Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Czech Koruna (CZK)
Găsiți prețul criptomonedelor de top în Czech Koruna (CZK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CZK.
Caracteristici principale
$2.783.337.004.339
Capitalizare de piață
0.2%
$90.788.258.268
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.598,35 | 0.0% | 0.1% | 2.1% | 23.4% | $34.413.274.917 | $1.578.356.253.132 | $1.578.357.274.876 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.489,54 | 0.0% | 0.1% | 4.6% | 33.4% | $12.221.524.799 | $303.795.188.089 | $303.795.188.089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53.013.185.429 | $183.433.220.760 | $188.899.362.828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$740,24 | 0.2% | 1.8% | 8.1% | 24.0% | $963.120.343 | $98.569.720.369 | $98.569.719.895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.0% | 0.9% | 6.8% | 39.8% | $2.483.152.740 | $89.014.023.098 | $141.847.050.890 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.097.645.025 | $74.360.546.672 | $74.325.300.467 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,45 | 0.2% | 0.6% | 4.8% | 37.0% | $2.905.174.731 | $60.636.036.900 | $65.547.552.558 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3403 | 0.1% | 0.1% | 5.1% | 2.8% | $325.237.086 | $32.313.477.715 | $32.313.487.690 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.491,47 | 0.1% | 0.1% | 4.5% | 33.3% | $7.457.098 | $24.063.515.832 | $24.063.521.688 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.6% | 1.9% | 1.7% | 2.3% | $78.829.239 | $23.038.069.722 | $23.038.069.722 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.262,84 | 0.2% | 6.4% | 56.4% | 155.7% | $1.599.307.964 | $21.343.284.050 | $21.345.172.035 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$86,53 | 1.6% | 3.2% | 6.8% | 60.5% | $1.094.072.008 | $19.243.163.939 | $82.640.975.206 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08873 | 0.1% | 1.7% | 9.5% | 28.2% | $837.863.798 | $13.827.403.368 | $13.827.461.927 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.095,96 | 0.1% | 0.1% | 4.6% | 33.6% | $2.580.407 | $11.541.772.283 | $11.541.772.283 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01618 | 0.6% | 3.0% | 3.2% | 26.1% | $35.259.935 | $11.470.475.231 | $18.476.790.511 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.221.656 | $9.864.354.081 | $9.865.335.908 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$510,17 | 0.3% | 1.4% | 1.1% | 30.1% | $135.811.733 | $9.592.601.244 | $9.592.607.672 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,25 | 0.0% | 0.4% | 15.2% | 47.8% | $100.257.658 | $9.581.194.509 | $23.853.050.658 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.746,92 | 0.0% | 0.1% | 4.6% | 33.5% | $1.929.507 | $9.261.157.567 | $9.261.157.567 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.249.550.518 | $9.183.641.508 | $9.183.641.508 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.516,96 | 0.0% | 0.1% | 2.1% | 23.2% | $100.221.403 | $9.118.717.309 | $9.118.717.309 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,97 | 0.0% | 5.9% | 8.4% | 45.9% | $7.015.035.294 | $8.961.717.274 | $11.979.304.409 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,18 | 0.0% | 0.2% | 0.7% | 4.7% | $159.245 | $8.444.797.840 | $9.045.037.141 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2173 | 0.2% | 4.0% | 11.1% | 11.2% | $474.236.018 | $8.147.813.905 | $9.774.644.362 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.603,60 | 0.0% | 0.1% | 2.1% | 23.4% | $276.740.991 | $7.768.909.290 | $7.768.909.290 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1847 | 0.3% | 3.1% | 7.3% | 14.6% | $165.547.926 | $6.430.553.555 | $9.238.481.041 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.494,07 | 0.0% | 0.1% | 4.5% | 33.1% | $0,00 | $5.857.563.237 | $5.857.563.237 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,63 | 0.1% | 0.1% | 4.6% | 33.6% | $1.557.543 | $5.319.001.705 | $5.318.636.398 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$257,53 | 0.1% | 0.3% | 6.6% | 21.3% | $135.972.059 | $5.172.953.855 | $5.172.956.269 | 1.0 |
|
|
WETH
WETH
|
$2.491,96 | 0.1% | 0.1% | 4.5% | 33.4% | $304.575.533 | $5.128.658.944 | $5.128.848.255 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $657.947 | $4.680.154.203 | $4.678.867.573 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282.866.561 | $4.593.733.564 | $4.593.733.564 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.037.571 | $4.465.281.032 | $4.465.281.032 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 1.9% | 34.7% | $2.664.949 | $4.300.108.282 | $4.300.108.282 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.036.888.547 | $4.277.819.304 | $4.277.819.304 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$54,26 | 0.4% | 0.2% | 10.2% | 20.6% | $276.790.662 | $4.210.648.592 | $4.210.791.725 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,60 | 0.3% | 3.6% | 13.8% | 68.8% | $553.667.574 | $4.115.403.206 | $5.880.183.911 | 0.7 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,1031 | 0.6% | 2.9% | 6.5% | 7.0% | $10.193.741 | $4.079.321.810 | $4.079.321.810 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.634.355 | $4.064.259.869 | $4.064.259.869 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 1.6% | 4.5% | 4.7% | $30.142.559 | $3.852.497.425 | $7.256.156.801 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$7,94 | 0.2% | 1.3% | 11.1% | 23.5% | $240.416.151 | $3.425.840.077 | $3.677.114.550 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07797 | 0.6% | 2.7% | 6.5% | 15.1% | $63.516.451 | $3.418.337.319 | $3.899.401.871 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,59 | 1.1% | 10.0% | 42.0% | 63.7% | $692.392.215 | $3.382.617.618 | $3.382.617.657 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276.724.646 | $3.320.924.389 | $3.320.924.389 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 4.2% | 3.9% | $875.578 | $3.308.939.192 | $3.308.939.192 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7965 | 0.1% | 3.6% | 10.9% | 16.5% | $570.631.122 | $3.262.652.936 | $7.964.416.821 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055374 | 0.0% | 1.6% | 4.3% | 16.4% | $73.863.206 | $3.166.636.633 | $3.168.016.728 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05946 | 0.2% | 0.6% | 11.4% | 28.0% | $16.754.619 | $2.898.392.236 | $5.905.589.253 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.688.343 | $2.823.979.020 | $2.823.979.020 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.817.933.205 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Cumpărare
|
$1,20 | 2.2% | 0.0% | 14.8% | 10.5% | $1.389.620 | $2.722.600.903 | $6.488.854.886 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.414,84 | 0.1% | 0.4% | 1.0% | 1.9% | $193.597.175 | $2.705.694.853 | $3.124.793.937 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$258,69 | 0.7% | 3.3% | 19.7% | 28.8% | $258.716.753 | $2.482.597.594 | $5.432.101.939 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.949.933 | $2.432.116.632 | $2.432.116.632 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$113,15 | 0.1% | 1.0% | 6.9% | 21.5% | $19.245.066 | $2.376.238.193 | $2.376.238.193 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.6% | 0.6% | $3.328.579 | $2.207.786.668 | $2.207.786.668 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,6242 | 0.8% | 1.8% | 12.6% | 44.0% | $28.147.866 | $2.061.293.282 | $3.882.099.669 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,65 | 0.3% | 0.9% | 1.9% | 0.0% | $19.313,25 | $2.058.222.371 | $2.058.222.371 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7447 | 0.6% | 2.4% | 2.1% | 23.5% | $120.758.459 | $2.014.538.511 | $5.813.972.313 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$128,65 | 0.3% | 0.9% | 1.9% | 44.9% | $186.419.584 | $1.984.459.056 | $2.058.097.741 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004740 | 0.9% | 7.6% | 16.5% | 74.1% | $285.662.588 | $1.965.770.376 | $3.956.791.518 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$1,12 | 0.4% | 5.0% | 32.7% | 41.5% | $332.034.291 | $1.914.318.906 | $1.914.328.426 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$4.418,72 | 0.2% | 0.5% | 0.9% | 1.7% | $141.322.135 | $1.911.273.493 | $1.911.273.493 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3697 | 0.1% | 3.0% | 9.2% | 7.6% | $97.494.185 | $1.800.869.273 | $3.698.391.840 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$259,42 | 0.8% | 3.2% | 19.4% | 28.0% | $51.363.199 | $1.778.628.380 | $1.778.628.380 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05578 | 0.5% | 0.4% | 0.9% | 4.3% | $26.852.195 | $1.772.898.656 | $5.579.167.299 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,35 | 0.6% | 3.0% | 4.3% | 22.3% | $29.589.639 | $1.617.118.946 | $2.347.573.146 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,4352 | 0.4% | 10.0% | 21.9% | 28.7% | $225.753.497 | $1.601.309.964 | $4.352.785.094 | 0.37 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,87 | 1.1% | 3.1% | 16.2% | 26.1% | $59.070.533 | $1.595.157.641 | $1.595.157.641 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $448.415.681 | $1.588.857.349 | $1.588.857.349 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Cumpărare
|
$0,1568 | 0.9% | 2.9% | 5.4% | 79.7% | $508.645.600 | $1.582.948.976 | $2.352.005.907 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Cumpărare
|
$0.051689 | 0.1% | 0.1% | 5.0% | 7.0% | $20.545.928 | $1.516.958.042 | $1.516.958.042 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053593 | 0.3% | 1.0% | 7.1% | 26.9% | $238.672.646 | $1.512.653.896 | $1.512.653.896 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $5.303.817 | $1.507.953.833 | $1.512.806.383 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06365 | 0.3% | 6.3% | 7.3% | 21.2% | $10.045.408 | $1.491.145.219 | $1.493.389.748 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.0% | 20.6% | 5.0% | 2.7% | $23.170.427 | $1.401.617.597 | $1.401.067.619 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 0.5% | 2.7% | 21.8% | $11.366.097 | $1.385.441.765 | $1.802.917.421 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.683,18 | 0.1% | 0.5% | 1.7% | 22.9% | $65.491,88 | $1.380.525.054 | $1.380.525.054 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.495.334 | $1.373.157.055 | $1.373.157.055 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.661.095 | $1.343.066.602 | $1.343.066.602 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $421.962 | $1.340.152.462 | $1.340.152.462 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.194.847 | $1.319.612.907 | $1.319.612.907 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,47 | 0.2% | 0.5% | 4.9% | 37.1% | $812.336.315 | $1.304.938.949 | $1.304.938.949 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $163.090.634 | $1.287.548.679 | $1.287.548.679 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,13 | 0.5% | 7.2% | 13.6% | 28.1% | $104.405.996 | $1.286.480.807 | $1.286.480.807 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.269.199.691 | $1.318.858.681 | 0.96 |
|
||
Binance-Peg WETH
WETH
|
$2.491,96 | 0.1% | 0.1% | 4.5% | 33.4% | $29.124.284 | $1.258.150.367 | $1.507.289.054 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Cumpărare
|
$4,98 | 1.5% | 3.1% | 36.1% | 113.4% | $115.232.528 | $1.245.699.175 | $4.982.796.702 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4506 | 0.1% | 1.3% | 3.6% | 133.4% | $6.427.787 | $1.220.097.227 | $4.505.292.194 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$25,17 | 4.8% | 8.3% | 59.9% | 113.8% | $216.381.349 | $1.209.187.130 | $2.043.100.344 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$738,73 | 0.2% | 1.8% | 8.1% | 23.9% | $374.342.180 | $1.177.606.010 | $1.177.606.010 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,58 | 1.6% | 3.4% | 6.8% | 59.6% | $2.105.365 | $1.128.473.799 | $1.128.473.799 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.674,97 | 0.0% | 0.2% | 4.6% | 33.3% | $92.022,50 | $1.093.589.871 | $1.093.589.871 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,09670 | 0.4% | 0.5% | 2.9% | 9.5% | $6.973.139 | $1.077.601.130 | $1.657.847.892 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,72 | 0.2% | 0.6% | 4.9% | 37.4% | $995.545 | $1.073.489.533 | $1.073.489.533 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,49 | 0.2% | 0.6% | 4.9% | 37.6% | $32.888.573 | $1.061.287.930 | $1.061.287.930 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09644 | 0.3% | 2.1% | 6.8% | 25.4% | $94.236.626 | $1.032.977.353 | $1.032.977.353 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Cumpărare
|
$0,1542 | 2.2% | 7.6% | 26.5% | 94.4% | $326.344.523 | $1.029.897.327 | $1.542.206.674 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.708.107 | $1.015.796.024 | $1.017.000.097 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
