297.193 | $6.158.814.623 | $6.158.820.137 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.774,90 | 0.9% | 2.1% | 9.4% | 30.7% | $9.437.699 | $5.973.690.150 | $5.973.690.150 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$50,46 | 0.5% | 1.2% | 6.6% | 16.3% | $69.172.576 | $5.969.120.207 | $14.845.385.957 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1596 | 0.6% | 4.1% | 21.0% | 43.1% | $463.535.074 | $5.933.533.342 | $7.184.103.648 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,55 | 0.7% | 3.9% | 7.4% | 28.9% | $235.254.418 | $5.492.288.626 | $7.553.691.170 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.601,27 | 0.4% | 0.3% | 5.4% | 24.8% | $493.140.715 | $5.282.545.987 | $5.282.545.987 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.081.887 | $4.479.138.252 | $4.479.138.252 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.049.290.442 | $4.445.071.670 | $4.445.071.670 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Cumpărare
|
$1,61 | 0.2% | 5.7% | 18.3% | 34.1% | $169.823.279 | $4.308.279.846 | $8.360.734.075 | 0.52 |
|
|
WETH
WETH
|
$1.621,06 | 0.4% | 1.8% | 10.2% | 30.7% | $10.387.677 | $4.248.929.798 | $4.250.428.000 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.716.297 | $4.204.492.692 | $4.206.557.570 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $119.809.671 | $4.061.312.822 | $4.061.312.822 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$194,37 | 0.7% | 4.9% | 19.6% | 56.8% | $151.816.508 | $3.896.335.375 | $3.896.339.020 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$2,81 | 1.1% | 4.3% | 15.0% | 14.9% | $7.478.183 | $3.682.408.668 | $15.103.803.928 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.621,37 | 0.5% | 2.2% | 10.3% | 30.6% | $718.559 | $3.611.520.798 | $3.611.520.798 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07735 | 0.6% | 3.1% | 9.4% | 19.8% | $54.660.686 | $3.354.612.606 | $3.867.146.258 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$41,55 | 0.4% | 4.0% | 12.2% | 29.2% | $236.173.693 | $3.210.381.117 | $3.210.567.322 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7225 | 1.5% | 3.6% | 11.1% | 44.6% | $339.175.768 | $2.911.491.495 | $7.225.984.735 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.743.536 | $2.835.794.173 | $2.835.794.173 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.776,26 | 0.5% | 1.8% | 10.2% | 30.6% | $8.516.214 | $2.764.727.490 | $2.764.727.490 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,39 | 1.2% | 3.8% | 19.8% | 37.3% | $207.145.053 | $2.757.672.093 | $2.959.938.570 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054586 | 0.9% | 1.9% | 11.3% | 30.6% | $63.435.174 | $2.703.172.351 | $2.704.349.747 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05898 | 0.9% | 1.5% | 4.6% | 25.5% | $8.378.620 | $2.644.413.079 | $5.821.453.415 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.684.780 | $2.639.382.776 | $2.639.382.776 | 1.0 |
|
||
| 37 |
LAB
LAB
|
$8,35 | 0.3% | 11.6% | 52.0% | 61.8% | $31.919.852 | $2.610.096.741 | $8.351.164.566 | 0.31 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,96 | 2.0% | 10.4% | 29.7% | 26.7% | $486.670.090 | $2.548.974.659 | $2.548.974.653 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.065,83 | 0.0% | 4.2% | 7.7% | 13.9% | $525.107.267 | $2.491.426.504 | $2.877.336.454 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$7,70 | 6.5% | 65.3% | 463.1% | 1312.9% | $171.496.635 | $2.216.667.906 | $7.696.318.193 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.8% | 0.7% | 0.5% | $2.468.310 | $2.149.257.609 | $2.149.257.609 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$199,76 | 1.2% | 4.2% | 10.5% | 38.7% | $129.923.930 | $1.917.616.961 | $4.195.883.714 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05914 | 0.3% | 8.0% | 4.3% | 11.9% | $73.481.279 | $1.875.912.485 | $5.903.943.471 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.072,51 | 0.1% | 4.2% | 8.2% | 13.7% | $225.707.074 | $1.860.598.151 | $1.860.598.151 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.6% | 0.3% | $10.797.635 | $1.752.502.077 | $1.752.502.077 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5278 | 0.5% | 1.0% | 11.2% | 24.4% | $21.661.480 | $1.743.134.581 | $3.282.901.195 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.829.179 | $1.646.410.911 | $1.646.410.911 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6065 | 0.2% | 2.6% | 12.2% | 12.0% | $98.811.495 | $1.623.607.465 | $4.743.734.844 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3325 | 0.6% | 7.9% | 20.2% | 22.7% | $106.906.492 | $1.619.548.281 | $3.326.018.294 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051711 | 0.2% | 0.5% | 2.7% | 13.2% | $46.220.256 | $1.550.187.093 | $1.550.187.093 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9114 | 1.2% | 4.9% | 16.2% | 33.5% | $86.186.217 | $1.538.267.519 | $1.538.267.519 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Cumpărare
|
$2,39 | 0.3% | 4.2% | 14.3% | 38.8% | $128.858.000 | $1.485.411.123 | $2.134.920.303 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,4373 | 3.2% | 14.6% | 15.2% | 54.2% | $648.283.534 | $1.484.144.992 | $4.376.599.682 | 0.34 |
|
|
| 54 |
OKB
OKB
|
Cumpărare
|
$70,42 | 0.1% | 1.9% | 11.7% | 19.7% | $12.024.188 | $1.478.169.848 | $1.478.169.848 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.5% | $1.499.103 | $1.459.369.734 | $1.459.369.734 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$63,01 | 0.7% | 3.2% | 11.7% | 35.7% | $432.599.254 | $1.412.305.479 | $1.412.305.479 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.064.334 | $1.344.875.666 | $1.345.725.815 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.466.377 | $1.324.872.410 | $1.324.872.410 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Cumpărare
|
$0,1235 | 0.6% | 3.3% | 10.7% | 28.2% | $9.797.943 | $1.320.910.018 | $2.032.169.259 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.443.401 | $1.318.812.789 | $1.318.812.789 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.4% | 3.6% | 8.2% | $38.244.141 | $1.302.394.420 | $1.302.174.943 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,01 | 0.2% | 4.7% | 7.4% | 5.6% | $31.053.806 | $1.299.647.009 | $2.011.057.553 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.780.966 | $1.288.741.087 | $1.288.741.087 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05443 | 1.0% | 1.9% | 20.3% | 28.6% | $7.718.907 | $1.266.573.483 | $1.276.904.326 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,76 | 0.1% | 1.6% | 7.6% | 17.8% | $15.687.865 | $1.233.537.036 | $1.610.544.160 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$2,22 | 0.7% | 2.5% | 27.8% | 34.5% | $40.018.836 | $1.229.956.484 | $1.229.956.484 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,75 | 1.3% | 4.3% | 11.2% | 38.6% | $36.788.218 | $1.211.772.276 | $1.211.772.276 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052672 | 0.7% | 3.9% | 14.6% | 38.7% | $171.038.378 | $1.124.391.858 | $1.124.391.858 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.940,68 | 0.0% | 0.4% | 4.3% | 23.8% | $52.968,14 | $1.086.772.829 | $1.086.772.829 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,87 | 0.5% | 2.1% | 10.3% | 30.3% | $27.748.419 | $1.075.607.931 | $1.075.607.931 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.414.199 | $1.071.974.252 | $1.071.969.163 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,92 | 0.2% | 1.5% | 5.9% | 11.6% | $254.206.450 | $1.007.817.740 | $1.007.843.929 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.948.406 | $999.557.988 | $999.557.988 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $909.580 | $993.783.605 | $993.783.605 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $978.574.572 | $978.574.572 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.736,18 | 0.4% | 1.9% | 9.1% | 27.6% | $191.364 | $957.653.563 | $957.653.563 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$64,13 | 0.7% | 2.8% | 11.5% | 12.7% | $9.530.713 | $933.523.771 | $937.908.715 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Cumpărare
|
$60,93 | 1.1% | 2.2% | 18.2% | 40.2% | $168.122.699 | $924.766.499 | $974.726.606 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.483.611 | $920.419.526 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,75 | 1.8% | 1.8% | 6.4% | 13.1% | $42.453.221 | $899.528.912 | $899.541.477 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$6,48 | 0.6% | 3.5% | 10.2% | 24.1% | $3.414.444 | $871.957.630 | $920.523.826 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Cumpărare
|
$17,85 | 0.3% | 7.3% | 2.1% | 41.3% | $18.851.046 | $834.376.057 | $1.722.356.692 | 0.48 |
|
|
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03028 | 0.7% | 1.0% | 4.4% | 24.5% | $14.594.684 | $833.627.553 | $833.781.683 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$54,77 | 0.2% | 8.0% | 26.7% | 27.6% | $4.871.342 | $824.436.833 | $824.437.338 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.622,56 | 0.4% | 1.7% | 9.9% | 30.6% | $32.213.223 | $818.267.936 | $818.267.936 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
