Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Chilean Peso (CLP)
Găsiți prețul criptomonedelor de top în Chilean Peso (CLP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CLP.
Caracteristici principale
$2.568.896.752.173
Capitalizare de piață
3.5%
$87.926.413.139
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.546,65 | 1.0% | 3.6% | 5.2% | 4.7% | $33.015.867.789 | $1.491.899.614.212 | $1.491.899.614.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.027,90 | 1.5% | 4.6% | 7.6% | 13.5% | $15.324.317.005 | $244.070.625.864 | $244.070.625.864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $57.506.886.286 | $189.493.327.152 | $194.953.729.193 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$637,96 | 1.5% | 3.2% | 3.4% | 0.1% | $821.368.631 | $85.665.324.191 | $85.665.324.191 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,31 | 1.2% | 3.7% | 7.3% | 7.8% | $1.931.006.109 | $81.171.601.242 | $131.202.984.142 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.864.391.524 | $76.496.776.666 | $76.500.192.631 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$81,99 | 2.6% | 5.8% | 6.2% | 4.6% | $3.138.273.510 | $47.357.968.458 | $51.364.417.496 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3601 | 0.3% | 1.1% | 2.5% | 9.8% | $540.920.470 | $34.142.535.692 | $34.142.955.783 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.027,18 | 1.5% | 4.6% | 7.6% | 13.3% | $18.728.539 | $17.938.473.274 | $17.938.473.274 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09908 | 1.7% | 6.1% | 10.5% | 3.1% | $1.065.217.123 | $15.263.118.176 | $16.816.676.059 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$55,51 | 0.7% | 3.9% | 33.1% | 34.7% | $1.410.345.402 | $13.223.780.582 | $53.379.548.851 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.293.165 | $11.131.056.100 | $11.131.056.100 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$579,15 | 1.7% | 11.2% | 16.6% | 82.7% | $671.133.989 | $9.630.470.536 | $9.630.470.536 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $772.173.416 | $9.174.011.927 | $9.174.011.927 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,92 | 0.1% | 0.8% | 2.2% | 3.6% | $1.646.518 | $9.137.392.225 | $9.779.350.735 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2378 | 1.5% | 5.5% | 7.2% | 4.1% | $496.371.065 | $8.773.557.419 | $10.670.230.154 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.254,96 | 1.1% | 3.7% | 5.3% | 4.8% | $126.996.229 | $8.683.135.740 | $8.683.135.740 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.505,15 | 1.3% | 4.5% | 8.4% | 13.4% | $2.372.898 | $8.556.334.246 | $8.556.334.246 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.225,50 | 1.4% | 4.5% | 8.4% | 13.4% | $1.436.691 | $7.489.871.559 | $7.489.871.559 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$356,25 | 1.4% | 6.1% | 15.7% | 21.8% | $386.228.167 | $7.135.686.794 | $7.135.686.794 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$372,85 | 0.3% | 4.1% | 1.0% | 0.5% | $129.377.877 | $6.868.970.802 | $6.868.970.802 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,13 | 1.8% | 6.8% | 7.6% | 1.4% | $416.343.516 | $6.617.862.083 | $9.101.722.394 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,94 | 0.7% | 3.7% | 5.0% | 1.0% | $51.292.853 | $6.508.082.115 | $16.171.982.506 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.561.839 | $6.226.754.029 | $6.226.754.029 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.560,16 | 1.0% | 3.5% | 4.8% | 4.7% | $373.721.200 | $6.102.090.955 | $6.102.090.955 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1550 | 0.4% | 0.1% | 2.0% | 2.7% | $7.889.879 | $5.985.834.383 | $5.985.834.383 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.227.166.991 | $4.783.006.476 | $4.783.006.476 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,77 | 2.5% | 12.3% | 6.9% | 31.1% | $286.392.728 | $4.741.725.386 | $9.126.577.532 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Cumpărare
|
$0,1408 | 1.4% | 4.2% | 7.4% | 20.4% | $114.279.307 | $4.707.699.787 | $7.020.767.801 | 0.67 |
|
|
WETH
WETH
|
$2.029,16 | 1.4% | 4.5% | 7.5% | 13.5% | $123.280.867 | $4.615.554.160 | $4.615.554.160 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $48.406.837 | $4.441.694.231 | $4.441.694.231 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215.600.003 | $4.346.949.978 | $4.346.949.978 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.026,71 | 1.6% | 4.7% | 8.9% | 14.0% | $983.211 | $4.259.144.304 | $4.259.144.304 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $144.076.349 | $4.060.898.830 | $4.060.898.830 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$51,89 | 1.4% | 4.5% | 7.5% | 6.0% | $314.220.285 | $4.000.329.248 | $4.000.638.884 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Cumpărare
|
$0,9986 | 2.5% | 9.3% | 6.3% | 5.9% | $923.544.953 | $3.998.094.323 | $9.981.714.653 | 0.4 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,89 | 2.2% | 6.5% | 5.2% | 4.6% | $223.522.288 | $3.833.863.155 | $4.115.064.823 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08576 | 1.9% | 4.5% | 5.9% | 5.6% | $82.985.810 | $3.716.270.834 | $4.284.034.775 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,80 | 0.5% | 1.8% | 12.0% | 38.3% | $7.139.200 | $3.652.692.728 | $15.041.635.462 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.964.351 | $3.614.486.763 | $3.614.486.763 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.213,55 | 1.8% | 4.7% | 7.7% | 13.5% | $2.985.980 | $3.588.198.602 | $3.588.198.602 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007267 | 1.2% | 3.1% | 1.4% | 3.4% | $25.204.438 | $3.480.311.868 | $8.353.209.626 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055512 | 2.0% | 5.5% | 7.7% | 9.7% | $82.564.846 | $3.240.005.864 | $3.241.416.950 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06715 | 1.2% | 3.2% | 5.3% | 3.8% | $10.295.673 | $2.999.402.863 | $6.606.798.116 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.606.969 | $2.747.737.895 | $2.747.737.895 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.492,95 | 0.2% | 0.5% | 0.9% | 4.4% | $155.525.615 | $2.663.555.040 | $3.179.905.687 | 0.84 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,02 | 2.2% | 10.5% | 33.9% | 45.3% | $929.301.489 | $2.610.983.918 | $2.610.983.940 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$256,97 | 2.3% | 8.9% | 6.5% | 5.5% | $259.709.018 | $2.458.166.939 | $5.378.645.911 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.0% | 0.1% | $3.995.501 | $2.127.530.113 | $2.127.530.113 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.495,62 | 0.2% | 0.4% | 0.9% | 4.5% | $105.250.101 | $2.114.651.701 | $2.114.651.701 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6375 | 0.1% | 5.0% | 2.0% | 0.2% | $29.773.218 | $2.105.282.757 | $3.964.946.456 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,29 | 1.5% | 8.7% | 6.7% | 0.0% | $293.071.647 | $2.083.877.236 | $2.934.936.863 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 2.5% | 8.5% | 4.3% | 3.6% | $170.982.780 | $2.031.877.983 | $2.031.877.983 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05969 | 1.4% | 3.0% | 4.9% | 22.3% | $56.502.129 | $1.895.345.897 | $5.965.249.770 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3809 | 0.1% | 6.9% | 8.4% | 46.8% | $562.717.491 | $1.855.654.406 | $3.810.902.443 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052008 | 0.3% | 0.6% | 3.2% | 10.1% | $62.438.692 | $1.818.211.484 | $1.818.211.484 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$82,09 | 2.4% | 5.7% | 6.1% | 4.5% | $485.064.312 | $1.817.838.832 | $1.817.838.832 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.992.624 | $1.797.160.480 | $1.797.160.480 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.1% | $461.591 | $1.779.326.307 | $1.779.326.307 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.180.698 | $1.762.565.148 | $1.762.565.148 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6637 | 1.6% | 4.0% | 0.2% | 1.2% | $149.223.269 | $1.707.415.084 | $5.176.812.767 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Cumpărare
|
$80,84 | 1.7% | 0.9% | 4.3% | 3.6% | $23.286.104 | $1.694.390.877 | $1.694.390.877 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06868 | 1.9% | 3.5% | 2.1% | 17.3% | $9.544.101 | $1.593.625.012 | $1.609.739.312 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1485 | 1.3% | 2.9% | 10.4% | 12.1% | $14.624.929 | $1.572.063.388 | $2.418.559.059 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$257,09 | 2.3% | 8.8% | 6.5% | 5.6% | $45.443.238 | $1.555.540.498 | $1.555.540.498 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9.241.391 | $1.513.665.532 | $1.515.025.371 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053489 | 2.3% | 8.0% | 7.8% | 8.5% | $198.749.291 | $1.467.265.136 | $1.467.265.136 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3600 | 0.3% | 1.2% | 2.6% | 10.0% | $39.238.809 | $1.421.035.206 | $1.421.380.901 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.969.320 | $1.400.542.286 | $1.400.542.286 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.5% | 1.5% | 4.0% | 1.0% | $13.325.466 | $1.370.896.245 | $1.789.884.595 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,65 | 1.9% | 5.3% | 3.8% | 2.1% | $65.396.058 | $1.351.846.005 | $1.351.846.005 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 3.2% | 9.9% | 6.6% | 1.9% | $107.516.216 | $1.340.073.552 | $1.340.073.552 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.170,14 | 1.5% | 4.6% | 8.5% | 0.8% | $45.731,47 | $1.321.470.137 | $1.321.470.137 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $1.547.891 | $1.317.891.417 | $1.317.891.417 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.320,01 | 1.0% | 4.6% | 5.7% | 4.0% | $64.498,25 | $1.304.127.252 | $1.304.127.252 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.457.660 | $1.288.644.550 | $1.288.644.550 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Cumpărare
|
$83,45 | 1.9% | 5.2% | 6.3% | 8.8% | $213.732.067 | $1.261.860.014 | $1.330.031.452 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,93 | 1.9% | 3.5% | 9.0% | 0.7% | $16.641.051 | $1.218.656.553 | $1.924.990.451 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$637,73 | 1.6% | 3.2% | 3.4% | 0.0% | $205.723.343 | $1.110.171.067 | $1.110.171.067 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.676.654 | $1.085.102.770 | $1.085.102.770 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Cumpărare
|
$74,27 | 2.4% | 1.5% | 10.7% | 1.2% | $23.630.791 | $1.079.686.562 | $1.084.758.061 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1.057.433.705 | $1.057.433.705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.545.304 | $1.056.599.015 | $1.056.351.189 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Cumpărare
|
$7,81 | 0.6% | 2.3% | 3.6% | 7.6% | $2.931.580 | $1.047.917.682 | $1.106.284.481 | 0.95 |
|
|
clBTC
CLBTC
|
$74.610,58 | 0.0% | 0.0% | 7.5% | 4.4% | $5,62 | $1.040.055.054 | $1.040.055.054 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,03 | 1.9% | 4.5% | 4.8% | 9.5% | $54.235.615 | $1.035.986.304 | $1.035.986.304 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $263.032.034 | $1.027.257.654 | $1.027.257.654 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.027,41 | 1.5% | 4.6% | 7.6% | 13.9% | $23.032.788 | $1.020.870.283 | $1.020.870.283 | 1.0 |
|
|||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.794.142 | $975.794.142 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1094 | 1.4% | 5.0% | 1.8% | 7.5% | $39.140.932 | $972.284.958 | $972.287.267 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,57 | 0.8% | 3.6% | 32.5% | 35.3% | $11.740.397 | $969.686.287 | $969.686.287 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08775 | 2.7% | 5.0% | 1.9% | 5.7% | $48.143.065 | $934.405.482 | $934.405.482 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,77 | 2.8% | 11.8% | 1.5% | 1.4% | $126.347.638 | $919.436.133 | $945.597.507 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$91,23 | 2.6% | 5.8% | 6.8% | 4.5% | $2.096.568 | $903.366.897 | $903.366.897 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03286 | 2.2% | 5.3% | 4.9% | 4.9% | $13.539.171 | $901.081.461 | $902.399.733 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
