Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Czech Koruna (CZK)
Găsiți prețul criptomonedelor de top în Czech Koruna (CZK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CZK.
Caracteristici principale
$2.700.981.039.939
Capitalizare de piață
1.4%
$72.836.551.530
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.013,29 | 0.1% | 1.8% | 3.6% | 9.1% | $30.499.923.862 | $1.568.357.089.004 | $1.568.357.089.004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.300,74 | 0.3% | 2.2% | 2.3% | 15.2% | $10.488.913.464 | $281.108.689.493 | $281.108.689.493 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $48.089.099.239 | $178.162.259.905 | $183.622.726.676 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$702,35 | 0.3% | 0.8% | 5.9% | 11.6% | $899.626.837 | $92.361.475.046 | $92.361.475.046 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,27 | 0.2% | 2.0% | 3.8% | 15.4% | $2.156.608.925 | $80.591.107.549 | $127.194.902.239 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.419.899.857 | $70.575.174.054 | $70.552.517.726 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$92,91 | 0.0% | 1.4% | 8.6% | 22.9% | $2.664.562.488 | $54.828.738.709 | $59.170.547.559 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3219 | 0.0% | 0.4% | 2.8% | 3.9% | $516.852.060 | $30.595.396.806 | $30.595.533.627 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.282.382 | $26.849.199.091 | $26.849.199.091 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,23 | 0.3% | 2.2% | 2.4% | 15.1% | $24.741.069 | $22.260.884.282 | $22.260.884.282 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.281,40 | 0.8% | 12.6% | 3.0% | 3.5% | $1.108.518.829 | $21.805.802.644 | $21.806.495.187 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,10 | 0.4% | 1.8% | 4.3% | 7.0% | $1.347.490.147 | $20.366.133.380 | $80.946.548.799 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$639,17 | 0.6% | 5.9% | 6.2% | 19.7% | $189.775.250 | $12.038.115.622 | $12.038.115.622 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07477 | 0.1% | 1.1% | 6.0% | 21.6% | $447.395.534 | $11.709.387.014 | $11.709.612.076 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.871,50 | 0.3% | 2.2% | 2.3% | 15.0% | $10.812.199 | $10.721.140.481 | $10.721.140.481 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.475.547 | $9.585.024.969 | $9.585.024.969 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $705.472.119 | $9.174.101.670 | $9.174.101.670 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.887,04 | 0.1% | 1.7% | 3.6% | 9.2% | $182.602.440 | $9.045.126.858 | $9.045.126.858 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.549,77 | 0.4% | 2.1% | 2.4% | 15.2% | $2.527.594 | $8.914.073.178 | $8.914.073.178 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$75,02 | 0.1% | 1.8% | 3.5% | 12.3% | $127.374.220 | $8.905.115.274 | $22.002.963.737 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,30 | 0.0% | 0.3% | 0.5% | 4.3% | $176.924 | $8.558.575.505 | $9.166.901.894 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,11 | 0.5% | 0.1% | 5.5% | 21.8% | $292.242.143 | $8.517.997.119 | $11.107.775.246 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.917,66 | 0.1% | 1.8% | 3.6% | 9.2% | $405.827.382 | $7.582.663.736 | $7.582.663.736 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1907 | 0.1% | 1.6% | 7.4% | 29.3% | $230.492.301 | $7.163.862.851 | $8.578.862.542 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1631 | 0.1% | 0.9% | 4.8% | 26.9% | $133.122.735 | $5.760.329.979 | $8.152.226.284 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$275,45 | 0.2% | 0.0% | 8.1% | 13.9% | $142.439.191 | $5.537.243.343 | $5.537.251.947 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.303,03 | 0.5% | 1.9% | 2.6% | 15.1% | $0,00 | $5.367.254.721 | $5.367.254.721 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,02 | 1.8% | 4.4% | 15.8% | 21.3% | $642.420.725 | $5.261.428.818 | $5.261.428.847 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.547,56 | 0.3% | 2.2% | 2.3% | 15.0% | $16.658.213 | $5.064.477.773 | $5.064.477.773 | 1.0 |
|
|||
WETH
WETH
|
$2.301,73 | 0.3% | 2.2% | 2.3% | 15.2% | $478.229.529 | $4.820.047.390 | $4.820.047.390 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.410.339 | $4.529.358.208 | $4.529.358.208 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Cumpărare
|
$7,46 | 1.2% | 5.5% | 2.8% | 18.4% | $541.637.078 | $4.523.529.629 | $6.609.990.413 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $310.947 | $4.519.274.476 | $4.519.274.476 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $168.104.879 | $4.516.305.654 | $4.608.442.509 | 0.98 |
|
||
| 25 |
Rain
RAIN
|
Cumpărare
|
$0,006230 | 0.8% | 0.2% | 10.9% | 46.0% | $13.857.192 | $4.450.286.053 | $7.116.452.506 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,59 | 0.8% | 0.9% | 5.4% | 22.3% | $196.339.822 | $4.246.478.049 | $4.246.621.687 | 1.0 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09934 | 0.7% | 5.6% | 0.9% | 23.2% | $14.497.292 | $3.972.637.966 | $3.972.637.966 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,56 | 0.1% | 3.3% | 4.7% | 21.6% | $235.663.157 | $3.800.678.321 | $4.028.902.997 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $847.631.418 | $3.764.096.997 | $3.764.096.997 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9022 | 0.6% | 3.7% | 3.9% | 26.4% | $317.231.972 | $3.733.797.063 | $9.020.917.569 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 0.4% | 5.1% | 23.2% | $33.893.294 | $3.343.558.662 | $6.190.163.126 | 0.54 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88.735.139 | $3.255.427.348 | $3.255.427.348 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Cumpărare
|
$4.006,16 | 0.1% | 2.7% | 0.3% | 3.1% | $246.721.237 | $3.240.850.301 | $3.314.653.244 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,07021 | 0.5% | 0.5% | 8.1% | 32.4% | $49.348.273 | $3.111.848.202 | $3.510.092.721 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.689.085 | $3.083.626.890 | $3.083.626.890 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Cumpărare
|
$193,18 | 1.0% | 0.8% | 2.2% | 22.6% | $54.087.832 | $2.811.149.445 | $2.822.025.200 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $511.804.774 | $2.810.372.582 | $2.810.372.582 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054672 | 0.5% | 2.2% | 6.3% | 21.3% | $47.078.270 | $2.753.390.707 | $2.754.594.113 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.092.307 | $2.702.319.576 | $2.702.319.576 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$228,55 | 0.1% | 3.1% | 10.9% | 23.3% | $86.518.466 | $2.671.690.254 | $2.671.690.254 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.314.387 | $2.601.091.992 | $2.601.091.992 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05054 | 0.3% | 1.7% | 5.8% | 26.3% | $4.407.487 | $2.564.128.279 | $5.002.158.524 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1807 | 1.0% | 7.7% | 11.0% | 23.2% | $334.976.430 | $2.422.534.045 | $2.710.527.603 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $4.001.894 | $2.392.027.997 | $2.392.027.997 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$108,25 | 0.1% | 0.1% | 1.8% | 13.2% | $21.187.662 | $2.272.994.212 | $2.272.994.212 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054996 | 0.8% | 5.6% | 3.8% | 12.8% | $443.733.647 | $2.101.418.501 | $2.101.418.501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,24 | 0.4% | 3.4% | 3.3% | 28.2% | $997,40 | $2.083.740.026 | $2.083.740.026 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004392 | 1.3% | 10.9% | 0.0% | 32.8% | $180.084.296 | $2.017.871.274 | $3.620.178.756 | 0.56 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$130,24 | 0.4% | 3.4% | 3.3% | 28.2% | $245.225.517 | $2.010.742.675 | $2.083.645.497 | 0.97 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4008 | 0.3% | 4.4% | 4.0% | 20.1% | $114.300.192 | $1.951.935.664 | $4.008.632.409 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$0,8482 | 0.1% | 2.6% | 25.2% | 19.9% | $610.688 | $1.939.224.714 | $4.592.862.747 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 1.1% | 0.6% | $0,00 | $1.872.857.603 | $1.872.857.603 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.4% | $529.771 | $1.829.116.653 | $1.829.116.653 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Cumpărare
|
$4.016,63 | 0.1% | 2.6% | 0.2% | 3.0% | $122.344.374 | $1.796.567.744 | $1.796.567.744 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7024 | 0.2% | 1.3% | 1.4% | 1.2% | $64.191.368 | $1.762.634.557 | $5.471.911.411 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,9492 | 0.9% | 0.8% | 5.8% | 23.0% | $75.656.633 | $1.623.626.300 | $1.623.626.300 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $178.747.685 | $1.606.510.506 | $1.606.510.506 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,06 | 0.8% | 13.0% | 40.1% | 5.2% | $6.942.916 | $1.595.562.364 | $10.596.198.662 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72.987.878 | $1.588.084.951 | $1.588.084.951 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,39 | 0.0% | 2.2% | 11.5% | 23.3% | $33.564.524 | $1.571.569.517 | $1.571.569.517 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04919 | 1.0% | 2.1% | 5.2% | 9.7% | $50.154.197 | $1.563.784.874 | $4.920.652.336 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,22 | 1.0% | 3.4% | 0.2% | 18.0% | $32.473.673 | $1.562.649.906 | $2.221.202.059 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06586 | 0.1% | 2.7% | 0.3% | 30.9% | $6.310.410 | $1.542.575.289 | $1.544.446.886 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Cumpărare
|
$0,4634 | 0.2% | 1.5% | 13.0% | 29.2% | $34.067.922 | $1.529.849.686 | $2.881.468.837 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1.105.627 | $1.471.560.581 | $1.471.821.476 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3930 | 2.5% | 4.3% | 11.5% | 32.7% | $184.730.559 | $1.468.489.278 | $3.925.778.588 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,53 | 0.2% | 3.8% | 2.0% | 23.2% | $28.534.470 | $1.410.389.148 | $1.410.389.148 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051570 | 0.1% | 0.1% | 3.3% | 8.8% | $101.857.770 | $1.395.814.129 | $1.395.814.129 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.301,73 | 0.3% | 2.2% | 2.3% | 15.2% | $38.824.817 | $1.392.530.933 | $1.392.530.933 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.538,14 | 0.0% | 1.1% | 2.1% | 9.7% | $73.157,19 | $1.360.433.827 | $1.360.433.827 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $21.450.828 | $1.317.547.778 | $1.317.547.778 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,75 | 0.0% | 0.1% | 7.4% | 13.3% | $9.952.909 | $1.222.278.775 | $1.585.271.669 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,83 | 0.0% | 1.5% | 8.6% | 22.8% | $393.084.794 | $1.195.170.326 | $1.195.170.326 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.611.319 | $1.177.427.250 | $1.177.427.250 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$23,91 | 2.4% | 8.7% | 4.0% | 20.7% | $40.716.894 | $1.166.219.185 | $1.940.959.292 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.303.184 | $1.147.699.041 | $1.147.699.041 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3220 | 0.0% | 0.4% | 2.7% | 4.0% | $37.021.448 | $1.144.725.018 | $1.144.725.018 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,10 | 0.4% | 2.2% | 7.3% | 21.1% | $27.646.974 | $1.128.163.256 | $1.128.163.256 | 1.0 |
|
|
| 71 |
JUST
JST
|
Cumpărare
|
$0,1406 | 1.4% | 0.8% | 2.4% | 1.7% | $25.180.192 | $1.127.187.934 | $1.127.187.934 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Cumpărare
|
$0,1598 | 0.2% | 5.0% | 4.9% | 20.7% | $113.077.528 | $1.101.366.193 | $1.598.009.012 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$701,63 | 0.3% | 0.8% | 5.9% | 11.6% | $372.803.532 | $1.084.320.168 | $1.084.320.168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $31.728.429 | $1.067.605.602 | $1.067.605.602 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,47 | 0.1% | 1.4% | 8.8% | 22.7% | $1.262.618 | $1.009.039.741 | $1.009.039.741 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,21 | 0.2% | 2.0% | 3.9% | 3.7% | $8.851.215 | $1.007.212.768 | $1.025.243.139 | 0.98 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$9,55 | 0.1% | 0.5% | 1.5% | 13.5% | $7.002.461 | $1.000.487.376 | $1.117.558.774 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09326 | 0.1% | 6.4% | 1.5% | 14.4% | $60.898.034 | $992.670.784 | $992.670.784 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121,54 | 0.0% | 1.5% | 8.6% | 22.6% | $18.323.928 | $956.306.399 | $956.306.399 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.659.487 | $932.656.372 | $932.656.372 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
