Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.639.020.870.964
Capitalizare de piață
0.8%
$73.498.128.717
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.583,33 | 0.0% | 1.0% | 2.1% | 1.3% | $23.046.381.577 | $1.534.302.305.598 | $1.534.305.139.264 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.094,34 | 0.1% | 1.0% | 4.2% | 9.7% | $12.141.999.917 | $252.755.546.815 | $252.755.546.815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $43.529.658.071 | $189.481.744.190 | $194.941.786.879 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$654,77 | 0.0% | 0.5% | 0.5% | 2.7% | $665.058.598 | $88.255.365.122 | $88.255.364.231 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.1% | 0.1% | 4.6% | 6.4% | $1.304.804.087 | $83.264.539.302 | $134.585.937.231 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.317.669.887 | $76.407.615.207 | $76.407.001.059 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,21 | 0.1% | 0.5% | 1.1% | 1.4% | $2.525.308.586 | $49.252.766.191 | $53.419.671.056 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3673 | 0.1% | 1.8% | 3.1% | 13.2% | $474.580.589 | $34.815.721.622 | $34.817.003.948 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.094,93 | 0.1% | 0.9% | 4.0% | 9.4% | $10.436.760 | $18.579.184.273 | $18.579.184.273 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1018 | 0.3% | 0.5% | 7.5% | 3.7% | $642.845.744 | $15.718.735.309 | $17.318.737.015 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$63,74 | 1.4% | 9.5% | 42.3% | 55.2% | $1.226.295.836 | $15.149.839.105 | $61.154.340.213 | 0.25 |
|
|
| 13 |
Zcash
ZEC
|
Cumpărare
|
$667,57 | 1.0% | 8.7% | 29.3% | 83.0% | $907.417.729 | $11.139.413.734 | $11.139.413.734 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.096.403 | $11.134.919.938 | $11.135.340.170 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,04 | 0.0% | 0.9% | 0.5% | 1.9% | $619.054 | $9.232.894.452 | $9.881.638.037 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $845.396.413 | $9.173.333.690 | $9.173.333.690 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2424 | 0.0% | 0.7% | 4.5% | 3.8% | $284.172.965 | $8.965.207.620 | $10.903.311.406 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.369,25 | 0.1% | 1.0% | 1.9% | 1.5% | $83.516.073 | $8.922.072.112 | $8.922.072.112 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.589,68 | 0.2% | 1.3% | 3.8% | 8.9% | $1.347.449 | $8.850.269.460 | $8.850.219.562 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.298,12 | 0.1% | 1.0% | 3.9% | 9.5% | $7.277.445 | $7.735.696.028 | $7.735.696.028 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$398,21 | 1.3% | 4.6% | 1.2% | 7.1% | $79.708.445 | $7.345.408.820 | $7.345.408.820 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$348,82 | 0.1% | 0.9% | 14.7% | 23.7% | $346.040.211 | $6.990.218.447 | $6.990.222.808 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,41 | 0.2% | 0.3% | 2.8% | 0.2% | $269.850.220 | $6.840.577.480 | $9.408.028.825 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,45 | 0.0% | 1.0% | 1.9% | 2.7% | $98.461.368 | $6.687.604.201 | $16.618.078.298 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1642 | 0.9% | 2.9% | 6.7% | 7.7% | $11.298.729 | $6.340.871.834 | $6.340.871.834 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.574,76 | 0.0% | 1.0% | 1.8% | 1.5% | $405.469.206 | $6.280.510.396 | $6.280.510.396 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.609.191 | $6.223.423.970 | $6.223.354.651 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1462 | 0.2% | 0.3% | 3.1% | 16.3% | $83.532.706 | $4.901.440.189 | $7.309.701.966 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $980.767.321 | $4.781.621.854 | $4.781.621.854 | 1.0 |
|
||
WETH
WETH
|
$2.094,52 | 0.1% | 1.0% | 4.1% | 9.7% | $15.586.857 | $4.759.879.902 | $4.758.210.776 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,75 | 0.7% | 3.6% | 8.5% | 32.1% | $186.969.212 | $4.709.754.934 | $9.063.753.204 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $81.216.296 | $4.446.743.585 | $4.446.743.585 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.094,52 | 0.3% | 1.2% | 4.1% | 9.5% | $623.240 | $4.423.942.838 | $4.423.926.376 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127.402.022 | $4.358.446.728 | $4.358.700.223 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,04 | 0.4% | 1.6% | 2.3% | 9.0% | $626.926.342 | $4.150.875.987 | $10.363.152.121 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$52,69 | 0.2% | 1.0% | 5.7% | 6.9% | $206.811.727 | $4.067.609.998 | $4.067.776.293 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $123.949.232 | $4.059.271.281 | $4.059.271.281 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,21 | 0.2% | 0.6% | 0.6% | 2.3% | $164.385.913 | $3.976.607.740 | $4.268.279.269 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08832 | 0.2% | 0.0% | 2.6% | 3.1% | $49.073.625 | $3.831.803.569 | $4.417.218.355 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,90 | 0.2% | 0.2% | 8.5% | 32.4% | $5.973.311 | $3.779.473.666 | $15.558.698.773 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.293,86 | 0.2% | 0.9% | 4.1% | 9.4% | $1.036.897 | $3.707.656.865 | $3.707.679.072 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007582 | 0.8% | 1.1% | 1.1% | 0.2% | $22.688.193 | $3.633.083.480 | $8.719.512.526 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.925.111 | $3.614.414.690 | $3.614.414.690 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055561 | 0.3% | 1.0% | 4.0% | 11.1% | $69.433.347 | $3.277.701.825 | $3.279.129.335 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,40 | 1.5% | 1.1% | 57.5% | 69.2% | $825.485.143 | $3.110.409.697 | $3.110.409.685 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06895 | 0.1% | 0.1% | 2.8% | 0.6% | $8.455.629 | $3.088.357.319 | $6.802.424.344 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.186.522 | $2.747.810.809 | $2.747.810.809 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.500,61 | 0.1% | 0.1% | 0.8% | 4.4% | $224.628.222 | $2.668.121.137 | $3.185.356.957 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$274,49 | 0.6% | 0.2% | 2.0% | 10.3% | $198.030.260 | $2.634.803.422 | $5.765.139.229 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6532 | 0.1% | 0.8% | 1.8% | 0.6% | $25.547.781 | $2.156.058.685 | $4.060.574.387 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,37 | 0.2% | 1.7% | 4.6% | 3.4% | $116.219.056 | $2.143.838.209 | $3.019.432.845 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.0% | 1.1% | $1.348.528 | $2.140.879.687 | $2.140.879.687 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,4391 | 1.6% | 3.1% | 26.1% | 65.7% | $311.410.262 | $2.133.756.642 | $4.382.032.761 | 0.49 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.511,69 | 0.1% | 0.0% | 0.5% | 4.2% | $112.175.784 | $2.121.880.241 | $2.121.880.241 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 0.3% | 1.6% | 1.1% | 0.4% | $122.511.505 | $2.112.836.173 | $2.112.836.173 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06067 | 0.2% | 2.9% | 0.3% | 19.5% | $28.150.437 | $1.929.097.199 | $6.071.472.355 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$85,17 | 0.1% | 0.5% | 1.4% | 1.4% | $368.530.944 | $1.886.534.243 | $1.886.534.243 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052005 | 0.2% | 0.3% | 1.9% | 9.5% | $19.081.340 | $1.815.889.088 | $1.815.889.088 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,7027 | 0.2% | 3.5% | 6.5% | 5.2% | $165.083.248 | $1.812.175.967 | $5.494.443.482 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.610.690 | $1.810.844.039 | $1.810.844.039 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $1.399.333 | $1.778.804.207 | $1.778.804.207 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.001.998 | $1.744.815.652 | $1.744.815.652 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Cumpărare
|
$82,81 | 0.1% | 1.2% | 0.6% | 1.2% | $8.575.314 | $1.739.207.698 | $1.739.207.698 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,41 | 0.6% | 0.1% | 2.0% | 10.3% | $65.773.043 | $1.660.897.357 | $1.660.897.357 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06993 | 0.0% | 0.7% | 0.2% | 16.3% | $7.461.895 | $1.624.307.723 | $1.640.786.598 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1497 | 0.1% | 0.9% | 5.8% | 12.0% | $9.835.148 | $1.585.370.099 | $2.439.030.922 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.374.267 | $1.516.456.986 | $1.516.465.227 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053573 | 0.2% | 1.1% | 4.2% | 7.8% | $144.734.449 | $1.502.779.914 | $1.502.779.914 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,30 | 0.1% | 11.1% | 30.0% | 23.4% | $21.024.868 | $1.453.292.703 | $2.295.340.515 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3672 | 0.0% | 1.8% | 3.1% | 13.2% | $28.026.524 | $1.445.794.545 | $1.445.794.545 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,57 | 0.2% | 0.6% | 1.2% | 3.9% | $53.981.033 | $1.419.706.389 | $1.419.706.431 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.783.660 | $1.396.810.338 | $1.396.810.338 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,90 | 0.2% | 0.3% | 0.8% | 3.9% | $34.862.150 | $1.393.669.810 | $1.393.669.810 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.0% | 0.2% | 1.2% | 1.1% | $13.856.700 | $1.377.671.719 | $1.798.730.863 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.238,68 | 0.2% | 0.9% | 4.3% | 1.2% | $122.999 | $1.365.485.007 | $1.365.485.007 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.753,46 | 0.4% | 2.1% | 1.8% | 1.0% | $377.969 | $1.346.667.422 | $1.346.667.422 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $317.951 | $1.318.020.811 | $1.318.020.811 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$85,36 | 0.2% | 1.2% | 5.4% | 9.8% | $152.336.684 | $1.295.566.394 | $1.365.558.804 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.638.757 | $1.288.522.548 | $1.288.522.548 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$79,43 | 1.4% | 2.7% | 2.1% | 10.9% | $20.259.600 | $1.155.288.103 | $1.160.714.717 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,64 | 0.0% | 0.5% | 0.5% | 2.6% | $169.998.707 | $1.144.538.850 | $1.144.538.850 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $1.187.645 | $1.088.502.100 | $1.088.502.100 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,89 | 1.4% | 9.4% | 42.4% | 54.9% | $5.297.508 | $1.085.913.520 | $1.085.913.561 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,04 | 0.1% | 1.2% | 0.4% | 5.0% | $2.553.700 | $1.082.014.927 | $1.142.280.870 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.287.968 | $1.072.432.496 | $1.073.167.530 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.3% | 0.3% | 0.2% | 0.5% | $0,00 | $1.060.996.588 | $1.060.996.588 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.094,06 | 0.1% | 1.0% | 4.2% | 9.8% | $23.287.324 | $1.057.738.533 | $1.057.738.533 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,04 | 0.2% | 2.1% | 0.5% | 2.9% | $32.624.140 | $1.040.533.281 | $1.040.546.144 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $161.435.142 | $1.027.913.460 | $1.027.913.460 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Cumpărare
|
$1,97 | 0.6% | 2.6% | 8.1% | 9.1% | $79.587.911 | $1.023.254.314 | $1.052.369.702 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Cumpărare
|
$0,2926 | 0.5% | 2.5% | 21.8% | 11.6% | $160.000.576 | $999.366.631 | $2.926.792.321 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1116 | 0.2% | 1.8% | 2.6% | 3.2% | $23.650.146 | $994.910.679 | $994.939.020 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985.098.862 | $986.098.587 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09039 | 0.1% | 0.2% | 1.5% | 3.1% | $30.551.412 | $962.348.727 | $962.348.727 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,81 | 0.2% | 0.5% | 1.2% | 1.0% | $981.224 | $943.691.336 | $943.691.336 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
