Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Danish Krone (DKK)
Găsiți prețul criptomonedelor de top în Danish Krone (DKK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale DKK.
Caracteristici principale
$2.480.745.821.038
Capitalizare de piață
2.8%
$69.220.132.898
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$70.748,24 | 0.8% | 4.0% | 6.5% | 14.5% | $28.314.373.438 | $1.422.834.216.630 | $1.422.836.409.825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.004,29 | 0.5% | 2.2% | 10.1% | 19.5% | $10.199.991.767 | $244.950.301.154 | $244.950.301.154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $44.147.672.893 | $175.549.084.802 | $181.172.393.534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$653,95 | 0.4% | 3.4% | 4.8% | 11.5% | $706.196.492 | $86.001.040.493 | $86.001.040.493 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.264.390.622 | $69.171.941.698 | $69.242.322.569 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,03 | 1.0% | 1.6% | 14.3% | 24.2% | $1.481.187.504 | $65.399.618.773 | $102.949.753.485 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$81,25 | 0.4% | 2.1% | 8.7% | 23.7% | $2.099.733.736 | $48.058.232.746 | $51.789.167.731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3153 | 0.0% | 0.4% | 0.9% | 3.6% | $229.656.812 | $29.968.040.546 | $29.968.216.160 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 6.1% | 3.1% | 2.4% | $514.968.290 | $26.612.708.474 | $26.612.708.474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.004,40 | 0.6% | 2.2% | 10.1% | 19.5% | $14.369.321 | $19.561.018.164 | $19.561.018.164 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$72,81 | 0.5% | 1.4% | 4.6% | 10.4% | $679.858.842 | $17.431.973.271 | $69.284.534.707 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$953,61 | 0.2% | 0.2% | 24.8% | 21.0% | $766.681.952 | $16.245.929.146 | $16.248.072.356 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06623 | 0.3% | 1.6% | 6.6% | 21.3% | $547.976.467 | $10.379.067.551 | $10.380.200.127 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$545,69 | 0.4% | 5.8% | 11.2% | 0.1% | $159.682.932 | $10.275.492.189 | $10.275.492.189 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.504,37 | 0.5% | 2.2% | 10.1% | 19.3% | $13.731.028 | $9.449.383.778 | $9.449.383.778 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $584.720.298 | $9.176.205.364 | $9.176.205.364 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.476.906 | $8.594.612.392 | $8.594.612.392 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,17 | 0.0% | 0.4% | 1.9% | 2.9% | $1.247.092 | $8.439.312.472 | $9.039.161.884 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.782,13 | 0.7% | 3.9% | 6.4% | 14.4% | $238.322.179 | $8.220.083.015 | $8.220.083.015 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$68,49 | 0.7% | 3.6% | 5.9% | 15.8% | $117.203.376 | $8.126.664.654 | $20.082.634.313 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.223,17 | 0.5% | 2.2% | 10.0% | 19.3% | $1.804.672 | $7.772.661.226 | $7.772.661.226 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,10 | 0.3% | 0.6% | 5.1% | 21.4% | $259.068.097 | $7.741.461.017 | $10.095.144.182 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.752,15 | 0.7% | 3.9% | 6.4% | 14.5% | $469.144.693 | $7.264.619.812 | $7.264.619.812 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1748 | 0.1% | 0.6% | 3.0% | 25.6% | $231.196.540 | $6.566.686.946 | $7.865.983.584 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1482 | 0.2% | 1.4% | 2.5% | 21.6% | $136.203.639 | $5.244.638.817 | $7.411.233.247 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24.395.156 | $4.929.512.032 | $4.895.951.726 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2.003,90 | 0.5% | 2.5% | 10.2% | 19.8% | $0,00 | $4.731.899.072 | $4.731.899.072 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$224,80 | 0.3% | 1.6% | 17.3% | 17.9% | $104.673.282 | $4.522.026.467 | $4.522.029.980 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,43 | 0.5% | 4.2% | 6.1% | 31.8% | $407.830.574 | $4.494.205.813 | $4.494.206.005 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.603.075 | $4.469.058.843 | $4.469.058.843 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.221,61 | 0.5% | 2.3% | 10.0% | 19.3% | $4.224.536 | $4.423.998.314 | $4.423.998.314 | 1.0 |
|
|||
WETH
WETH
|
$2.005,37 | 0.5% | 2.2% | 10.0% | 19.5% | $520.196.477 | $4.236.201.962 | $4.236.201.962 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$50,19 | 0.4% | 0.2% | 2.5% | 17.7% | $216.425.363 | $3.906.079.949 | $3.906.200.099 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.2% | 0.0% | 0.1% | 0.2% | $453.803 | $3.784.481.685 | $3.784.481.685 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$8,32 | 0.4% | 2.1% | 2.0% | 18.5% | $220.981.572 | $3.712.996.758 | $3.920.956.834 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,04 | 0.7% | 2.3% | 10.6% | 19.2% | $434.053.428 | $3.669.011.028 | $5.349.008.366 | 0.69 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,08833 | 0.2% | 2.3% | 7.9% | 29.2% | $8.820.279 | $3.537.462.341 | $3.537.462.341 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $91.842.622 | $3.448.781.950 | $3.448.781.950 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Cumpărare
|
$0,8038 | 0.1% | 1.8% | 4.1% | 22.9% | $289.252.537 | $3.326.973.254 | $8.038.024.289 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.6% | 1.9% | 4.4% | 16.4% | $147.804.411 | $3.284.179.166 | $6.074.825.169 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.012.290.424 | $3.152.964.791 | $3.152.964.791 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$3.885,31 | 0.1% | 2.2% | 4.6% | 6.6% | $288.740.627 | $3.143.194.842 | $3.214.773.907 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.6% | 0.9% | 1.9% | 6.1% | $1.135,16 | $3.083.089.519 | $3.083.089.519 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,06353 | 0.1% | 2.7% | 5.6% | 26.8% | $57.387.183 | $2.816.217.630 | $3.176.628.941 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $140.941.997 | $2.689.562.704 | $2.689.562.704 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.241.673 | $2.687.101.097 | $2.690.890.055 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Cumpărare
|
$0,003753 | 0.0% | 0.8% | 40.2% | 62.4% | $12.747.427 | $2.680.826.718 | $4.286.880.590 | 0.63 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $537.587.137 | $2.666.844.524 | $2.666.844.524 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054342 | 0.3% | 0.2% | 3.4% | 16.1% | $48.192.737 | $2.558.668.237 | $2.559.786.791 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$210,18 | 0.6% | 2.3% | 2.1% | 24.1% | $104.832.232 | $2.463.469.642 | $2.463.469.642 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,04771 | 0.4% | 2.1% | 2.2% | 19.3% | $6.250.494 | $2.422.221.346 | $4.724.604.402 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.188.755 | $2.393.824.218 | $2.393.824.218 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Cumpărare
|
$162,03 | 0.9% | 4.9% | 13.9% | 22.6% | $89.922.571 | $2.358.530.877 | $2.367.655.544 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.043.751.431 | $2.043.751.431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$97,24 | 0.3% | 0.2% | 7.7% | 20.6% | $15.483.402 | $2.041.954.883 | $2.041.954.883 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.4% | 1.5% | 1.1% | $0,00 | $1.948.224.681 | $1.948.224.681 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054552 | 0.7% | 0.9% | 4.7% | 8.7% | $464.717.347 | $1.914.852.543 | $1.914.852.543 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Cumpărare
|
$0,1405 | 0.3% | 3.3% | 12.2% | 32.8% | $272.543.336 | $1.897.067.978 | $2.107.853.309 | 0.9 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$0,8175 | 0.7% | 4.9% | 0.5% | 2.3% | $598.929 | $1.877.971.517 | $4.444.213.139 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$114,29 | 0.3% | 4.9% | 11.0% | 28.5% | $331,10 | $1.828.729.950 | $1.828.729.950 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.0% | $599.768 | $1.824.355.022 | $1.824.355.022 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Cumpărare
|
$114,29 | 0.3% | 4.9% | 11.0% | 28.5% | $217.757.296 | $1.764.738.207 | $1.828.647.193 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$3.886,42 | 0.0% | 2.3% | 4.8% | 6.6% | $123.539.575 | $1.739.869.884 | $1.739.869.884 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6681 | 0.1% | 2.3% | 2.3% | 4.9% | $89.644.862 | $1.718.286.699 | $5.202.784.327 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3517 | 0.2% | 1.2% | 3.3% | 24.3% | $85.942.183 | $1.712.568.604 | $3.517.051.374 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $242.874.770 | $1.624.605.550 | $1.624.605.550 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.526.060 | $1.588.184.962 | $1.588.184.962 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003456 | 1.0% | 0.2% | 10.1% | 30.7% | $72.491.294 | $1.583.578.994 | $2.844.627.194 | 0.56 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.812.788 | $1.554.812.788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04718 | 0.1% | 0.0% | 3.9% | 17.6% | $46.695.871 | $1.499.554.710 | $4.718.487.220 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.682.606 | $1.495.130.726 | $1.493.456.659 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$0,9742 | 2.7% | 2.5% | 11.0% | 53.1% | $4.124.860 | $1.466.918.945 | $9.741.872.156 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$210,16 | 0.3% | 2.7% | 2.1% | 24.8% | $38.830.134 | $1.446.634.812 | $1.446.634.812 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,57 | 0.3% | 0.1% | 8.0% | 16.9% | $46.956.589 | $1.436.395.662 | $1.436.396.769 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Cumpărare
|
$0,8364 | 0.1% | 0.3% | 7.8% | 27.8% | $68.197.060 | $1.431.716.467 | $1.431.716.467 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,01 | 1.1% | 1.0% | 2.9% | 14.8% | $16.305.385 | $1.416.236.853 | $2.010.577.779 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Cumpărare
|
$0,4161 | 0.5% | 2.5% | 3.9% | 22.8% | $18.187.572 | $1.378.095.953 | $2.587.803.910 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Cumpărare
|
$0,05857 | 0.2% | 0.1% | 7.9% | 23.4% | $7.466.998 | $1.371.471.918 | $1.373.509.278 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Cumpărare
|
$0.051522 | 0.0% | 0.4% | 1.8% | 7.4% | $39.738.121 | $1.353.202.379 | $1.353.202.379 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.076.662 | $1.318.515.539 | $1.318.515.539 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.292,06 | 0.4% | 3.7% | 6.0% | 14.7% | $46.790,24 | $1.250.845.143 | $1.250.845.143 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.005,37 | 0.5% | 2.2% | 10.0% | 19.5% | $24.227.927 | $1.213.248.888 | $1.213.248.888 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $9.378.588 | $1.204.183.487 | $1.204.183.487 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Cumpărare
|
$0,1468 | 0.0% | 1.8% | 4.8% | 6.5% | $32.919.882 | $1.176.676.313 | $1.176.676.313 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,68 | 0.3% | 1.3% | 2.9% | 14.4% | $8.816.918 | $1.173.033.160 | $1.521.401.069 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3154 | 0.0% | 0.5% | 0.8% | 3.7% | $13.724.464 | $1.132.629.455 | $1.132.629.455 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,3000 | 0.3% | 1.8% | 9.8% | 41.3% | $109.499.829 | $1.126.164.283 | $2.999.995.465 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.175.487 | $1.079.157.078 | $1.079.157.078 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81,23 | 0.4% | 2.1% | 8.7% | 23.7% | $324.805.016 | $1.071.123.739 | $1.071.123.739 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,66 | 0.1% | 1.0% | 2.8% | 17.9% | $23.216.775 | $1.058.995.161 | $1.058.995.161 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.686.705 | $1.052.365.851 | $1.052.365.851 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1501 | 0.5% | 0.6% | 3.5% | 21.1% | $144.737.399 | $1.034.663.010 | $1.501.227.135 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$653,11 | 0.5% | 3.5% | 4.8% | 11.5% | $360.477.803 | $1.009.820.663 | $1.009.820.663 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$9,19 | 0.0% | 6.4% | 4.5% | 14.4% | $6.663.489 | $961.817.538 | $1.074.353.370 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $718.767 | $953.806.616 | $953.806.616 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08822 | 0.6% | 1.4% | 4.4% | 13.0% | $59.750.080 | $939.406.615 | $939.406.615 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Cumpărare
|
$6,66 | 0.3% | 1.3% | 7.2% | 14.3% | $3.817.429 | $930.662.322 | $947.322.345 | 0.98 |
|
|
| 76 |
Venice Token
VVV
|
Cumpărare
|
$18,84 | 0.3% | 3.9% | 9.7% | 16.7% | $26.366.404 | $922.550.553 | $1.530.745.507 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.2% | 0.4% | $2.282.157 | $896.979.474 | $896.979.474 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$92,51 | 0.3% | 2.1% | 8.6% | 23.4% | $1.455.808 | $883.610.026 | $883.610.026 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
