Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Czech Koruna (CZK)
Găsiți prețul criptomonedelor de top în Czech Koruna (CZK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CZK.
Caracteristici principale
$2.710.930.788.950
Capitalizare de piață
1.8%
$87.288.558.320
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.069,56 | 0.3% | 1.5% | 4.6% | 20.9% | $29.988.141.881 | $1.548.134.192.849 | $1.548.139.511.980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.457,53 | 0.5% | 0.6% | 1.9% | 30.4% | $15.824.009.185 | $300.012.927.336 | $300.012.927.336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.208.532.201 | $183.404.458.565 | $188.869.724.239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$715,39 | 0.7% | 0.9% | 1.0% | 16.9% | $990.656.386 | $95.281.585.852 | $95.281.586.382 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.4% | 3.1% | 6.8% | 32.3% | $2.167.135.014 | $84.700.303.909 | $134.683.826.494 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16.272.664.003 | $74.187.808.513 | $74.190.329.305 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,57 | 0.4% | 2.1% | 3.9% | 30.5% | $3.014.913.382 | $58.416.476.199 | $63.126.618.015 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3390 | 0.2% | 0.1% | 2.9% | 1.5% | $350.517.778 | $32.189.905.506 | $32.190.096.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.457,89 | 0.6% | 0.6% | 1.9% | 30.4% | $10.190.206 | $23.747.386.782 | $23.747.419.956 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 1.0% | 0.3% | 0.3% | $100.106.377 | $23.241.983.887 | $23.241.983.887 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.084,96 | 1.8% | 12.4% | 15.1% | 125.7% | $1.488.989.944 | $18.365.517.706 | $18.369.618.153 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$79,49 | 0.8% | 5.6% | 9.1% | 45.3% | $1.152.056.304 | $17.692.657.074 | $75.982.226.167 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08390 | 0.4% | 2.2% | 3.6% | 16.5% | $747.263.886 | $13.082.831.394 | $14.401.379.901 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.056,16 | 0.6% | 0.6% | 1.8% | 30.7% | $2.919.107 | $11.396.624.674 | $11.396.624.674 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01570 | 0.3% | 4.3% | 8.1% | 21.6% | $37.067.054 | $11.144.569.450 | $17.951.810.044 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.993.722 | $9.805.710.558 | $9.817.161.838 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$514,79 | 2.8% | 0.2% | 1.9% | 35.0% | $106.443.890 | $9.681.428.089 | $9.681.435.503 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,78 | 0.4% | 1.2% | 8.1% | 44.6% | $95.974.649 | $9.406.172.168 | $23.421.831.111 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.092.775.025 | $9.182.168.992 | $9.182.168.992 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,25 | 0.5% | 0.7% | 1.7% | 30.6% | $398.232 | $9.140.086.768 | $9.140.086.768 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.023,17 | 0.3% | 1.5% | 4.6% | 20.8% | $122.232.043 | $8.946.344.512 | $8.946.344.512 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,52 | 0.5% | 2.1% | 2.9% | 32.5% | $337.542.982 | $8.623.076.234 | $11.526.636.244 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,10 | 0.0% | 1.1% | 2.4% | 0.6% | $22.640,42 | $8.368.526.794 | $8.963.344.902 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2096 | 1.1% | 1.6% | 6.2% | 12.1% | $410.532.380 | $7.865.879.229 | $9.436.417.296 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.050,85 | 0.3% | 1.5% | 4.7% | 20.9% | $290.660.774 | $7.664.688.805 | $7.666.994.282 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1759 | 0.2% | 2.2% | 3.8% | 9.0% | $143.600.245 | $6.127.562.783 | $8.801.374.238 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.460,71 | 0.8% | 0.7% | 2.2% | 30.8% | $0,00 | $5.733.362.474 | $5.733.362.474 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.711,42 | 0.6% | 0.6% | 1.8% | 30.7% | $1.295.242 | $5.270.163.134 | $5.270.228.859 | 1.0 |
|
|||
WETH
WETH
|
$2.458,48 | 0.5% | 0.5% | 1.9% | 30.5% | $259.962.097 | $5.061.505.614 | $5.061.544.998 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288.010.681 | $4.577.644.368 | $4.577.644.368 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$227,62 | 0.3% | 9.2% | 10.7% | 6.9% | $356.480.561 | $4.575.044.471 | $4.575.087.175 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $119.562.754 | $4.529.275.761 | $4.529.475.657 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $334.463 | $4.405.623.945 | $4.656.749.015 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.7% | 1.1% | 1.3% | 36.3% | $2.852.313 | $4.288.279.599 | $4.288.318.193 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244.194.754 | $4.277.820.785 | $4.277.820.785 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$52,78 | 0.4% | 0.0% | 3.4% | 16.5% | $240.323.622 | $4.096.188.997 | $4.096.337.141 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.707.888 | $4.062.982.328 | $4.062.982.328 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09867 | 0.6% | 5.4% | 11.8% | 0.9% | $9.770.514 | $3.902.522.925 | $3.902.522.925 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$6,15 | 2.5% | 1.4% | 3.0% | 63.1% | $530.535.417 | $3.835.681.138 | $5.480.510.508 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 1.8% | 1.6% | 1.1% | $33.207.230 | $3.773.668.499 | $7.105.922.464 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07556 | 0.5% | 1.8% | 3.4% | 13.3% | $50.059.547 | $3.313.386.058 | $3.779.680.763 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.336.074.967 | $3.305.934.524 | $3.312.032.968 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.4% | 3.3% | 3.4% | $1.262.692 | $3.302.577.932 | $3.302.577.932 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,51 | 0.6% | 3.8% | 0.1% | 19.5% | $211.673.402 | $3.244.581.939 | $3.482.561.704 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,45 | 1.5% | 3.1% | 25.8% | 47.9% | $462.228.176 | $3.199.636.546 | $3.199.636.580 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7383 | 0.5% | 3.8% | 4.1% | 6.9% | $416.875.947 | $3.026.853.834 | $7.388.810.905 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055097 | 0.4% | 2.4% | 4.7% | 14.4% | $71.790.372 | $3.003.727.118 | $3.005.036.528 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.008.944 | $2.805.547.203 | $2.815.990.004 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05654 | 0.6% | 2.0% | 2.2% | 21.1% | $5.942.366 | $2.743.103.743 | $5.588.981.878 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.333,63 | 0.6% | 1.6% | 2.8% | 1.0% | $262.129.581 | $2.657.200.975 | $3.068.788.591 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,16 | 1.4% | 5.4% | 12.7% | 3.6% | $1.374.241 | $2.646.688.366 | $6.306.952.045 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176.484.386 | $2.404.755.556 | $2.404.755.556 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$109,31 | 0.7% | 3.5% | 0.1% | 14.9% | $21.550.133 | $2.295.480.579 | $2.295.480.579 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$236,38 | 0.8% | 7.5% | 3.7% | 15.8% | $205.554.908 | $2.270.553.535 | $4.968.134.301 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.5% | 0.4% | $3.874.391 | $2.216.226.442 | $2.216.226.442 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,92 | 0.6% | 2.2% | 8.0% | 0.0% | $17.977,85 | $1.966.862.048 | $1.966.862.048 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,14 | 1.4% | 2.7% | 29.7% | 43.1% | $183.965.844 | $1.942.763.659 | $1.942.770.795 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7104 | 0.3% | 2.3% | 1.6% | 16.9% | $115.877.868 | $1.921.535.777 | $5.545.565.768 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5769 | 0.6% | 3.8% | 1.6% | 32.5% | $25.281.883 | $1.905.185.585 | $3.588.097.043 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Cumpărare
|
$122,92 | 0.6% | 2.2% | 8.0% | 36.4% | $185.257.059 | $1.896.375.630 | $1.966.741.280 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Cumpărare
|
$4.341,43 | 0.6% | 1.5% | 2.9% | 1.3% | $175.762.286 | $1.878.241.701 | $1.878.241.701 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05602 | 0.2% | 0.8% | 3.1% | 0.5% | $42.696.050 | $1.780.110.918 | $5.601.849.152 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3503 | 0.8% | 2.4% | 3.5% | 4.4% | $106.108.315 | $1.706.996.281 | $3.505.607.659 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$238,44 | 1.1% | 6.3% | 4.4% | 16.5% | $41.719.593 | $1.635.021.292 | $1.635.021.292 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,32 | 0.4% | 0.0% | 6.2% | 18.5% | $20.366.620 | $1.601.465.131 | $2.324.607.768 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $214.984.093 | $1.589.155.818 | $1.589.155.818 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003744 | 2.0% | 7.9% | 13.3% | 34.7% | $204.282.704 | $1.552.318.643 | $3.125.499.596 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,78 | 0.4% | 0.5% | 9.3% | 24.9% | $47.795.076 | $1.545.573.306 | $1.545.573.311 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Cumpărare
|
$0.051691 | 0.0% | 0.1% | 2.7% | 7.4% | $55.862.639 | $1.512.824.208 | $1.512.824.208 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $6.683.526 | $1.488.143.737 | $1.489.898.622 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Cumpărare
|
$0,1466 | 0.5% | 2.3% | 11.8% | 62.9% | $280.670.566 | $1.480.571.305 | $2.199.889.263 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,4020 | 0.9% | 3.3% | 1.8% | 17.0% | $133.793.173 | $1.464.537.326 | $4.020.910.691 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 58164.4% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05956 | 0.1% | 2.2% | 13.0% | 12.2% | $14.000.079 | $1.395.561.242 | $1.397.765.598 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053308 | 0.7% | 4.4% | 9.6% | 16.4% | $223.385.600 | $1.391.193.868 | $1.391.193.868 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.202.304 | $1.383.040.149 | $1.383.040.149 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.3% | 0.5% | 2.0% | 18.6% | $12.162.432 | $1.357.650.236 | $1.766.751.461 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.278,17 | 0.5% | 1.4% | 4.4% | 21.8% | $19.224,10 | $1.355.916.179 | $1.355.916.179 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.0% | $369.215 | $1.339.483.141 | $1.339.483.141 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4949 | 0.1% | 11.1% | 13.3% | 141.6% | $16.581.940 | $1.339.476.243 | $4.946.107.349 | 0.27 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.1% | 0.8% | $0,00 | $1.333.384.232 | $1.333.384.232 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.810.931 | $1.325.299.760 | $1.325.299.760 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.964.770 | $1.319.506.393 | $1.319.506.393 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.992.655 | $1.280.611.219 | $1.280.611.219 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,57 | 0.4% | 2.0% | 4.0% | 30.5% | $842.693.465 | $1.259.073.333 | $1.259.073.333 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.458,48 | 0.5% | 0.5% | 1.9% | 30.6% | $29.829.550 | $1.242.121.062 | $1.488.085.629 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,63 | 1.1% | 3.5% | 1.4% | 20.1% | $49.927.526 | $1.206.861.678 | $1.206.861.678 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Cumpărare
|
$24,23 | 3.5% | 2.5% | 43.3% | 110.1% | $99.639.779 | $1.162.528.099 | $1.963.709.303 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$714,12 | 0.7% | 0.9% | 0.8% | 17.0% | $342.435.261 | $1.139.090.957 | $1.139.794.651 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Cumpărare
|
$4,50 | 2.5% | 2.7% | 3.9% | 93.7% | $103.476.088 | $1.126.197.215 | $4.504.788.859 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,09653 | 0.6% | 0.1% | 1.0% | 9.4% | $5.112.765 | $1.077.294.407 | $1.656.890.716 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.604,90 | 0.5% | 1.9% | 0.1% | 28.7% | $2.753,13 | $1.061.133.198 | $1.061.133.198 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,54 | 0.4% | 2.0% | 3.9% | 31.1% | $816.918 | $1.034.888.442 | $1.034.888.442 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,55 | 1.0% | 5.2% | 8.9% | 46.3% | $1.346.372 | $1.031.152.005 | $1.031.152.005 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $49.230.824 | $1.024.308.792 | $1.024.308.792 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,52 | 0.4% | 1.9% | 3.9% | 31.2% | $20.790.855 | $1.022.719.266 | $1.022.719.266 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09317 | 0.6% | 4.5% | 0.7% | 24.1% | $67.910.932 | $998.002.707 | $998.002.707 | 1.0 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,36 | 0.7% | 2.0% | 8.9% | 38.7% | $4.680.661 | $997.341.000 | $1.111.936.995 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
