Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.817.387.963.799
Capitalizare de piață
2.1%
$114.294.632.046
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.514,47 | 0.3% | 1.8% | 6.3% | 18.3% | $44.533.933.363 | $1.652.114.246.988 | $1.652.120.682.069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.411,99 | 0.0% | 1.4% | 3.4% | 12.1% | $19.950.563.225 | $291.104.494.556 | $291.104.494.556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.556.504.548 | $189.526.271.438 | $194.991.830.424 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,45 | 0.0% | 3.1% | 3.4% | 7.2% | $2.498.085.053 | $89.646.748.868 | $145.047.536.783 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$650,18 | 0.6% | 3.4% | 3.6% | 7.1% | $1.581.148.961 | $87.638.332.633 | $87.638.330.982 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.903.525.896 | $78.103.846.995 | $78.097.964.476 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$89,58 | 0.1% | 5.5% | 5.1% | 8.6% | $4.641.276.914 | $51.621.490.006 | $56.042.766.855 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3432 | 0.0% | 1.0% | 6.2% | 8.2% | $594.373.149 | $32.535.654.987 | $32.535.651.556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.408,81 | 0.0% | 1.4% | 3.1% | 12.0% | $14.864.487 | $21.812.902.867 | $21.821.159.727 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1165 | 0.1% | 4.0% | 5.5% | 25.2% | $2.299.895.344 | $17.932.558.376 | $17.932.677.055 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.4% | 0.0% | 0.4% | $38.046.416 | $17.703.335.641 | $17.703.335.641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$61,03 | 0.2% | 1.5% | 11.0% | 15.8% | $83.138.219 | $13.025.897.251 | $19.495.553.491 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $58.184.060 | $11.449.031.110 | $11.442.086.431 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$44,52 | 0.5% | 1.9% | 9.8% | 19.2% | $392.963.715 | $10.616.100.523 | $42.853.301.516 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.984,07 | 0.8% | 1.8% | 3.5% | 12.6% | $14.064.971 | $10.152.367.235 | $10.155.627.763 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2707 | 0.1% | 4.6% | 7.0% | 5.1% | $584.053.396 | $10.009.701.270 | $12.180.097.318 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$82.396,95 | 0.5% | 2.3% | 6.3% | 18.3% | $169.518.924 | $9.711.053.469 | $9.711.053.469 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$575,48 | 0.6% | 36.6% | 71.7% | 123.7% | $1.685.598.584 | $9.607.754.516 | $9.607.754.516 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$10,35 | 0.0% | 0.2% | 0.2% | 2.3% | $497.207 | $9.527.356.947 | $10.195.390.680 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$472,93 | 0.1% | 2.7% | 4.0% | 8.1% | $394.444.272 | $9.473.127.067 | $9.473.263.034 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $842.194.901 | $9.182.782.028 | $9.182.782.028 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.642,89 | 0.0% | 1.4% | 3.2% | 12.3% | $4.944.266 | $8.890.622.692 | $8.890.622.692 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$428,18 | 1.5% | 5.2% | 11.8% | 29.3% | $205.245.227 | $7.919.161.421 | $7.919.161.421 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$10,20 | 0.2% | 4.9% | 8.6% | 12.3% | $537.442.503 | $7.413.096.198 | $10.195.429.101 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.504,78 | 0.4% | 1.8% | 6.3% | 18.3% | $410.461.898 | $6.353.408.212 | $6.353.412.670 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Cumpărare
|
$2,28 | 0.1% | 25.4% | 72.0% | 81.0% | $1.075.629.940 | $6.154.386.879 | $11.888.514.180 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $116.734.090 | $5.830.825.376 | $5.825.140.919 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1480 | 0.0% | 0.5% | 1.4% | 6.2% | $7.961.458 | $5.693.273.101 | $5.693.273.101 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1650 | 0.2% | 3.5% | 0.4% | 1.4% | $118.863.791 | $5.519.640.470 | $8.252.857.269 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.412,20 | 0.1% | 1.4% | 3.3% | 12.2% | $3.883.302 | $5.489.018.912 | $5.488.697.205 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.642,19 | 0.4% | 1.8% | 3.5% | 12.5% | $16.992.888 | $5.248.302.301 | $5.248.302.464 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Cumpărare
|
$3,64 | 0.3% | 7.5% | 2.9% | 34.1% | $17.475.911 | $4.716.950.768 | $19.494.872.076 | 0.24 |
|
|
WETH
WETH
|
$2.410,83 | 0.1% | 1.3% | 3.0% | 12.0% | $233.470.477 | $4.566.118.101 | $4.576.911.865 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $931.902.444 | $4.541.446.219 | $4.529.731.007 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$57,71 | 0.0% | 4.0% | 1.0% | 6.1% | $431.952.517 | $4.448.975.264 | $4.449.146.495 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.762.206 | $4.396.788.914 | $4.402.586.338 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,71 | 0.2% | 3.5% | 3.4% | 2.9% | $301.934.561 | $4.194.621.516 | $4.502.283.662 | 0.93 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,03 | 0.2% | 7.4% | 9.9% | 13.9% | $495.468.833 | $4.108.458.909 | $10.257.252.875 | 0.4 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.746.661 | $4.063.823.987 | $4.063.823.987 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,09276 | 0.2% | 3.6% | 2.3% | 3.6% | $81.406.371 | $4.023.175.068 | $4.637.864.488 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66.196.061 | $3.901.398.206 | $3.901.398.206 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056493 | 0.2% | 3.5% | 0.3% | 7.6% | $156.443.334 | $3.826.617.602 | $3.828.283.937 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007441 | 0.1% | 0.2% | 0.2% | 11.9% | $15.804.883 | $3.561.017.488 | $8.559.257.416 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.916.713 | $3.403.382.206 | $3.403.382.206 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07186 | 0.3% | 3.7% | 3.7% | 1.9% | $11.383.811 | $3.131.422.222 | $7.086.142.532 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Cumpărare
|
$308,30 | 1.7% | 7.4% | 17.9% | 5.0% | $398.456.583 | $2.955.017.271 | $6.465.790.141 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.686,81 | 0.3% | 2.9% | 2.9% | 0.5% | $237.987.884 | $2.778.228.869 | $3.319.189.041 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.561.408 | $2.572.929.450 | $2.572.929.450 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.690,11 | 0.3% | 2.9% | 2.8% | 0.2% | $220.269.913 | $2.248.596.161 | $2.248.596.161 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,51 | 0.5% | 4.6% | 6.0% | 9.9% | $207.047.926 | $2.226.017.765 | $3.147.913.460 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,32 | 0.5% | 4.8% | 5.5% | 2.4% | $188.634.958 | $2.224.106.011 | $2.224.106.577 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6732 | 1.1% | 4.8% | 5.7% | 0.5% | $40.850.285 | $2.222.773.724 | $4.186.220.958 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06749 | 0.1% | 5.2% | 8.0% | 32.5% | $71.160.313 | $2.146.623.356 | $6.756.679.837 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.912.987 | $1.978.467.867 | $1.977.710.202 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Cumpărare
|
$0,1869 | 0.3% | 4.0% | 1.6% | 8.9% | $22.693.380 | $1.950.058.706 | $3.000.090.317 | 0.65 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,47 | 2.6% | 15.2% | 8.0% | 15.0% | $266.438.187 | $1.904.860.235 | $1.904.860.229 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Cumpărare
|
$0,08103 | 0.9% | 0.5% | 5.6% | 7.9% | $12.509.164 | $1.879.846.926 | $1.900.017.286 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$89,24 | 0.2% | 4.1% | 6.6% | 6.9% | $21.629.126 | $1.874.007.456 | $1.874.007.456 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308,99 | 2.0% | 7.7% | 18.2% | 4.9% | $49.582.042 | $1.863.696.668 | $1.863.696.668 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $663.012 | $1.784.686.506 | $1.784.686.506 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Cumpărare
|
$0.054237 | 0.5% | 4.1% | 4.9% | 20.6% | $543.811.620 | $1.781.533.314 | $1.781.533.314 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051954 | 0.0% | 1.4% | 7.6% | 12.4% | $20.960.994 | $1.770.482.150 | $1.770.482.150 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6862 | 0.7% | 1.3% | 2.2% | 2.5% | $232.812.995 | $1.770.153.957 | $5.367.034.465 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Cumpărare
|
$0,3210 | 0.9% | 0.4% | 19.2% | 19.7% | $147.859.446 | $1.563.810.335 | $3.211.550.927 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,82 | 0.9% | 13.4% | 14.8% | 20.1% | $209.869.931 | $1.550.347.919 | $1.550.347.919 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.599.762 | $1.540.310.645 | $1.540.310.645 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.439,24 | 0.0% | 1.2% | 2.5% | 6.0% | $14.332,36 | $1.534.416.532 | $1.534.416.532 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Cumpărare
|
$2,11 | 0.3% | 2.1% | 6.5% | 11.9% | $19.055.759 | $1.474.863.293 | $1.925.627.192 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.775.954 | $1.469.338.322 | $1.470.304.620 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,31 | 0.6% | 3.3% | 8.7% | 6.9% | $61.017.509 | $1.458.624.800 | $1.458.624.800 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Cumpărare
|
$95,35 | 1.0% | 2.1% | 2.7% | 1.8% | $302.256.100 | $1.447.446.999 | $1.525.775.598 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$82.608,25 | 0.9% | 2.8% | 7.3% | 18.6% | $205.335 | $1.439.203.461 | $1.439.203.461 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,28 | 0.0% | 2.9% | 12.2% | 48.4% | $43.560.445 | $1.388.854.662 | $2.275.254.740 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3433 | 0.0% | 1.1% | 6.2% | 8.3% | $53.149.332 | $1.338.883.932 | $1.338.977.269 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.4% | 1.0% | 0.8% | $1.042.713 | $1.338.280.708 | $2.149.580.170 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.790.890 | $1.318.944.211 | $1.318.944.211 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.695.673 | $1.288.627.359 | $1.288.627.359 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $887.898 | $1.223.428.233 | $1.223.428.233 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.411,03 | 0.0% | 1.3% | 3.1% | 12.0% | $43.007.591 | $1.217.567.939 | $1.217.567.939 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,60 | 0.1% | 0.9% | 0.2% | 4.5% | $10.927.453 | $1.157.643.881 | $1.222.122.197 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$650,40 | 0.7% | 3.5% | 3.5% | 7.1% | $73.359.505 | $1.150.301.314 | $1.150.301.314 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.522,44 | - | - | - | - | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$89,58 | 0.1% | 5.4% | 5.1% | 8.6% | $527.111.064 | $1.106.774.540 | $1.106.774.540 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Cumpărare
|
$0,1229 | 0.2% | 1.1% | 8.3% | 1.1% | $54.584.536 | $1.094.526.789 | $1.094.548.699 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.785.173 | $1.093.650.827 | $1.093.650.827 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Cumpărare
|
$0,1207 | 1.1% | 13.1% | 10.1% | 46.9% | $182.080.099 | $1.089.046.252 | $1.809.735.852 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09961 | 0.1% | 1.5% | 7.2% | 6.6% | $45.391.224 | $1.059.709.029 | $1.059.709.029 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$71,10 | 0.1% | 4.4% | 0.9% | 6.0% | $12.096.100 | $1.034.050.954 | $1.038.908.093 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.032.823.490 | $1.032.817.890 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $28.042.352 | $1.026.985.925 | $1.026.985.925 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Cumpărare
|
$1,97 | 0.8% | 6.4% | 10.4% | 0.7% | $95.481.326 | $1.022.788.981 | $1.051.891.128 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,96 | 0.6% | 3.0% | 0.4% | 12.0% | $60.603.224 | $992.476.563 | $992.489.971 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.8% | 0.8% | 2.2% | $0,00 | $988.587.204 | $990.112.050 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03598 | 1.2% | 6.5% | 8.4% | 13.7% | $21.069.120 | $986.310.814 | $986.310.815 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,04 | 0.0% | 2.9% | 3.6% | 8.4% | $8.195.376 | $955.800.663 | $955.631.227 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$99,41 | 0.1% | 5.3% | 5.0% | 9.0% | $1.936.881 | $952.213.746 | $952.213.746 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
