Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.563.321.336.030
Capitalizare de piață
0.5%
$88.705.317.262
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.431,16 | 0.2% | 0.1% | 2.6% | 3.0% | $34.172.006.559 | $1.472.221.862.556 | $1.472.221.862.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.013,21 | 0.2% | 0.5% | 2.4% | 10.4% | $13.914.911.949 | $243.128.333.807 | $243.128.333.807 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56.054.851.540 | $188.249.357.068 | $193.709.732.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$671,60 | 1.0% | 5.6% | 3.5% | 9.1% | $1.153.563.228 | $90.550.162.764 | $90.550.161.279 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.2% | 2.1% | 0.9% | 1.9% | $2.359.259.173 | $83.224.579.586 | $134.261.919.739 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.093.032.337 | $75.963.802.906 | $75.963.973.192 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,34 | 0.3% | 0.5% | 2.3% | 0.6% | $2.407.604.961 | $47.639.655.812 | $51.670.640.826 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3422 | 0.1% | 1.9% | 5.3% | 5.5% | $705.927.525 | $32.449.685.272 | $32.450.044.515 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $79.450.573 | $18.843.977.436 | $18.843.977.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.014,12 | 0.1% | 0.5% | 2.4% | 10.2% | $19.179.899 | $17.900.894.374 | $17.901.019.762 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1012 | 0.3% | 1.8% | 0.0% | 4.3% | $733.518.505 | $15.632.651.250 | $15.632.657.323 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$66,03 | 0.7% | 6.0% | 19.1% | 66.8% | $1.514.194.924 | $14.717.497.773 | $63.205.217.832 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.529.602 | $11.041.530.159 | $11.041.173.484 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,06 | 0.0% | 1.2% | 1.2% | 3.0% | $425.879 | $9.260.027.797 | $9.911.156.266 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $663.455.396 | $9.173.939.779 | $9.173.939.779 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01449 | 0.7% | 2.1% | 96.8% | 89.1% | $42.229.337 | $9.021.040.863 | $16.659.592.957 | 0.54 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2349 | 0.3% | 0.1% | 2.8% | 4.3% | $404.192.683 | $8.727.525.023 | $10.572.922.362 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.485,15 | 0.3% | 0.4% | 2.2% | 10.1% | $6.385.765 | $8.689.067.009 | $8.689.575.199 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2566 | 1.1% | 23.9% | 79.7% | 60.4% | $2.664.130.773 | $8.676.753.971 | $12.908.701.691 | 0.67 |
|
|
| 17 |
Zcash
ZEC
|
Cumpărare
|
$516,34 | 0.8% | 4.6% | 13.3% | 55.2% | $637.626.695 | $8.635.293.764 | $8.635.293.764 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.303,21 | 0.1% | 0.1% | 2.4% | 2.9% | $186.410.646 | $8.536.208.826 | $8.536.208.826 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.211,70 | 0.0% | 0.2% | 2.2% | 10.0% | $7.681.950 | $7.443.443.979 | $7.443.443.979 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$391,98 | 1.5% | 7.8% | 3.9% | 4.4% | $243.271.704 | $7.345.120.303 | $7.345.120.303 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,15 | 0.4% | 1.9% | 2.0% | 0.8% | $322.208.047 | $6.654.034.916 | $9.151.471.856 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,93 | 0.1% | 0.3% | 2.8% | 0.2% | $91.883.389 | $6.383.200.910 | $15.870.719.156 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.456,52 | 0.1% | 0.1% | 2.5% | 3.0% | $443.458.095 | $6.227.764.877 | $6.227.764.877 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.211.713 | $6.173.512.090 | $6.173.512.090 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$301,39 | 0.5% | 1.8% | 16.6% | 32.0% | $260.033.639 | $6.040.633.744 | $6.040.644.105 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1549 | 0.5% | 1.5% | 0.2% | 1.5% | $9.820.405 | $5.986.712.500 | $5.986.712.500 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,75 | 0.4% | 1.4% | 3.0% | 34.2% | $156.873.589 | $4.745.104.543 | $9.108.976.619 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.169.980.355 | $4.729.172.130 | $4.729.172.130 | 1.0 |
|
||
WETH
WETH
|
$2.014,22 | 0.1% | 0.5% | 2.3% | 10.3% | $12.703.080 | $4.725.656.191 | $4.725.502.016 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91.697.637 | $4.501.016.763 | $4.501.016.763 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162.704.912 | $4.357.207.082 | $4.355.828.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.012,57 | 0.1% | 0.1% | 2.4% | 10.2% | $740.861 | $4.279.699.684 | $4.279.699.684 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Cumpărare
|
$0,09652 | 0.2% | 5.7% | 10.5% | 9.8% | $493.930.293 | $4.186.922.339 | $4.826.588.424 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $137.600.671 | $4.059.911.959 | $4.059.911.959 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$52,33 | 0.2% | 1.4% | 0.6% | 5.2% | $266.424.461 | $4.042.114.629 | $4.042.274.605 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,91 | 0.3% | 0.0% | 2.1% | 2.1% | $181.029.998 | $3.847.040.926 | $4.129.209.141 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,84 | 0.3% | 9.1% | 2.2% | 16.4% | $7.177.587 | $3.717.722.740 | $15.286.440.068 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9003 | 0.4% | 1.8% | 12.3% | 0.4% | $583.456.619 | $3.609.024.986 | $9.010.357.104 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.206,85 | 0.1% | 0.9% | 2.1% | 9.8% | $9.390.291 | $3.495.536.774 | $3.495.515.756 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055486 | 0.2% | 1.8% | 2.9% | 12.1% | $63.896.564 | $3.232.617.044 | $3.234.024.918 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,38 | 0.1% | 4.2% | 14.9% | 80.3% | $844.576.041 | $3.092.283.761 | $3.092.283.757 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.474.526 | $3.048.742.556 | $3.054.559.040 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06791 | 0.3% | 1.2% | 0.3% | 0.2% | $10.630.061 | $3.043.770.690 | $6.703.038.680 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $225.311 | $2.973.877.009 | $2.973.877.009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.509,42 | 0.0% | 0.3% | 0.2% | 1.4% | $165.808.719 | $2.763.505.445 | $3.191.559.111 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.114.490 | $2.618.117.123 | $2.618.117.123 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$249,39 | 1.0% | 3.1% | 5.2% | 0.3% | $212.748.513 | $2.397.384.463 | $5.245.649.485 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6539 | 0.5% | 3.2% | 2.5% | 4.9% | $50.838.332 | $2.154.512.798 | $4.057.662.969 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 0.9% | 0.8% | 0.2% | $640.659 | $2.140.341.278 | $2.140.341.278 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.522,72 | 0.0% | 0.4% | 0.4% | 1.1% | $143.258.503 | $2.112.464.487 | $2.112.464.487 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,20 | 0.3% | 0.8% | 3.7% | 0.4% | $202.938.888 | $2.017.989.332 | $2.017.991.418 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,03 | 0.8% | 0.6% | 9.9% | 4.5% | $196.479.505 | $1.926.821.675 | $2.714.011.909 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05866 | 0.5% | 0.5% | 3.3% | 6.1% | $39.729.841 | $1.864.013.545 | $5.866.568.201 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$82,33 | 0.2% | 0.5% | 2.1% | 0.7% | $380.521.163 | $1.845.220.971 | $1.845.220.971 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Cumpărare
|
$87,03 | 0.1% | 0.3% | 5.8% | 5.9% | $14.706.532 | $1.827.970.360 | $1.827.970.360 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.332.037 | $1.795.088.820 | $1.795.084.621 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6937 | 1.3% | 3.2% | 3.9% | 5.4% | $69.065.237 | $1.791.555.443 | $5.431.922.897 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3474 | 1.3% | 5.7% | 9.2% | 32.7% | $213.199.036 | $1.695.542.213 | $3.482.084.779 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.391.986 | $1.694.636.743 | $1.694.636.743 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $443.229 | $1.663.777.884 | $1.663.777.884 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051801 | 0.0% | 2.2% | 10.5% | 1.3% | $14.812.687 | $1.632.182.279 | $1.632.182.279 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Cumpărare
|
$0,1436 | 0.2% | 0.5% | 4.6% | 19.1% | $11.254.587 | $1.528.841.845 | $2.352.064.378 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06507 | 0.4% | 0.4% | 7.2% | 17.9% | $8.719.640 | $1.512.761.646 | $1.527.061.783 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$248,91 | 1.1% | 3.5% | 5.4% | 0.5% | $33.731.924 | $1.511.828.005 | $1.511.828.005 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,71 | 0.2% | 1.0% | 8.6% | 13.7% | $68.177.566 | $1.497.538.360 | $1.497.538.360 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053422 | 0.3% | 1.0% | 4.2% | 11.4% | $157.385.140 | $1.438.518.950 | $1.438.518.950 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $3.931.028 | $1.428.708.438 | $1.428.708.438 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.3% | 0.0% | 1.3% | 1.4% | $14.060.252 | $1.398.841.146 | $1.826.370.322 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.765.387 | $1.394.690.991 | $1.396.364.106 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3421 | 0.1% | 1.9% | 5.3% | 5.6% | $61.755.781 | $1.367.026.720 | $1.367.026.720 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $974.464 | $1.318.031.708 | $1.318.031.708 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.149,86 | 0.1% | 0.3% | 2.6% | 5.7% | $43.156,76 | $1.313.048.268 | $1.313.048.268 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,25 | 0.3% | 0.5% | 6.7% | 0.9% | $49.259.713 | $1.291.354.589 | $1.291.354.589 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.416,49 | 0.7% | 0.4% | 2.9% | 3.3% | $262.918 | $1.289.232.570 | $1.289.232.570 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.411.621 | $1.288.480.089 | $1.288.480.089 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,03 | 0.1% | 3.4% | 3.7% | 4.0% | $10.814.787 | $1.287.147.269 | $2.022.452.198 | 0.64 |
|
|
| 62 |
Aave
AAVE
|
Cumpărare
|
$82,53 | 0.4% | 1.3% | 3.4% | 10.8% | $173.690.696 | $1.252.763.243 | $1.320.443.232 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$672,13 | 1.1% | 5.7% | 3.8% | 9.1% | $274.512.240 | $1.163.735.948 | $1.163.448.419 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Cumpărare
|
$0,1276 | 0.9% | 9.7% | 14.8% | 15.1% | $143.032.271 | $1.137.804.085 | $1.137.819.788 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,09 | 0.8% | 5.8% | 19.0% | 67.0% | $22.510.431 | $1.085.320.391 | $1.085.317.029 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$7,97 | 0.2% | 0.9% | 1.3% | 5.2% | $2.715.481 | $1.073.403.271 | $1.133.189.564 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.846.192 | $1.071.780.540 | $1.071.780.540 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.447.848 | $1.069.539.893 | $1.069.539.893 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.937.806 | $1.059.696.117 | $1.059.696.117 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Cumpărare
|
$71,67 | 0.5% | 1.6% | 5.7% | 3.4% | $11.769.495 | $1.042.805.814 | $1.047.704.076 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,03 | 0.1% | 1.3% | 2.3% | 6.0% | $35.855.794 | $1.038.352.986 | $1.038.368.823 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Cumpărare
|
$1,99 | 0.6% | 2.9% | 7.8% | 17.8% | $141.622.378 | $1.030.756.812 | $1.060.085.673 | 0.97 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.1% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.014,64 | 0.1% | 0.6% | 2.2% | 10.3% | $38.442.756 | $1.016.871.316 | $1.016.871.316 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Cumpărare
|
$0,2934 | 1.4% | 4.0% | 7.8% | 19.7% | $192.332.755 | $988.130.021 | $2.944.065.799 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09132 | 0.1% | 3.6% | 1.3% | 2.4% | $45.613.321 | $972.685.645 | $972.685.645 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,85 | 0.0% | 0.6% | 2.0% | 0.2% | $671.301 | $929.931.467 | $929.931.467 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.057.551 | $926.057.551 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Cumpărare
|
$0,03777 | 0.7% | 2.6% | 11.2% | 18.4% | $15.632.032 | $875.453.149 | $3.784.076.125 | 0.23 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
