Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Czech Koruna (CZK)
Găsiți prețul criptomonedelor de top în Czech Koruna (CZK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CZK.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.431,33 | 0.1% | 0.4% | 5.3% | 9.4% | $25.980.836.883 | $1.229.356.899.039 | $1.310.743.124.192 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.020,13 | 0.0% | 0.7% | 0.8% | 14.2% | $11.282.174.466 | $362.623.051.698 | $362.623.051.698 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $41.360.672.115 | $111.087.040.094 | $111.087.040.094 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$596,16 | 0.2% | 1.3% | 5.9% | 2.9% | $1.404.046.866 | $91.702.986.393 | $91.702.986.393 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$150,24 | 1.5% | 3.4% | 8.9% | 13.9% | $2.700.334.934 | $67.569.049.970 | $86.779.419.887 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $5.299.438.568 | $33.053.841.438 | $33.053.870.246 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5192 | 0.1% | 1.2% | 0.7% | 16.8% | $1.004.059.733 | $28.745.691.043 | $51.919.371.116 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.019,84 | 0.1% | 0.8% | 1.1% | 13.6% | $54.092.785 | $28.269.914.995 | $28.269.995.858 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,44 | 1.5% | 11.5% | 25.4% | 3.0% | $530.405.750 | $22.290.211.644 | $32.769.175.120 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1500 | 0.3% | 2.2% | 12.9% | 20.5% | $1.132.538.910 | $21.625.554.006 | $21.627.582.940 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4603 | 0.1% | 1.1% | 1.1% | 23.1% | $337.863.033 | $16.263.003.715 | $20.709.211.871 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002329 | 0.3% | 1.8% | 1.0% | 16.0% | $387.036.974 | $13.726.912.313 | $23.294.635.559 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$34,61 | 0.4% | 0.5% | 2.4% | 26.8% | $370.542.128 | $13.187.356.756 | $15.219.843.595 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1261 | 0.5% | 2.3% | 2.5% | 4.5% | $493.995.501 | $11.038.896.718 | $11.038.900.068 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.414,85 | 0.1% | 0.3% | 5.4% | 9.2% | $230.398.652 | $9.693.837.308 | $9.693.837.308 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,03 | 0.4% | 0.5% | 3.0% | 20.1% | $185.449.541 | $9.573.930.033 | $10.142.784.040 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$449,28 | 0.4% | 1.4% | 4.5% | 33.1% | $243.359.720 | $8.848.407.180 | $9.430.693.616 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,25 | 0.1% | 1.8% | 4.3% | 19.1% | $351.903.750 | $8.362.657.655 | $14.244.009.647 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,19 | 0.0% | 3.5% | 17.6% | 1.1% | $424.536.552 | $7.697.879.467 | $8.512.071.134 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6912 | 0.1% | 0.7% | 3.9% | 23.5% | $240.331.595 | $6.414.048.051 | $6.909.498.054 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$82,43 | 0.1% | 0.7% | 2.2% | 16.0% | $326.591.355 | $6.138.878.541 | $6.920.571.907 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 0.1% | 2.9% | 12.3% | 13.3% | $266.716.774 | $5.673.929.744 | $5.920.454.750 | 0.96 | |||
23 |
Uniswap
UNI
|
Cumpărare
|
$7,43 | 0.1% | 0.4% | 4.5% | 33.4% | $103.828.882 | $5.600.094.804 | $7.429.480.566 | 0.75 | ||
24 |
Internet Computer
ICP
|
Cumpărare
|
$12,01 | 0.5% | 1.6% | 10.3% | 26.2% | $126.215.635 | $5.580.445.100 | $6.239.610.844 | 0.89 | ||
25 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $640.900.611 | $5.427.266.866 | $5.427.266.866 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,79 | 0.5% | 1.3% | 2.1% | 0.8% | $1.403.874 | $5.367.549.854 | $5.708.126.028 | 0.94 | |||
27 |
Render
RNDR
|
Cumpărare
|
$10,76 | 1.5% | 11.2% | 38.0% | 13.6% | $616.120.712 | $4.207.621.138 | $5.760.423.784 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,58 | 0.4% | 0.1% | 7.1% | 16.1% | $205.797.100 | $4.051.648.397 | $5.808.635.474 | 0.7 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1102 | 0.1% | 1.4% | 11.5% | 4.8% | $85.169.677 | $3.937.746.621 | $5.509.049.813 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.0% | $6.900.771.594 | $3.813.467.611 | $3.813.467.611 | 1.0 | |||
31 |
Aptos
APT
|
Cumpărare
|
$8,73 | 0.4% | 0.6% | 1.3% | 33.2% | $116.120.109 | $3.743.923.754 | $9.564.898.244 | 0.39 | ||
32 |
Pepe
PEPE
|
Cumpărare
|
$0.058499 | 0.4% | 6.2% | 11.2% | 20.7% | $908.741.132 | $3.576.474.418 | $3.576.474.418 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$9,04 | 0.4% | 1.6% | 3.9% | 17.5% | $148.723.665 | $3.528.703.935 | $3.530.886.660 | 1.0 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1261 | 0.1% | 1.2% | 1.0% | 16.1% | $10.025.673 | $3.371.333.977 | $3.785.656.877 | 0.89 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$1,03 | 0.2% | 0.7% | 4.1% | 24.3% | $67.028.800 | $3.363.717.298 | $6.408.453.683 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,85 | 0.1% | 1.9% | 1.5% | 33.4% | $146.141.370 | $3.213.305.762 | $11.474.706.886 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.135,37 | 0.1% | 1.0% | 1.4% | 13.8% | $23.381.545 | $3.195.873.979 | $3.195.898.781 | 1.0 | |||
38 |
Immutable
IMX
|
Cumpărare
|
$2,14 | 0.4% | 2.5% | 1.5% | 19.4% | $39.091.458 | $3.116.012.198 | $4.277.841.270 | 0.73 | ||
39 |
Stellar
XLM
|
Cumpărare
|
$0,1076 | 0.0% | 1.0% | 2.7% | 19.2% | $55.889.487 | $3.111.319.937 | $5.379.909.801 | 0.58 | ||
41 |
dogwifhat
WIF
|
Cumpărare
|
$3,06 | 3.2% | 6.6% | 11.8% | 15.2% | $578.145.698 | $3.037.405.658 | $3.037.405.658 | 1.0 | ||
40 |
Stacks
STX
|
Cumpărare
|
$2,07 | 0.8% | 1.2% | 1.0% | 35.8% | $76.044.186 | $3.029.319.098 | $3.774.450.419 | 0.8 | ||
42 |
OKB
OKB
|
Cumpărare
|
$50,13 | 0.1% | 0.1% | 2.3% | 12.5% | $4.001.126 | $3.006.391.581 | $11.823.019.974 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.965,71 | 0.2% | 0.9% | 0.4% | 16.5% | $32.103.972 | $2.956.598.815 | $2.965.614.445 | 1.0 | |||
44 |
Kaspa
KAS
|
Cumpărare
|
$0,1226 | 0.8% | 1.2% | 13.1% | 10.4% | $62.946.474 | $2.886.233.006 | $2.890.821.383 | 1.0 | ||
45 |
Optimism
OP
|
Cumpărare
|
$2,64 | 0.2% | 1.6% | 5.5% | 14.7% | $168.806.818 | $2.764.089.343 | $11.356.324.819 | 0.24 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$1,03 | 0.0% | 0.3% | 0.2% | 32.1% | $253.244.416 | $2.736.751.286 | $10.312.033.886 | 0.27 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,2853 | 0.1% | 7.2% | 13.5% | 15.9% | $88.938.186 | $2.701.535.239 | $3.073.217.399 | 0.88 | ||
47 |
Arweave
AR
|
$40,83 | 0.8% | 10.2% | 14.4% | 28.0% | $164.820.028 | $2.692.462.189 | $2.692.462.189 | 1.0 | |||
49 |
Bittensor
TAO
|
Cumpărare
|
$393,36 | 0.5% | 0.2% | 2.0% | 32.1% | $35.975.806 | $2.650.399.441 | $8.264.117.970 | 0.32 | ||
50 |
VeChain
VET
|
$0,03527 | 0.1% | 1.2% | 0.4% | 19.8% | $49.638.479 | $2.567.235.584 | $3.035.760.492 | 0.85 | |||
51 |
Maker
MKR
|
Cumpărare
|
$2.752,16 | 0.8% | 0.6% | 0.0% | 19.7% | $68.012.033 | $2.543.841.141 | $2.687.342.880 | 0.95 | ||
52 |
Monero
XMR
|
$134,80 | 0.1% | 4.1% | 11.8% | 1.8% | $45.965.208 | $2.446.530.577 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 2.7% | 10.6% | 36.9% | $190.912.996 | $2.362.976.443 | $10.101.656.584 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $35.314.742 | $2.296.221.404 | $2.296.221.404 | 1.0 | |||
55 |
Theta Network
THETA
|
Cumpărare
|
$2,19 | 0.2% | 0.2% | 7.0% | 23.8% | $27.960.073 | $2.186.600.763 | $2.186.600.763 | 1.0 | ||
56 |
Injective
INJ
|
Cumpărare
|
$23,71 | 0.0% | 0.1% | 1.1% | 28.8% | $86.346.803 | $2.148.020.238 | $2.372.396.196 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,20 | 0.2% | 6.9% | 25.0% | 16.4% | $576.939.726 | $2.082.637.722 | $2.570.318.785 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6937 | 0.8% | 3.6% | 2.5% | 31.2% | $108.983.473 | $1.939.737.286 | $2.196.671.907 | 0.88 | ||
59 |
Celestia
TIA
|
Cumpărare
|
$9,56 | 0.0% | 0.1% | 5.6% | 17.3% | $61.891.676 | $1.742.386.378 | $9.954.414.961 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001776 | 0.3% | 5.2% | 6.9% | 10.5% | $195.822.771 | $1.726.031.800 | $1.777.450.869 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.340,35 | 0.2% | 0.7% | 0.9% | 13.5% | $11.978.274 | $1.721.837.435 | $1.721.837.435 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,87 | 0.3% | 1.7% | 4.8% | 31.2% | $60.977.396 | $1.672.913.086 | $1.874.797.293 | 0.89 | |||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002443 | 0.6% | 2.4% | 2.4% | 8.9% | $195.261.848 | $1.624.152.264 | $2.291.267.254 | 0.71 | ||
64 |
Algorand
ALGO
|
Cumpărare
|
$0,1913 | 0.2% | 0.2% | 4.7% | 18.6% | $45.723.579 | $1.559.575.806 | $1.559.575.814 | 1.0 | ||
66 |
GALA
GALA
|
Cumpărare
|
$0,04379 | 0.3% | 0.2% | 2.1% | 28.9% | $93.775.643 | $1.545.224.515 | $1.545.224.501 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,10 | 0.1% | 2.3% | 2.4% | 15.0% | $60.619.970 | $1.545.201.521 | $2.207.429.168 | 0.7 | |||
67 |
Sei
SEI
|
$0,5279 | 0.1% | 0.1% | 2.5% | 23.2% | $54.308.220 | $1.478.598.088 | $5.280.707.456 | 0.28 | |||
68 |
Core
CORE
|
$1,65 | 0.4% | 3.0% | 19.8% | 30.4% | $54.676.020 | $1.462.160.501 | $3.462.491.507 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,08 | 1.8% | 2.9% | 7.9% | 20.4% | $107.389.629 | $1.459.256.258 | $10.809.305.618 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.105,13 | 0.0% | 1.0% | 1.2% | 13.4% | $8.936.518 | $1.443.594.145 | $1.443.594.145 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.1% | 0.7% | 15.9% | $8.536.341 | $1.435.220.573 | $3.522.441.402 | 0.41 | |||
72 |
Quant
QNT
|
Cumpărare
|
$98,61 | 0.2% | 1.6% | 4.7% | 16.2% | $19.767.626 | $1.434.441.038 | $1.441.178.887 | 1.0 | ||
73 |
Flow
FLOW
|
Cumpărare
|
$0,9013 | 0.1% | 0.3% | 3.1% | 28.3% | $27.636.982 | $1.352.482.900 | $1.352.482.900 | 1.0 | ||
74 |
Aave
AAVE
|
Cumpărare
|
$89,21 | 0.2% | 1.6% | 4.8% | 31.0% | $91.022.553 | $1.321.403.966 | $1.427.326.856 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,84 | 0.1% | 0.1% | 7.5% | 33.0% | $17.094.100 | $1.258.558.378 | $1.341.665.363 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8782 | 0.6% | 2.4% | 7.7% | 29.5% | $371.781.745 | $1.247.970.828 | $13.136.535.028 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0,9419 | 0.2% | 3.6% | 14.6% | 10.5% | $127.668.713 | $1.209.961.085 | $1.322.847.130 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02443 | 0.1% | 0.1% | 0.7% | 18.6% | $20.665.828 | $1.208.112.397 | $1.524.831.058 | 0.79 | |||
79 |
dYdX
DYDX
|
$2,14 | 0.3% | 0.4% | 1.2% | 30.9% | $4.740.868 | $1.195.812.996 | $1.614.523.075 | 0.74 | |||
80 |
Akash Network
AKT
|
$5,09 | 0.3% | 16.5% | 20.1% | 23.4% | $36.449.865 | $1.191.134.610 | $1.201.879.104 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051203 | 0.2% | 0.3% | 0.0% | 19.7% | $30.190.909 | $1.170.887.704 | $1.197.194.013 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,8005 | 0.0% | 1.5% | 1.3% | 5.1% | $133.052.089 | $1.158.329.624 | $8.022.980.488 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,49 | 0.8% | 2.2% | 20.4% | 18.5% | $315.582.181 | $1.139.446.473 | $54.916.584.245 | 0.02 | |||
84 |
Wormhole
W
|
$0,6285 | 0.8% | 0.4% | 14.0% | 27.7% | $131.147.714 | $1.128.484.929 | $6.269.360.714 | 0.18 | |||
85 |
Flare
FLR
|
Cumpărare
|
$0,02904 | 0.8% | 1.9% | 5.1% | 26.4% | $17.114.741 | $1.125.553.032 | $2.960.262.924 | 0.38 | ||
86 |
Chiliz
CHZ
|
Cumpărare
|
$0,1245 | 0.5% | 1.8% | 5.3% | 16.7% | $78.403.438 | $1.107.997.732 | $1.107.997.732 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,14 | 0.4% | 1.0% | 0.8% | 33.9% | $12.161.688 | $1.098.564.824 | $1.137.295.133 | 0.97 | |||
90 |
Zebec Protocol
ZBC
|
$0,02137 | 0.2% | 5.6% | 12.5% | 31.0% | $6.920,24 | $1.087.588.953 | $2.137.146.641 | 0.51 | |||
88 |
MultiversX
EGLD
|
$40,31 | 0.1% | 0.4% | 1.6% | 25.5% | $22.523.667 | $1.085.899.614 | $1.086.107.446 | 1.0 | |||
89 |
NEO
NEO
|
Cumpărare
|
$15,38 | 0.1% | 1.1% | 4.5% | 20.8% | $33.882.519 | $1.084.720.223 | $1.537.955.796 | 0.71 | ||
91 |
Gate
GT
|
$8,14 | 0.5% | 0.2% | 5.1% | 5.4% | $3.889.235 | $1.062.101.135 | $2.444.247.517 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,36 | 0.5% | 0.7% | 1.4% | 26.3% | $33.115.724 | $1.062.093.672 | $1.984.670.120 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,41 | 0.1% | 0.1% | 7.2% | 0.1% | $153.470 | $999.050.860 | $1.494.296.521 | 0.67 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4383 | 0.1% | 0.3% | 0.7% | 30.5% | $59.735.785 | $993.859.099 | $1.315.944.425 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,86 | 0.4% | 3.3% | 11.0% | 2.4% | $6.791.077 | $956.516.152 | $16.843.913.484 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004826 | 0.2% | 0.6% | 4.4% | 34.0% | $7.102.664 | $949.783.383 | $1.012.478.316 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8664 | 0.4% | 9.0% | 35.8% | 6.6% | $22.337.457 | $943.958.022 | $944.337.686 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,77 | 0.2% | 0.4% | 2.2% | 21.2% | $18.388.343 | $940.327.858 | $1.175.468.596 | 0.8 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,8112 | 0.3% | 0.6% | 0.5% | 25.4% | $120.604.908 | $932.551.882 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01908 | 0.6% | 6.0% | 15.1% | 8.1% | $45.975.903 | $927.072.057 | $957.323.479 | 0.97 |