Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.252.777.291.286
Capitalizare de piață
0.1%
$52.443.692.109
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.650,67 | 0.2% | 0.2% | 4.2% | 1.0% | $18.052.213.513 | $1.256.186.054.557 | $1.256.186.054.557 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.759,41 | 0.2% | 0.7% | 12.0% | 1.7% | $7.885.346.791 | $212.332.879.540 | $212.332.879.540 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.486.209.854 | $184.124.433.583 | $189.586.659.937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$568,98 | 0.4% | 0.5% | 2.1% | 5.5% | $600.081.825 | $76.686.132.810 | $76.686.132.810 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.427.496.675 | $72.942.653.134 | $72.954.464.184 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.7% | 0.1% | 8.2% | 0.1% | $1.815.438.367 | $70.679.952.882 | $113.541.281.617 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$80,27 | 0.6% | 2.3% | 13.4% | 19.4% | $2.081.755.498 | $46.641.606.874 | $50.541.311.475 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3243 | 0.1% | 0.1% | 0.8% | 0.8% | $333.611.865 | $30.756.060.793 | $30.756.992.084 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.759,00 | 0.3% | 0.6% | 11.8% | 1.4% | $7.315.180 | $16.113.007.700 | $16.113.007.700 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$68,55 | 0.5% | 3.0% | 10.7% | 4.4% | $363.714.292 | $15.248.905.530 | $65.487.381.797 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07576 | 1.2% | 1.4% | 1.8% | 12.4% | $626.517.819 | $11.739.264.376 | $11.739.331.051 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01537 | 0.0% | 0.5% | 1.4% | 9.2% | $35.989.214 | $10.173.819.771 | $17.675.603.516 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.339.859 | $10.135.109.122 | $10.138.989.619 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $727.182.973 | $9.175.771.669 | $9.175.771.669 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,15 | 0.0% | 0.0% | 2.8% | 7.4% | $247.301 | $8.422.527.864 | $9.017.054.468 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.174,52 | 0.4% | 0.5% | 11.9% | 1.4% | $3.473.632 | $8.211.020.371 | $8.211.020.371 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$454,09 | 0.8% | 1.0% | 14.1% | 6.3% | $222.897.798 | $7.624.719.540 | $7.625.426.933 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.558,03 | 0.5% | 0.1% | 4.3% | 0.0% | $82.160.691 | $7.264.385.365 | $7.264.385.365 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1911 | 0.2% | 7.9% | 32.1% | 15.5% | $790.592.083 | $7.120.360.306 | $8.598.667.588 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2023 | 0.8% | 2.5% | 16.2% | 2.8% | $681.787.948 | $6.875.180.977 | $10.113.086.148 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,49 | 0.4% | 0.1% | 17.9% | 24.6% | $35.764.277 | $6.670.580.855 | $16.607.875.399 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.933,61 | 0.5% | 0.6% | 12.0% | 1.6% | $1.645.703 | $6.508.035.945 | $6.508.035.945 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$327,31 | 0.1% | 2.3% | 4.4% | 5.4% | $113.094.266 | $6.145.260.996 | $6.145.270.423 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,89 | 0.5% | 0.3% | 8.5% | 0.8% | $142.858.833 | $5.898.969.564 | $7.885.269.078 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.636,38 | 0.2% | 0.2% | 4.2% | 0.1% | $201.466.899 | $5.751.405.734 | $5.751.405.734 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $249.638 | $5.621.170.408 | $5.618.656.163 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1383 | 0.2% | 0.9% | 9.2% | 5.7% | $6.124.194 | $5.391.347.273 | $5.391.347.273 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,26 | 0.3% | 138.9% | 9.8% | 46.9% | $144.568.383 | $5.082.395.025 | $16.261.434.522 | 0.31 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,73 | 1.3% | 3.0% | 10.6% | 5.0% | $95.715.933 | $4.704.765.149 | $9.022.680.960 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$234,25 | 1.4% | 3.5% | 19.4% | 4.1% | $131.490.355 | $4.698.691.875 | $4.698.753.369 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.121.774 | $4.632.701.339 | $4.632.701.339 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $528.862.038 | $4.589.447.639 | $4.589.447.639 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $39.374.459 | $4.438.306.682 | $4.438.306.682 | 1.0 |
|
||
WETH
WETH
|
$1.759,46 | 0.3% | 0.6% | 12.0% | 1.3% | $11.478.243 | $4.202.964.122 | $4.202.964.122 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $61.729.736 | $4.060.627.616 | $4.060.627.616 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.763,82 | 0.2% | 0.9% | 12.2% | 0.7% | $801.099 | $4.023.605.241 | $4.023.605.241 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,21 | 0.2% | 0.1% | 4.9% | 3.0% | $206.058.544 | $3.419.941.510 | $3.419.948.142 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07529 | 0.3% | 3.7% | 5.3% | 9.7% | $87.459.670 | $3.297.111.386 | $3.764.693.416 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.931,72 | 0.3% | 0.7% | 11.8% | 0.5% | $265.635 | $3.104.248.042 | $3.104.248.042 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.343.698 | $3.028.042.059 | $3.028.042.059 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7411 | 0.3% | 2.4% | 8.4% | 2.3% | $245.331.363 | $3.003.072.471 | $7.410.722.827 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,81 | 1.2% | 1.2% | 7.0% | 8.4% | $137.997.395 | $2.940.506.686 | $3.156.183.498 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.460.467 | $2.856.645.774 | $2.856.645.774 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05979 | 0.5% | 1.0% | 9.4% | 1.4% | $7.923.199 | $2.753.965.687 | $5.904.759.068 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054348 | 1.0% | 1.1% | 3.3% | 10.5% | $64.433.248 | $2.562.316.144 | $2.563.432.276 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,97 | 0.5% | 1.9% | 3.8% | 7.7% | $179.123.939 | $2.560.555.442 | $2.560.608.314 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.157,81 | 0.1% | 0.0% | 2.2% | 5.9% | $39.036.302 | $2.548.004.739 | $2.942.678.386 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 1.2% | $799.302 | $2.149.403.470 | $2.149.403.470 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$212,23 | 0.6% | 0.7% | 1.5% | 3.0% | $91.561.708 | $2.036.855.737 | $4.456.786.726 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,17 | 0.3% | 0.4% | 8.8% | 23.3% | $105.600.463 | $1.971.081.861 | $2.834.750.585 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.160,22 | 0.1% | 0.0% | 2.2% | 6.2% | $40.149.861 | $1.881.042.069 | $1.881.042.069 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Cumpărare
|
$1,42 | 3.0% | 6.5% | 92.3% | 57.0% | $16.209.969 | $1.869.550.187 | $7.628.797.973 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05696 | 0.7% | 0.9% | 2.3% | 4.2% | $24.904.723 | $1.809.742.947 | $5.695.627.759 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$80,31 | 0.6% | 2.2% | 13.6% | 19.1% | $429.821.144 | $1.761.099.170 | $1.761.099.170 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6365 | 0.5% | 1.6% | 2.7% | 4.2% | $48.680.821 | $1.706.222.373 | $4.977.780.124 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$80,02 | 0.5% | 1.0% | 1.8% | 7.7% | $14.332.721 | $1.680.491.848 | $1.680.491.848 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.303.420 | $1.660.534.648 | $1.660.534.648 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3271 | 1.2% | 3.0% | 5.7% | 10.7% | $51.824.491 | $1.592.446.179 | $3.270.359.510 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.160.809 | $1.588.561.364 | $1.588.561.364 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.034.252 | $1.575.470.372 | $1.575.470.372 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051691 | 0.3% | 0.3% | 1.1% | 4.6% | $5.043.682 | $1.531.655.700 | $1.531.655.700 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4479 | 0.2% | 0.3% | 2.9% | 18.4% | $30.875.434 | $1.479.170.176 | $2.785.768.576 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8699 | 0.7% | 0.7% | 7.6% | 14.2% | $68.020.472 | $1.471.377.166 | $1.471.384.306 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,4140 | 0.5% | 6.2% | 5.0% | 24.1% | $157.824.151 | $1.454.810.636 | $4.139.555.140 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $576.222 | $1.421.429.494 | $1.421.429.494 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.4% | 0.1% | 0.0% | 0.2% | $765.174 | $1.399.758.764 | $1.399.758.764 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3242 | 0.2% | 0.2% | 0.8% | 0.8% | $37.964.291 | $1.358.402.762 | $1.358.402.762 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.367.883 | $1.342.547.590 | $1.342.547.590 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Cumpărare
|
$87,22 | 1.0% | 1.1% | 6.9% | 23.4% | $141.219.537 | $1.324.011.026 | $1.395.540.145 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $817.268 | $1.318.323.415 | $1.318.323.415 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05572 | 0.3% | 4.9% | 12.1% | 12.2% | $6.204.800 | $1.298.984.638 | $1.307.332.939 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,23 | 0.5% | 0.6% | 1.5% | 0.5% | $27.321.432 | $1.291.563.748 | $1.291.563.748 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,96 | 0.1% | 2.2% | 13.2% | 9.3% | $10.215.224 | $1.269.964.570 | $1.955.146.481 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Cumpărare
|
$0,1145 | 0.5% | 2.6% | 10.5% | 9.2% | $7.665.953 | $1.246.384.961 | $1.917.515.325 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,21 | 0.6% | 0.7% | 2.7% | 15.8% | $36.966.032 | $1.222.285.791 | $1.222.285.813 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,71 | 0.1% | 0.1% | 4.6% | 9.1% | $7.902.477 | $1.198.642.968 | $1.564.985.385 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.282.537 | $1.184.157.919 | $1.184.157.919 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052703 | 0.9% | 2.9% | 13.9% | 7.9% | $198.407.364 | $1.136.982.102 | $1.136.982.102 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,16 | 1.0% | 0.3% | 1.1% | 0.8% | $29.546.148 | $1.121.020.158 | $1.121.020.158 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.060,23 | 0.3% | 0.8% | 4.9% | 0.2% | $37.077,74 | $1.106.414.631 | $1.106.414.631 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Cumpărare
|
$23,15 | 0.5% | 1.2% | 3.8% | 12.9% | $18.067.054 | $1.082.314.764 | $2.234.162.954 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.325.414 | $1.022.856.786 | $1.022.856.786 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,82 | 0.4% | 0.5% | 2.1% | 5.3% | $111.987.871 | $997.011.805 | $997.011.805 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,92 | 0.4% | 3.0% | 10.8% | 7.7% | $2.925.250 | $984.525.246 | $984.525.246 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$67,40 | 0.5% | 0.9% | 3.2% | 0.6% | $6.952.462 | $980.268.610 | $984.873.123 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$7,09 | 0.3% | 0.7% | 4.7% | 4.6% | $2.296.113 | $972.287.120 | $1.007.731.944 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.886,64 | 0.4% | 0.7% | 12.4% | 1.6% | $135.358 | $941.460.605 | $941.460.605 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.759,01 | 0.4% | 0.7% | 11.8% | 0.4% | $23.660.384 | $888.299.750 | $888.299.750 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 0.9% | 4.9% | 0.9% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.296.052 | $878.119.608 | $878.119.608 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,78 | 0.6% | 3.4% | 4.3% | 77.5% | $19.299.182 | $860.506.296 | $2.782.408.810 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03108 | 0.8% | 0.4% | 11.4% | 4.0% | $10.389.145 | $854.523.636 | $856.369.349 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Cumpărare
|
$0,03471 | 2.6% | 1.0% | 6.8% | 7.1% | $15.786.240 | $840.395.233 | $3.473.258.977 | 0.24 |
|
|
Sau găsiți aplicația în magazinele de aplicații
