Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Czech Koruna (CZK)
Găsiți prețul criptomonedelor de top în Czech Koruna (CZK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CZK.
Caracteristici principale
$2.295.652.061.710
Capitalizare de piață
1.7%
$62.877.254.409
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.729,92 | 0.1% | 1.9% | 0.1% | 10.5% | $27.854.834.757 | $1.298.707.786.282 | $1.298.707.786.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.922,15 | 0.4% | 1.9% | 2.3% | 22.5% | $7.734.894.707 | $231.973.125.882 | $231.973.125.882 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42.757.797.827 | $183.743.265.811 | $189.204.370.648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$593,97 | 0.2% | 4.6% | 5.1% | 8.7% | $798.691.340 | $79.097.552.838 | $79.097.552.838 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.889.632.399 | $71.923.088.288 | $71.931.740.716 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,09 | 0.4% | 1.8% | 1.4% | 4.8% | $1.047.678.655 | $68.066.936.511 | $108.833.517.020 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$74,55 | 0.1% | 2.4% | 1.6% | 1.5% | $1.474.636.078 | $43.201.483.321 | $47.052.282.104 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3288 | 0.0% | 1.1% | 0.6% | 4.3% | $348.434.356 | $31.193.895.009 | $31.193.932.169 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.8% | 0.7% | 0.8% | 3.2% | $250.577.803 | $20.924.274.924 | $20.924.274.924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.922,08 | 0.4% | 1.9% | 2.2% | 22.5% | $11.438.302 | $18.038.383.250 | $18.038.383.250 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$55,35 | 0.9% | 4.1% | 5.0% | 14.7% | $383.407.076 | $12.313.045.799 | $52.879.147.933 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07069 | 0.1% | 1.3% | 2.0% | 0.8% | $466.402.696 | $10.976.977.878 | $10.977.180.048 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.077.424 | $9.679.410.422 | $9.679.410.422 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01335 | 0.1% | 1.5% | 4.9% | 15.2% | $21.444.043 | $9.269.895.954 | $15.345.959.660 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $543.632.866 | $9.175.907.246 | $9.175.907.246 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,77 | 0.0% | 0.0% | 0.7% | 5.7% | $217.214 | $8.992.986.316 | $9.629.805.089 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,27 | 0.2% | 1.7% | 1.8% | 22.5% | $4.865.693 | $8.768.135.900 | $8.768.135.900 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$473,34 | 0.2% | 3.1% | 6.4% | 18.6% | $258.223.646 | $7.945.107.633 | $7.945.844.751 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.728,24 | 0.1% | 1.9% | 0.0% | 11.2% | $88.640.077 | $7.516.382.476 | $7.516.382.476 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.118,83 | 0.4% | 1.8% | 2.0% | 22.8% | $2.730.971 | $7.132.010.104 | $7.132.010.104 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$362,58 | 0.6% | 3.4% | 3.1% | 18.5% | $96.802.010 | $6.811.007.871 | $6.811.007.871 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,53 | 0.2% | 1.7% | 0.0% | 21.2% | $63.035.431 | $6.665.088.294 | $16.608.374.093 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1727 | 0.5% | 5.9% | 2.1% | 19.5% | $379.737.670 | $6.449.022.569 | $7.772.131.303 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,48 | 0.0% | 3.1% | 0.1% | 18.2% | $185.763.690 | $6.345.577.268 | $8.482.258.413 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.732,64 | 0.2% | 1.8% | 0.2% | 10.5% | $344.937.390 | $6.181.801.185 | $6.181.801.185 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1727 | 0.3% | 1.4% | 5.1% | 7.7% | $93.973.202 | $5.912.312.520 | $8.637.228.339 | 0.68 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1210 | 0.1% | 2.7% | 0.6% | 14.5% | $11.223.729 | $4.741.431.452 | $4.741.431.452 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $1.054.426 | $4.613.860.704 | $4.613.860.704 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.076.329 | $4.598.376.592 | $4.598.376.592 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.921,32 | 0.2% | 1.8% | 2.3% | 21.8% | $986.072 | $4.506.013.048 | $4.506.013.048 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$218,59 | 0.3% | 6.2% | 3.9% | 9.7% | $90.661.456 | $4.388.173.010 | $4.388.190.092 | 1.0 |
|
|
WETH
WETH
|
$1.922,26 | 0.3% | 2.0% | 2.2% | 22.0% | $51.594.468 | $4.314.521.462 | $4.314.521.462 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $83.034.562 | $4.059.760.650 | $4.059.760.650 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $788.482.503 | $4.010.062.114 | $4.010.062.114 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 1.5% | 3.6% | 8.6% | $25.616.005 | $3.886.208.523 | $7.416.979.191 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $42.343.814 | $3.863.676.506 | $3.863.676.506 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.106,34 | 0.1% | 1.5% | 1.8% | 21.8% | $4.308.909 | $3.569.909.617 | $3.569.909.617 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$45,41 | 0.3% | 1.0% | 2.8% | 8.7% | $199.987.968 | $3.516.922.889 | $3.516.933.675 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $236.424.362 | $3.349.675.031 | $3.349.675.031 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.323.456 | $3.002.323.456 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06848 | 0.4% | 1.5% | 4.9% | 1.5% | $31.869.236 | $2.998.769.932 | $3.423.949.374 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6986 | 0.2% | 2.5% | 6.0% | 0.4% | $138.837.348 | $2.830.961.993 | $6.986.003.457 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,47 | 0.2% | 1.8% | 2.0% | 0.6% | $138.913.536 | $2.792.392.033 | $2.997.205.107 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Cumpărare
|
$4,40 | 0.3% | 12.4% | 16.2% | 59.3% | $342.551.418 | $2.749.731.907 | $3.925.688.285 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054610 | 0.0% | 0.7% | 12.1% | 8.9% | $80.930.178 | $2.716.419.298 | $2.717.602.778 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.585.720 | $2.699.140.579 | $2.699.140.579 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05490 | 0.1% | 0.2% | 3.2% | 2.7% | $3.543.740 | $2.595.971.084 | $5.424.925.476 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.098,10 | 0.2% | 1.2% | 1.3% | 1.9% | $219.179.866 | $2.511.480.430 | $2.900.496.637 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,69 | 0.6% | 5.6% | 10.3% | 6.1% | $169.135.227 | $2.197.264.318 | $2.197.264.334 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.5% | 0.5% | $1.026.000 | $2.152.607.821 | $2.152.608.962 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,4213 | 1.0% | 5.9% | 5.8% | 36.6% | $163.637.844 | $2.051.527.097 | $4.213.160.382 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$193,34 | 0.2% | 2.7% | 0.0% | 4.7% | $91.173.394 | $1.855.586.622 | $4.060.156.874 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.101,20 | 0.2% | 1.1% | 1.5% | 1.9% | $125.595.321 | $1.812.453.277 | $1.812.453.277 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$85,68 | 0.1% | 1.7% | 5.4% | 9.1% | $14.997.466 | $1.799.325.002 | $1.799.325.002 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05506 | 0.1% | 0.7% | 8.2% | 4.2% | $24.503.907 | $1.748.706.164 | $5.503.429.397 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$74,51 | 0.1% | 2.3% | 1.6% | 1.8% | $291.083.698 | $1.687.426.542 | $1.687.426.542 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6083 | 0.3% | 1.9% | 1.8% | 2.8% | $80.974.875 | $1.634.903.403 | $4.753.096.325 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051805 | 0.0% | 1.1% | 1.4% | 11.1% | $90.816.966 | $1.621.251.562 | $1.621.251.562 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.391.245 | $1.588.523.909 | $1.588.523.909 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $103.540.341 | $1.587.365.996 | $1.588.896.363 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.387.773 | $1.585.444.082 | $1.585.444.082 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.113.520 | $1.563.440.441 | $1.563.440.441 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Cumpărare
|
$99,49 | 0.4% | 2.4% | 4.2% | 16.8% | $286.355.527 | $1.534.204.446 | $1.592.035.278 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $766.008 | $1.419.365.433 | $1.419.365.433 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 1.1% | 0.6% | 4.5% | $29.674.657 | $1.372.545.645 | $1.372.545.645 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,05780 | 0.9% | 1.1% | 4.5% | 9.2% | $8.258.558 | $1.351.268.881 | $1.356.341.273 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.426.830 | $1.317.611.493 | $1.317.611.493 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,7756 | 0.3% | 2.2% | 4.0% | 5.7% | $72.718.261 | $1.315.171.378 | $1.315.171.378 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,3979 | 0.1% | 1.1% | 2.2% | 3.8% | $16.622.320 | $1.314.006.149 | $2.474.709.872 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,00 | 0.2% | 3.2% | 1.4% | 4.6% | $11.464.975 | $1.312.075.419 | $2.001.622.297 | 0.66 |
|
|
| 57 |
MemeCore
M
|
Cumpărare
|
$0,9845 | 1.0% | 13.8% | 15.1% | 38.5% | $8.693.399 | $1.309.142.963 | $5.313.158.690 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,84 | 0.5% | 0.3% | 26.0% | 39.8% | $23.377.853 | $1.188.046.713 | $3.841.496.171 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,45 | 0.3% | 2.6% | 0.6% | 4.6% | $56.259.527 | $1.182.058.622 | $1.182.058.622 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.052775 | 0.1% | 2.2% | 0.3% | 19.1% | $132.987.671 | $1.167.528.006 | $1.167.528.006 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,08 | 0.0% | 1.0% | 3.5% | 1.4% | $28.054.246 | $1.153.330.184 | $1.153.330.184 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.6% | 0.1% | 1.6% | 2.2% | $6.802.202 | $1.148.156.856 | $1.494.131.367 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.780,06 | 0.0% | 1.6% | 0.2% | 11.4% | $21.553,88 | $1.136.589.666 | $1.136.589.666 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3105 | 0.9% | 3.6% | 17.0% | 24.2% | $92.903.981 | $1.107.198.405 | $3.105.253.826 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.798.592 | $1.092.686.926 | $1.092.686.926 | 1.0 |
|
||
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $95.405.868 | $1.091.408.183 | $1.091.408.183 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,79 | 0.3% | 2.1% | 0.6% | 2.6% | $25.067.553 | $1.070.061.184 | $1.070.061.184 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.523.258 | $1.053.623.615 | $1.053.623.615 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,18 | 0.1% | 4.6% | 4.8% | 8.8% | $237.864.795 | $1.034.179.830 | $1.034.179.830 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.592.663 | $1.023.352.280 | $1.023.352.280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.922,69 | 0.4% | 1.8% | 2.4% | 21.9% | $30.401.045 | $970.953.669 | $970.953.669 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.7% | 1.4% | 1.2% | $0,00 | $949.393.924 | $949.393.924 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 1.2% | $0,00 | $937.872.284 | $937.872.284 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,67 | 0.1% | 1.6% | 1.2% | 0.3% | $2.889.912 | $914.973.861 | $948.329.325 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,81 | 0.3% | 1.9% | 2.4% | 22.6% | $447.472 | $905.106.670 | $905.106.670 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,08229 | 0.3% | 3.5% | 3.9% | 26.8% | $10.388.869 | $902.025.490 | $1.387.731.523 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.154.784 | $893.154.784 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Cumpărare
|
$60,75 | 0.8% | 0.4% | 4.2% | 6.0% | $5.266.247 | $883.589.857 | $887.740.251 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03430 | 0.1% | 4.5% | 9.3% | 10.9% | $10.389.582 | $856.077.366 | $3.430.076.743 | 0.25 |
|
|
| 75 |
JUST
JST
|
Cumpărare
|
$0,1016 | 0.1% | 2.1% | 1.0% | 17.8% | $25.959.883 | $831.798.161 | $831.798.161 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 1.6% | 0.5% | 4.7% | $2.334.872 | $810.454.499 | $810.454.499 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002027 | 3.1% | 8.7% | 6.8% | 40.2% | $66.964.471 | $803.969.775 | $1.712.460.524 | 0.47 |
|
|
Sau găsiți aplicația în magazinele de aplicații
