Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.129.941.354.147
Capitalizare de piață
0.8%
$80.849.471.145
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$58.653,97 | 1.0% | 1.4% | 6.6% | 19.9% | $34.694.443.854 | $1.176.735.501.625 | $1.176.735.501.625 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.577,78 | 1.1% | 0.6% | 5.6% | 20.8% | $10.519.761.625 | $190.594.553.255 | $190.594.553.255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52.687.569.562 | $184.390.110.649 | $189.848.819.088 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$547,33 | 0.6% | 0.9% | 5.5% | 21.3% | $692.950.652 | $73.798.040.615 | $73.798.040.615 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.376.611.645 | $73.348.428.119 | $73.351.384.274 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.4% | 0.2% | 5.3% | 20.7% | $1.581.954.439 | $65.110.798.723 | $104.594.913.164 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$74,64 | 0.9% | 1.1% | 6.8% | 8.8% | $2.993.195.283 | $43.396.246.853 | $47.024.249.272 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3164 | 0.1% | 1.0% | 3.8% | 10.1% | $522.999.007 | $30.000.965.894 | $30.001.275.002 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.1% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$64,94 | 1.1% | 0.7% | 4.5% | 11.6% | $568.215.299 | $14.454.885.154 | $62.077.411.459 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.578,75 | 1.0% | 0.5% | 5.5% | 20.8% | $20.408.448 | $14.447.437.423 | $14.447.437.423 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07181 | 0.7% | 0.6% | 9.2% | 28.4% | $786.457.627 | $11.130.003.091 | $12.259.048.952 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01562 | 0.4% | 1.5% | 0.3% | 9.3% | $36.437.839 | $10.334.693.918 | $17.955.431.485 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.189.811 | $10.034.058.694 | $10.034.058.694 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $285.999.934 | $9.169.774.830 | $9.169.774.830 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,23 | 0.4% | 2.9% | 2.7% | 7.5% | $1.346.142 | $8.496.366.782 | $9.096.105.502 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.957,97 | 0.7% | 0.4% | 5.3% | 20.4% | $5.801.703 | $7.304.524.199 | $7.304.524.199 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.720,33 | 0.9% | 1.0% | 6.4% | 19.7% | $135.136.022 | $6.823.055.846 | $6.823.055.846 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$401,80 | 1.4% | 0.7% | 4.0% | 28.6% | $335.806.052 | $6.753.640.162 | $6.754.266.739 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1984 | 0.0% | 6.6% | 3.0% | 23.3% | $473.989.644 | $6.748.435.573 | $9.930.945.640 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,21 | 0.5% | 14.6% | 6.0% | 1.0% | $93.200.166 | $6.406.015.415 | $15.940.674.861 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.734,85 | 1.1% | 0.6% | 5.4% | 20.7% | $10.749.654 | $5.839.061.072 | $5.839.061.072 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$310,68 | 0.5% | 0.4% | 4.3% | 13.6% | $123.818.033 | $5.828.993.738 | $5.828.993.738 | 1.0 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1450 | 0.2% | 2.6% | 3.6% | 6.1% | $19.166.591 | $5.649.876.206 | $5.649.876.206 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1502 | 0.5% | 3.8% | 1.2% | 35.8% | $409.642.241 | $5.609.876.041 | $6.775.523.899 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $213.839 | $5.523.942.309 | $5.523.942.309 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,24 | 0.7% | 0.7% | 5.2% | 20.2% | $188.286.669 | $5.422.641.095 | $7.248.551.410 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.749,45 | 0.8% | 1.2% | 6.4% | 19.8% | $366.442.336 | $5.244.930.031 | $5.244.930.031 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.180.710.912 | $4.632.934.195 | $4.632.934.195 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $235.322.720 | $4.631.916.425 | $4.631.916.425 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $40.366.611 | $4.445.191.028 | $4.445.191.028 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 2.8% | 0.3% | 20.5% | $34.465.617 | $4.204.142.228 | $8.095.498.597 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$203,80 | 0.8% | 2.3% | 4.6% | 31.7% | $132.499.516 | $4.091.905.542 | $4.091.962.926 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $119.439.074 | $4.058.371.342 | $4.058.371.342 | 1.0 |
|
|||
WETH
WETH
|
$1.580,59 | 0.9% | 0.5% | 5.4% | 20.7% | $11.793.241 | $3.882.623.949 | $3.882.623.949 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,71 | 6.7% | 19.3% | 25.8% | 11.2% | $39.382.436 | $3.660.702.012 | $11.712.640.551 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.590,51 | 0.1% | 0.4% | 5.1% | 20.3% | $882.403 | $3.622.233.131 | $3.622.233.131 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,41 | 0.8% | 0.3% | 1.0% | 17.7% | $240.930.869 | $3.283.950.088 | $3.283.985.120 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06981 | 0.6% | 1.7% | 9.9% | 27.0% | $71.614.820 | $3.037.648.240 | $3.492.360.121 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.130.430 | $2.983.762.197 | $2.983.762.197 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,63 | 0.7% | 0.9% | 3.3% | 25.5% | $193.460.193 | $2.866.817.496 | $3.077.089.441 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7003 | 0.6% | 1.1% | 0.7% | 21.0% | $287.703.083 | $2.843.788.867 | $7.017.656.508 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.739,88 | 0.5% | 0.2% | 4.9% | 20.5% | $2.734.908 | $2.808.245.061 | $2.808.245.061 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.970.409 | $2.712.163.717 | $2.712.163.717 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05405 | 0.5% | 0.7% | 4.1% | 19.1% | $8.073.862 | $2.491.041.884 | $5.341.610.172 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054211 | 0.7% | 0.5% | 7.8% | 23.4% | $58.946.112 | $2.483.282.039 | $2.484.363.744 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$3.961,56 | 0.2% | 0.4% | 2.2% | 11.8% | $138.029.682 | $2.427.493.893 | $2.803.500.991 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,81 | 1.2% | 2.5% | 8.5% | 22.6% | $245.784.610 | $2.360.144.425 | $2.360.144.436 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $3.008.380 | $2.153.122.469 | $2.153.122.469 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$199,93 | 1.3% | 3.0% | 10.8% | 20.7% | $133.280.367 | $1.919.647.744 | $4.200.327.213 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05848 | 0.6% | 1.8% | 0.7% | 1.7% | $30.052.789 | $1.858.487.559 | $5.849.042.988 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$3.962,04 | 0.1% | 0.6% | 2.7% | 12.1% | $158.087.157 | $1.791.078.770 | $1.791.078.770 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,82 | 0.8% | 2.5% | 3.2% | 6.2% | $166.105.754 | $1.752.414.691 | $2.520.096.997 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6275 | 0.0% | 0.9% | 0.9% | 12.4% | $65.759.659 | $1.681.904.475 | $4.906.834.420 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.844.293 | $1.677.963.362 | $1.677.963.362 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$74,63 | 1.1% | 1.0% | 6.8% | 8.8% | $525.292.222 | $1.677.105.651 | $1.677.105.651 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Cumpărare
|
$79,60 | 0.4% | 0.5% | 1.7% | 12.4% | $26.225.708 | $1.671.996.998 | $1.671.996.998 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.280.534 | $1.588.373.214 | $1.588.373.214 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3112 | 1.0% | 1.4% | 0.2% | 13.8% | $52.568.068 | $1.516.081.166 | $3.113.530.946 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051624 | 0.1% | 2.7% | 5.7% | 12.1% | $7.082.389 | $1.470.564.264 | $1.470.564.264 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Cumpărare
|
$0,4035 | 2.2% | 5.3% | 24.7% | 4.0% | $208.290.854 | $1.422.782.995 | $4.058.860.337 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $1.103.665 | $1.418.707.827 | $1.418.707.827 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153.871.549 | $1.410.657.178 | $1.410.657.178 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8299 | 0.5% | 1.7% | 8.7% | 30.0% | $87.849.186 | $1.404.592.839 | $1.404.592.839 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $70.077.112 | $1.380.136.903 | $1.380.492.926 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,4081 | 0.7% | 4.7% | 20.8% | 37.6% | $34.914.857 | $1.349.402.965 | $2.541.373.830 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3161 | 0.2% | 1.0% | 3.9% | 10.2% | $36.550.477 | $1.338.651.974 | $1.338.651.974 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $2.899.236 | $1.317.058.828 | $1.317.058.828 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Cumpărare
|
$85,78 | 0.8% | 5.1% | 19.5% | 4.6% | $221.235.463 | $1.303.854.311 | $1.374.294.472 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.573.929 | $1.300.545.820 | $1.300.545.820 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Cumpărare
|
$0,1144 | 0.7% | 0.2% | 11.4% | 22.8% | $11.529.152 | $1.246.177.317 | $1.917.195.872 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,91 | 0.1% | 0.4% | 16.1% | 5.4% | $17.991.333 | $1.242.615.206 | $1.913.626.724 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05261 | 0.0% | 1.4% | 5.5% | 24.5% | $16.573.631 | $1.226.830.107 | $1.234.578.849 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$199,53 | 1.6% | 3.3% | 11.0% | 21.2% | $30.646.623 | $1.213.454.300 | $1.213.454.300 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,13 | 0.4% | 1.2% | 2.8% | 24.1% | $36.636.123 | $1.180.054.683 | $1.180.054.683 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.390.143 | $1.176.240.948 | $1.176.240.948 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,60 | 0.1% | 1.3% | 7.0% | 23.4% | $8.309.947 | $1.119.377.238 | $1.461.493.592 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,89 | 0.7% | 1.8% | 2.8% | 15.0% | $36.231.766 | $1.080.121.498 | $1.080.121.498 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$22,45 | 0.2% | 2.3% | 0.0% | 18.8% | $11.423.971 | $1.048.872.965 | $2.165.130.884 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.642,84 | 1.0% | 2.0% | 5.9% | 20.2% | $58.454,99 | $1.036.009.284 | $1.036.009.284 | 1.0 |
|
|||
| 64 |
MemeCore
M
|
Cumpărare
|
$0,7770 | 0.3% | 13.4% | 72.7% | 73.3% | $9.019.616 | $1.024.910.561 | $4.185.624.411 | 0.24 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.381.265 | $1.020.054.494 | $1.020.054.494 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052313 | 1.0% | 1.2% | 13.6% | 31.9% | $138.826.075 | $973.565.877 | $973.565.877 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$547,03 | 0.6% | 0.9% | 5.5% | 21.4% | $129.231.763 | $959.712.516 | $959.712.516 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$65,27 | 0.4% | 1.0% | 6.5% | 8.5% | $10.954.022 | $949.890.025 | $954.351.843 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,21 | 1.2% | 1.0% | 5.7% | 10.9% | $7.108.224 | $936.855.612 | $936.855.612 | 1.0 |
|
|||
| 69 |
Audiera
BEAT
|
$3,09 | 9.4% | 11.7% | 24.3% | 164.0% | $32.432.466 | $924.857.808 | $3.090.413.711 | 0.3 |
|
||
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,70 | 0.6% | 3.5% | 5.9% | 14.6% | $2.938.704 | $918.863.371 | $952.360.627 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03807 | 0.8% | 1.9% | 10.8% | 3.0% | $16.406.795 | $916.755.914 | $3.806.881.268 | 0.24 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.1% | 0.4% | 2.0% | $0,00 | $915.849.666 | $915.849.666 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.207.351 | $862.057.310 | $862.057.310 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.694,29 | 0.9% | 0.4% | 5.1% | 20.6% | $365.761 | $850.926.024 | $850.926.024 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03045 | 0.4% | 2.0% | 6.9% | 0.1% | $26.431.931 | $838.139.089 | $839.684.087 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.4% | 19.9% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.579,11 | 1.0% | 0.5% | 5.5% | 20.7% | $25.217.982 | $797.548.435 | $797.548.435 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
