Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.538.187.770.111
Capitalizare de piață
0.2%
$79.818.289.683
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$72.935,75 | 0.2% | 0.1% | 5.5% | 5.0% | $31.227.271.929 | $1.461.167.559.339 | $1.461.167.559.339 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.997,78 | 0.0% | 0.4% | 6.1% | 13.2% | $12.603.493.819 | $241.087.973.829 | $241.087.973.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $51.641.935.556 | $189.296.530.018 | $194.755.219.528 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$634,27 | 0.1% | 0.0% | 4.3% | 2.0% | $610.273.931 | $85.434.354.376 | $85.434.354.376 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,30 | 0.2% | 0.3% | 4.4% | 5.7% | $1.840.152.153 | $80.794.724.926 | $130.341.960.600 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.043.738.684 | $76.071.486.172 | $76.186.681.339 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$81,19 | 0.2% | 0.2% | 6.9% | 3.3% | $2.086.186.402 | $46.959.121.544 | $50.932.502.919 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3461 | 0.2% | 0.9% | 4.8% | 7.0% | $721.628.507 | $32.806.133.745 | $32.806.138.411 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.2% | 0.6% | 0.1% | $387.560.047 | $18.860.947.795 | $18.860.947.795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.996,75 | 0.0% | 0.4% | 6.1% | 13.1% | $25.051.626 | $17.728.931.043 | $17.728.931.043 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09866 | 0.4% | 0.6% | 7.3% | 8.0% | $615.200.745 | $15.226.395.722 | $16.775.472.791 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,99 | 0.4% | 10.0% | 2.3% | 58.6% | $1.138.864.665 | $13.967.635.351 | $59.984.886.603 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $37.525.616 | $11.082.640.312 | $11.081.661.456 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $893.945.721 | $9.174.116.436 | $9.174.116.436 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,94 | 0.0% | 0.8% | 0.4% | 4.2% | $956.381 | $9.152.139.580 | $9.795.600.434 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01451 | 0.1% | 2.0% | 93.4% | 82.8% | $54.336.310 | $9.031.736.696 | $16.679.309.937 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$527,95 | 1.8% | 0.2% | 17.5% | 61.2% | $554.443.631 | $8.803.751.555 | $8.803.751.555 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2325 | 0.0% | 0.2% | 8.3% | 6.7% | $278.223.503 | $8.583.104.522 | $10.436.780.928 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.468,21 | 0.1% | 0.5% | 6.3% | 13.3% | $7.205.622 | $8.478.036.328 | $8.478.036.328 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72.737,88 | 0.3% | 0.2% | 5.5% | 4.9% | $98.694.778 | $8.468.783.448 | $8.468.783.448 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.192,86 | 0.1% | 0.4% | 6.0% | 13.0% | $9.202.716 | $7.380.117.674 | $7.380.117.674 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2062 | 0.3% | 5.9% | 37.5% | 27.7% | $1.716.373.624 | $6.920.394.483 | $10.296.648.372 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$359,72 | 0.5% | 1.0% | 7.4% | 6.1% | $129.140.788 | $6.749.888.471 | $6.749.888.471 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,88 | 0.1% | 0.2% | 10.6% | 3.7% | $219.333.507 | $6.449.216.325 | $8.869.779.380 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,38 | 0.4% | 0.3% | 6.2% | 1.7% | $60.710.412 | $6.317.282.470 | $15.706.824.416 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.468.042 | $6.198.160.371 | $6.198.160.371 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.894,67 | 0.2% | 0.0% | 5.5% | 5.0% | $389.039.661 | $6.129.288.368 | $6.129.288.368 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1548 | 1.4% | 0.4% | 0.6% | 3.6% | $6.851.205 | $5.988.475.504 | $5.988.475.504 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$299,29 | 0.1% | 1.1% | 21.3% | 33.8% | $268.009.177 | $5.986.804.608 | $5.986.888.626 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1.948.520.460 | $4.733.173.015 | $4.729.394.685 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Cumpărare
|
$1,75 | 0.5% | 0.2% | 12.2% | 31.7% | $173.196.053 | $4.719.049.893 | $9.059.593.719 | 0.52 |
|
|
WETH
WETH
|
$1.996,39 | 0.1% | 0.5% | 6.1% | 13.3% | $14.983.665 | $4.710.364.153 | $4.710.364.153 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $104.438.202 | $4.489.456.307 | $4.489.456.307 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $165.011.146 | $4.378.921.156 | $4.378.921.156 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.983,41 | 0.6% | 0.3% | 6.9% | 14.2% | $519.154 | $4.215.491.737 | $4.215.491.737 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $132.745.450 | $4.056.937.874 | $4.056.937.874 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$51,54 | 0.3% | 1.0% | 4.9% | 8.3% | $246.748.837 | $3.977.692.705 | $3.977.720.070 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,01 | 0.8% | 2.2% | 5.4% | 14.4% | $6.771.091 | $3.941.486.607 | $16.209.159.717 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08947 | 0.1% | 2.6% | 0.8% | 0.2% | $300.509.204 | $3.875.741.583 | $4.467.866.357 | 0.87 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$8,72 | 1.1% | 1.5% | 8.7% | 5.8% | $148.335.321 | $3.762.117.484 | $4.038.056.835 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9062 | 0.3% | 1.4% | 19.4% | 1.9% | $512.113.720 | $3.620.388.834 | $9.038.728.294 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.170,76 | 0.5% | 0.3% | 6.8% | 13.4% | $2.973.934 | $3.446.182.774 | $3.446.182.774 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,44 | 0.7% | 6.5% | 6.7% | 80.5% | $778.638.875 | $3.162.236.828 | $3.162.236.850 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055318 | 0.4% | 0.4% | 9.4% | 15.9% | $69.617.031 | $3.129.786.660 | $3.131.149.749 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $62.455.817 | $3.033.739.542 | $3.033.739.542 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06710 | 0.5% | 0.8% | 3.8% | 2.5% | $10.250.055 | $3.003.850.718 | $6.615.270.313 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.3% | $112.644 | $2.973.301.031 | $2.973.301.031 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.534,19 | 0.5% | 1.9% | 0.5% | 0.3% | $204.805.965 | $2.684.909.617 | $3.205.400.012 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.134.745 | $2.633.901.169 | $2.633.901.169 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.064.843 | $2.438.064.843 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$250,42 | 0.1% | 2.6% | 12.2% | 2.4% | $163.874.480 | $2.398.212.902 | $5.247.462.169 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.7% | 0.7% | $728.680 | $2.143.482.721 | $2.143.482.721 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.545,82 | 0.5% | 2.0% | 0.9% | 0.1% | $186.344.791 | $2.120.977.050 | $2.120.977.050 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6374 | 0.1% | 2.9% | 4.3% | 0.3% | $45.525.317 | $2.103.678.766 | $3.961.925.609 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,19 | 0.2% | 0.0% | 10.8% | 3.4% | $134.219.264 | $2.011.466.843 | $2.011.468.903 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$2,99 | 0.0% | 0.3% | 18.3% | 8.5% | $210.916.070 | $1.894.444.990 | $2.668.378.717 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05793 | 0.2% | 2.8% | 4.8% | 18.6% | $35.969.493 | $1.839.997.730 | $5.790.985.216 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$87,35 | 0.2% | 1.2% | 4.0% | 4.9% | $20.062.117 | $1.834.674.823 | $1.834.674.823 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$81,15 | 0.3% | 0.1% | 6.9% | 3.4% | $363.638.840 | $1.811.346.841 | $1.811.346.841 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.448.089 | $1.796.978.162 | $1.796.978.162 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3609 | 0.5% | 0.8% | 19.1% | 35.3% | $197.312.303 | $1.754.417.201 | $3.602.994.597 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6681 | 0.0% | 0.3% | 5.7% | 1.1% | $53.955.193 | $1.723.034.928 | $5.224.171.493 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.578.127 | $1.719.646.362 | $1.719.646.362 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.3% | $911.679 | $1.663.885.560 | $1.663.885.560 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051828 | 0.1% | 0.4% | 9.6% | 0.6% | $12.622.621 | $1.653.873.228 | $1.653.873.228 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Cumpărare
|
$0,1431 | 0.1% | 1.5% | 7.0% | 24.4% | $10.895.857 | $1.522.461.563 | $2.341.780.377 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06528 | 0.1% | 0.3% | 8.0% | 23.2% | $8.306.429 | $1.515.867.046 | $1.530.196.539 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$250,28 | 0.1% | 2.4% | 13.2% | 2.7% | $30.701.741 | $1.513.948.261 | $1.513.948.261 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,67 | 0.4% | 2.1% | 0.9% | 9.9% | $79.107.395 | $1.475.589.739 | $1.475.589.739 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053358 | 0.2% | 0.9% | 11.6% | 13.9% | $140.468.202 | $1.407.738.384 | $1.407.738.384 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.2% | $2.717.343 | $1.399.747.513 | $1.399.819.719 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13.333.648 | $1.389.893.131 | $1.389.893.131 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3462 | 0.0% | 0.9% | 4.6% | 7.1% | $61.577.366 | $1.380.056.661 | $1.380.056.661 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.4% | 0.7% | 0.9% | 0.7% | $13.552.175 | $1.379.428.745 | $1.801.024.890 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.284.042 | $1.318.100.081 | $1.318.100.081 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.129,44 | 0.1% | 0.3% | 6.6% | 8.6% | $37.603,82 | $1.298.653.179 | $1.298.653.179 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182.382.291 | $1.288.379.630 | $1.288.379.630 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,02 | 1.1% | 0.3% | 1.3% | 0.0% | $12.016.029 | $1.285.215.946 | $2.019.530.888 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$72.934,49 | 0.9% | 0.1% | 5.9% | 5.1% | $251.292 | $1.279.223.277 | $1.279.223.277 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,13 | 0.3% | 0.1% | 14.1% | 4.0% | $46.301.900 | $1.271.806.886 | $1.271.806.886 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Cumpărare
|
$81,19 | 0.0% | 1.9% | 8.8% | 15.0% | $166.094.066 | $1.230.882.346 | $1.297.380.229 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$634,42 | 0.0% | 0.2% | 4.2% | 1.7% | $75.354.433 | $1.106.875.960 | $1.106.875.960 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.401.502 | $1.071.671.633 | $1.071.671.633 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.047.279 | $1.069.323.902 | $1.069.323.902 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $5.149.724 | $1.059.632.079 | $1.059.632.079 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,07 | 0.3% | 10.0% | 2.3% | 58.7% | $16.574.566 | $1.052.030.456 | $1.052.030.456 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$7,79 | 0.0% | 0.4% | 2.2% | 8.1% | $2.460.601 | $1.048.928.166 | $1.107.351.247 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$71,56 | 0.2% | 2.5% | 10.0% | 2.2% | $11.632.187 | $1.038.780.460 | $1.043.659.815 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Cumpărare
|
$1,98 | 0.0% | 1.7% | 2.8% | 13.1% | $111.898.142 | $1.024.014.640 | $1.053.151.662 | 0.97 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,00 | 0.3% | 1.5% | 7.0% | 2.2% | $38.878.214 | $1.018.773.647 | $1.018.773.647 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.2% | 0.2% | 0.6% | 0.0% | $0,00 | $1.017.189.015 | $1.017.189.015 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.996,08 | 0.1% | 0.3% | 6.2% | 13.3% | $35.214.275 | $1.008.876.546 | $1.008.876.546 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Cumpărare
|
$0,3001 | 1.9% | 4.8% | 2.7% | 19.9% | $286.696.600 | $1.002.701.197 | $2.987.479.622 | 0.34 |
|
|
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1122 | 1.1% | 7.2% | 5.0% | 0.7% | $93.193.375 | $999.267.655 | $999.268.823 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08749 | 0.4% | 0.1% | 4.8% | 4.6% | $33.322.795 | $931.259.539 | $931.259.539 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,25 | 0.5% | 0.0% | 7.0% | 3.2% | $590.519 | $914.368.788 | $914.368.788 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03911 | 0.1% | 1.6% | 21.5% | 15.3% | $12.886.689 | $904.085.560 | $3.911.298.229 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $877.879.703 | $877.879.703 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
