Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Czech Koruna (CZK)
Găsiți prețul criptomonedelor de top în Czech Koruna (CZK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CZK.
Caracteristici principale
$2.263.302.059.215
Capitalizare de piață
0.3%
$64.851.546.308
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.570,82 | 1.3% | 0.3% | 3.5% | 5.3% | $26.973.627.107 | $1.275.314.179.558 | $1.275.314.751.650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.887,94 | 1.6% | 1.6% | 2.6% | 16.1% | $10.127.573.464 | $227.799.859.283 | $227.799.859.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $42.963.786.279 | $183.832.307.996 | $189.292.837.974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$568,14 | 0.7% | 0.4% | 0.3% | 1.4% | $459.306.837 | $75.657.350.271 | $75.657.350.271 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.260.032.234 | $72.209.222.761 | $72.217.289.855 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,07 | 1.5% | 0.9% | 6.2% | 0.5% | $1.318.883.575 | $66.908.458.808 | $106.981.205.028 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,93 | 1.8% | 1.8% | 6.7% | 3.1% | $1.668.123.060 | $42.266.841.339 | $46.034.298.361 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3252 | 0.0% | 0.3% | 1.0% | 1.1% | $316.162.516 | $30.852.122.705 | $30.852.153.599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.7% | 3.1% | $689.649.925 | $20.697.375.463 | $20.697.375.463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,66 | 1.8% | 1.8% | 2.3% | 16.0% | $5.857.759 | $17.641.659.353 | $17.641.659.353 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$53,27 | 3.8% | 3.7% | 9.6% | 19.0% | $351.319.543 | $11.850.314.924 | $50.891.921.147 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06978 | 1.5% | 1.2% | 4.1% | 5.5% | $464.587.691 | $10.835.311.955 | $10.835.315.444 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.873.512 | $9.694.377.985 | $9.697.961.733 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01354 | 0.5% | 1.6% | 5.5% | 15.5% | $25.008.890 | $9.409.491.964 | $15.577.142.365 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $368.152.341 | $9.174.560.577 | $9.174.560.577 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,77 | 0.0% | 0.3% | 0.8% | 2.5% | $238.201 | $8.992.603.316 | $9.629.317.857 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.338,31 | 2.0% | 1.8% | 2.3% | 16.9% | $1.272.857 | $8.585.158.582 | $8.585.158.582 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$460,00 | 1.8% | 2.3% | 10.6% | 14.2% | $244.414.659 | $7.723.960.139 | $7.724.676.740 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.532,48 | 1.5% | 0.1% | 3.7% | 5.2% | $100.389.595 | $7.378.035.768 | $7.378.035.768 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,56 | 1.8% | 1.6% | 2.1% | 16.9% | $850.734 | $6.988.916.578 | $6.988.916.578 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$350,60 | 1.0% | 3.9% | 0.9% | 12.4% | $108.219.275 | $6.585.754.432 | $6.585.762.215 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,58 | 1.4% | 0.5% | 3.3% | 16.0% | $86.033.890 | $6.554.471.006 | $16.332.732.837 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,24 | 2.0% | 1.5% | 4.7% | 10.3% | $200.455.259 | $6.160.624.405 | $8.235.028.270 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.549,60 | 1.3% | 0.4% | 3.8% | 5.2% | $426.303.472 | $6.139.139.016 | $6.139.139.016 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1630 | 2.7% | 2.7% | 7.2% | 10.4% | $331.988.154 | $6.086.546.528 | $7.335.288.145 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1704 | 1.2% | 1.2% | 10.3% | 3.4% | $104.487.838 | $5.830.378.756 | $8.518.038.338 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.2% | $379.181 | $4.617.600.990 | $4.617.600.990 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1178 | 0.9% | 0.3% | 3.4% | 18.8% | $10.285.198 | $4.615.302.603 | $4.615.302.603 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.415.690 | $4.602.595.291 | $4.602.595.291 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,68 | 1.8% | 1.2% | 2.0% | 15.6% | $792.756 | $4.459.164.976 | $4.459.164.976 | 1.0 |
|
|||
WETH
WETH
|
$1.884,92 | 2.0% | 1.8% | 2.4% | 16.4% | $81.560.316 | $4.270.315.150 | $4.271.374.966 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$206,59 | 2.1% | 3.1% | 6.2% | 2.8% | $76.949.884 | $4.146.003.399 | $4.146.003.399 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $70.054.470 | $4.057.224.430 | $4.057.224.430 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $953.917.866 | $4.025.953.137 | $4.025.953.137 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $71.040.568 | $3.846.831.889 | $3.846.831.889 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.2% | 4.0% | 7.9% | 12.9% | $51.560.294 | $3.827.721.399 | $7.306.002.860 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.073,50 | 2.0% | 1.7% | 3.3% | 16.8% | $3.239.687 | $3.505.207.772 | $3.505.207.772 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,96 | 1.2% | 3.0% | 4.6% | 4.0% | $220.900.721 | $3.481.219.982 | $3.481.236.278 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $293.122.118 | $3.309.160.729 | $3.309.160.729 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226.512 | $3.007.279.421 | $3.007.279.421 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06744 | 1.3% | 1.2% | 6.1% | 5.9% | $34.592.812 | $2.953.475.071 | $3.372.232.398 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6817 | 1.9% | 1.6% | 11.5% | 2.8% | $134.132.704 | $2.763.371.017 | $6.819.208.285 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,35 | 1.9% | 3.3% | 3.8% | 5.4% | $166.357.325 | $2.742.776.299 | $2.943.950.217 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054651 | 1.6% | 1.0% | 9.1% | 8.7% | $153.631.549 | $2.740.261.519 | $2.741.455.387 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.600.025 | $2.697.626.093 | $2.697.626.093 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.668.079.362 | $2.668.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05476 | 0.7% | 1.9% | 5.7% | 0.3% | $7.215.620 | $2.589.411.720 | $5.411.353.916 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.049,26 | 0.8% | 0.8% | 1.9% | 1.1% | $198.025.377 | $2.482.451.469 | $2.866.971.230 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Cumpărare
|
$3,91 | 2.1% | 1.2% | 3.1% | 31.7% | $286.855.115 | $2.446.375.995 | $3.491.912.774 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.2% | $955.520 | $2.139.493.887 | $2.139.493.887 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,60 | 1.8% | 2.6% | 15.0% | 15.8% | $196.606.002 | $2.081.554.693 | $2.081.554.693 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,3985 | 2.3% | 1.5% | 2.8% | 25.1% | $121.614.933 | $1.940.239.653 | $3.984.612.658 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$188,57 | 2.3% | 2.1% | 5.5% | 9.9% | $110.156.700 | $1.810.432.534 | $3.961.356.486 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.056,65 | 0.7% | 0.9% | 1.9% | 1.1% | $114.969.779 | $1.792.802.693 | $1.792.802.693 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$84,27 | 0.5% | 2.6% | 2.8% | 6.6% | $20.267.913 | $1.769.586.326 | $1.769.586.326 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05544 | 0.4% | 1.0% | 1.7% | 5.5% | $26.851.772 | $1.761.551.050 | $5.543.858.145 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$72,86 | 2.0% | 1.9% | 7.2% | 3.5% | $346.783.433 | $1.650.091.244 | $1.650.091.244 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,5970 | 0.4% | 4.0% | 4.3% | 4.8% | $91.055.666 | $1.604.496.179 | $4.664.694.490 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051783 | 0.3% | 0.4% | 3.5% | 6.0% | $56.660.931 | $1.601.527.624 | $1.601.527.624 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.421.665 | $1.592.079.977 | $1.592.079.977 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.269.087 | $1.588.523.720 | $1.588.523.720 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $118.473.858 | $1.570.723.679 | $1.570.723.679 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.645.772 | $1.546.535.411 | $1.546.535.411 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,14 | 1.7% | 0.4% | 0.2% | 108.1% | $10.030.271 | $1.519.143.199 | $6.166.739.054 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$97,54 | 2.3% | 3.8% | 0.5% | 5.8% | $319.362.220 | $1.503.935.646 | $1.560.648.636 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $760.572 | $1.419.051.547 | $1.419.051.547 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3251 | 0.1% | 0.3% | 1.1% | 1.1% | $21.108.811 | $1.362.849.577 | $1.362.849.577 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,05716 | 1.6% | 0.1% | 9.0% | 7.2% | $11.182.962 | $1.336.094.161 | $1.341.055.725 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2.016.754 | $1.317.464.526 | $1.317.464.526 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,3940 | 0.9% | 1.3% | 6.6% | 7.4% | $23.964.623 | $1.300.824.690 | $2.449.884.808 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,7592 | 1.9% | 0.4% | 10.0% | 9.1% | $84.339.971 | $1.287.165.293 | $1.287.165.293 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 1.5% | 3.2% | 0.7% | 6.8% | $13.781.007 | $1.275.055.321 | $1.945.296.897 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 0.1% | 21.5% | 49.1% | 39.7% | $38.686.956 | $1.192.327.192 | $3.855.336.909 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$188,59 | 2.2% | 2.1% | 5.4% | 9.7% | $55.948.668 | $1.152.639.045 | $1.152.639.045 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.6% | 0.9% | 3.0% | 0.9% | $6.244.295 | $1.149.020.932 | $1.495.255.814 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052715 | 2.2% | 3.1% | 6.0% | 13.9% | $144.784.586 | $1.142.550.961 | $1.142.550.961 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,06 | 1.6% | 2.8% | 6.7% | 5.9% | $28.402.139 | $1.141.872.774 | $1.141.872.774 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.727,38 | 1.1% | 0.3% | 3.9% | 6.5% | $19.827,03 | $1.118.120.014 | $1.118.120.014 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.956.990 | $1.104.634.250 | $1.104.634.250 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.613.403 | $1.087.288.523 | $1.087.288.523 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Cumpărare
|
$0,3001 | 3.3% | 6.0% | 24.8% | 29.7% | $127.011.026 | $1.069.190.000 | $3.000.054.496 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.942.512 | $1.054.327.826 | $1.053.872.072 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,65 | 1.3% | 1.0% | 4.6% | 6.7% | $27.582.820 | $1.048.264.770 | $1.048.264.770 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.810.392 | $1.040.248.971 | $1.040.248.971 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$568,13 | 0.8% | 0.4% | 0.6% | 1.3% | $145.476.026 | $998.763.235 | $998.763.235 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.887,57 | 1.9% | 1.6% | 2.6% | 16.6% | $32.211.818 | $951.805.176 | $951.805.176 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.1% | 0.6% | 0.5% | 0.5% | $0,00 | $939.689.024 | $939.689.024 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 0.5% | 0.5% | $0,00 | $924.960.154 | $924.960.154 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,56 | 1.7% | 2.0% | 3.3% | 5.9% | $3.157.581 | $900.184.384 | $933.000.696 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Cumpărare
|
$0,03590 | 0.0% | 1.1% | 0.7% | 5.6% | $10.903.331 | $894.909.649 | $3.590.002.722 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.862.157 | $892.862.157 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.025,76 | 2.0% | 1.7% | 2.3% | 16.2% | $423.995 | $887.523.332 | $887.523.332 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Cumpărare
|
$60,53 | 1.4% | 0.3% | 5.1% | 7.7% | $7.222.634 | $880.400.350 | $884.535.762 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Cumpărare
|
$0,07947 | 1.1% | 3.6% | 12.9% | 31.9% | $12.618.584 | $868.881.365 | $1.336.740.561 | 0.65 |
|
|
| 75 |
JUST
JST
|
Cumpărare
|
$0,09942 | 0.1% | 0.0% | 2.2% | 14.3% | $29.365.208 | $813.815.962 | $813.815.962 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 1.3% | 1.1% | 3.9% | 1.0% | $2.810.023 | $799.348.538 | $799.251.267 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07108 | 1.2% | 1.9% | 9.8% | 0.2% | $23.802.638 | $759.323.608 | $759.323.608 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
