Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Danish Krone (DKK)
Găsiți prețul criptomonedelor de top în Danish Krone (DKK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale DKK.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$63.006,66 | 1.2% | 2.0% | 1.3% | 9.3% | $20.448.559.002 | $1.242.826.810.665 | $1.325.467.365.561 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.096,00 | 1.1% | 1.6% | 1.2% | 11.6% | $9.998.203.689 | $378.177.718.401 | $378.177.718.401 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $26.160.213.548 | $110.418.828.401 | $110.418.828.401 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$592,33 | 0.9% | 3.4% | 6.8% | 3.0% | $996.417.211 | $91.346.489.033 | $91.346.489.033 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$136,77 | 1.7% | 4.3% | 4.1% | 26.4% | $2.640.393.461 | $61.183.799.555 | $78.644.003.465 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $6.034.096.401 | $33.466.727.127 | $33.467.025.731 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.093,42 | 1.1% | 1.6% | 1.2% | 11.5% | $79.647.130 | $28.913.561.821 | $28.913.561.821 | 1.0 | ||
8 |
XRP
XRP
|
Cumpărare
|
$0,5197 | 1.2% | 0.5% | 3.3% | 15.1% | $1.076.409.288 | $28.725.653.626 | $51.998.971.548 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1465 | 0.9% | 2.0% | 5.9% | 22.7% | $896.592.144 | $21.141.528.143 | $21.141.806.999 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,33 | 0.1% | 0.5% | 12.0% | 7.3% | $185.826.198 | $18.554.647.335 | $27.282.754.087 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4589 | 0.8% | 1.9% | 2.3% | 29.2% | $330.073.596 | $16.220.620.219 | $20.666.041.468 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002482 | 1.5% | 2.4% | 8.7% | 17.8% | $564.893.664 | $14.634.129.971 | $24.834.180.754 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$34,10 | 0.9% | 3.4% | 1.6% | 36.9% | $332.605.445 | $12.899.160.520 | $14.900.873.242 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1196 | 0.4% | 2.1% | 8.7% | 0.2% | $415.560.934 | $10.473.513.347 | $10.473.515.343 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$63.049,19 | 1.1% | 2.0% | 1.4% | 9.2% | $223.882.751 | $9.787.526.642 | $9.787.526.642 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$479,80 | 0.6% | 1.0% | 0.7% | 11.2% | $277.554.983 | $9.461.458.234 | $10.087.042.553 | 0.94 | ||
17 |
Polkadot
DOT
|
Cumpărare
|
$6,69 | 1.0% | 1.7% | 0.2% | 29.1% | $193.078.368 | $9.087.052.977 | $9.629.011.306 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,33 | 1.0% | 1.5% | 2.9% | 25.7% | $342.689.744 | $8.432.324.109 | $14.362.671.641 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$6,93 | 0.1% | 3.2% | 24.1% | 4.6% | $731.745.029 | $7.429.945.187 | $8.245.146.400 | 0.9 | ||
20 |
Litecoin
LTC
|
Cumpărare
|
$87,25 | 0.8% | 3.4% | 7.7% | 6.8% | $599.386.378 | $6.498.998.405 | $7.331.027.897 | 0.89 | ||
21 |
Polygon
MATIC
|
Cumpărare
|
$0,6964 | 0.9% | 3.2% | 3.5% | 30.9% | $295.514.232 | $6.467.439.237 | $6.967.013.417 | 0.93 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$13,00 | 0.4% | 4.8% | 7.5% | 29.7% | $125.758.060 | $6.028.331.292 | $6.742.553.692 | 0.89 | ||
23 |
Uniswap
UNI
|
Cumpărare
|
$7,61 | 1.1% | 3.0% | 1.4% | 37.8% | $130.427.969 | $5.739.014.595 | $7.613.781.355 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.0% | 0.7% | 0.5% | 5.2% | $1.761.100 | $5.331.344.139 | $5.669.078.193 | 0.94 | |||
25 |
Dai
DAI
|
Cumpărare
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.2% | $611.357.663 | $5.225.217.287 | $5.225.217.287 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9928 | 0.7% | 0.9% | 0.7% | 0.5% | $5.311.094.840 | $4.391.444.411 | $4.391.444.411 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,25 | 0.6% | 3.5% | 4.2% | 14.2% | $198.535.831 | $3.994.091.062 | $5.734.407.101 | 0.7 | ||
28 |
Hedera
HBAR
|
Cumpărare
|
$0,1091 | 1.7% | 10.8% | 35.8% | 4.2% | $231.592.110 | $3.894.978.919 | $5.448.620.114 | 0.71 | ||
29 |
Aptos
APT
|
Cumpărare
|
$8,78 | 0.7% | 1.9% | 6.8% | 50.4% | $122.419.600 | $3.751.837.888 | $9.613.523.070 | 0.39 | ||
30 |
Stacks
STX
|
Cumpărare
|
$2,54 | 1.6% | 2.9% | 3.8% | 24.6% | $57.866.724 | $3.701.573.813 | $4.626.976.101 | 0.8 | ||
31 |
Mantle
MNT
|
Cumpărare
|
$1,08 | 1.7% | 3.0% | 5.7% | 14.1% | $46.614.982 | $3.515.589.160 | $6.697.795.416 | 0.52 | ||
32 |
Stellar
XLM
|
Cumpărare
|
$0,1134 | 0.6% | 0.0% | 1.0% | 15.3% | $61.760.986 | $3.282.254.548 | $5.670.887.697 | 0.58 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1223 | 1.6% | 3.3% | 0.8% | 17.6% | $21.161.583 | $3.266.885.670 | $3.672.694.807 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,26 | 0.4% | 0.4% | 1.3% | 34.6% | $113.833.588 | $3.226.819.090 | $3.228.815.080 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,93 | 1.3% | 0.1% | 3.5% | 34.9% | $162.032.565 | $3.222.366.555 | $11.617.223.045 | 0.28 | |||
36 |
OKB
OKB
|
$52,23 | 0.6% | 1.2% | 5.1% | 19.2% | $4.784.980 | $3.134.808.009 | $12.328.034.029 | 0.25 | |||
37 |
Render
RNDR
|
Cumpărare
|
$8,06 | 0.8% | 5.0% | 1.7% | 28.1% | $115.141.994 | $3.116.429.516 | $4.284.921.323 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.045,42 | 1.0% | 1.0% | 1.4% | 13.7% | $150.234.980 | $3.036.827.757 | $3.046.088.031 | 1.0 | |||
39 |
Pepe
PEPE
|
Cumpărare
|
$0.057181 | 2.3% | 5.7% | 40.0% | 5.7% | $809.214.272 | $3.019.935.402 | $3.019.935.402 | 1.0 | ||
40 |
Immutable
IMX
|
Cumpărare
|
$2,03 | 0.4% | 2.5% | 0.0% | 31.2% | $49.828.886 | $2.962.075.066 | $4.066.507.496 | 0.73 | ||
41 |
XT.com
XT
|
$2,94 | 0.7% | 1.9% | 8.9% | 36.6% | $1.118.800 | $2.939.981.701 | $2.939.981.701 | 1.0 | |||
42 |
VeChain
VET
|
$0,03884 | 1.1% | 1.0% | 4.0% | 12.3% | $55.862.558 | $2.824.377.429 | $3.339.831.166 | 0.85 | |||
43 |
Arbitrum
ARB
|
Cumpărare
|
$1,06 | 0.9% | 2.4% | 6.0% | 36.2% | $175.861.613 | $2.804.449.405 | $10.567.119.285 | 0.27 | ||
44 |
Bittensor
TAO
|
Cumpărare
|
$418,25 | 2.1% | 7.7% | 5.2% | 21.7% | $22.932.428 | $2.790.539.581 | $8.803.454.601 | 0.32 | ||
45 |
dogwifhat
WIF
|
Cumpărare
|
$2,77 | 2.5% | 10.3% | 5.7% | 9.7% | $494.317.861 | $2.783.452.796 | $2.783.452.796 | 1.0 | ||
46 |
Kaspa
KAS
|
Cumpărare
|
$0,1179 | 0.7% | 0.1% | 4.0% | 11.2% | $21.705.637 | $2.722.695.187 | $2.766.477.469 | 0.98 | ||
47 |
Maker
MKR
|
Cumpărare
|
$2.849,46 | 0.8% | 0.9% | 3.5% | 13.6% | $108.665.504 | $2.636.549.097 | $2.786.191.329 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.197,35 | 1.2% | 1.5% | 0.9% | 12.0% | $70.928.737 | $2.529.359.550 | $2.529.359.550 | 1.0 | |||
49 |
The Graph
GRT
|
Cumpărare
|
$0,2567 | 0.8% | 2.5% | 0.6% | 35.9% | $67.410.711 | $2.433.916.518 | $2.768.863.019 | 0.88 | ||
50 |
Optimism
OP
|
Cumpărare
|
$2,31 | 0.9% | 3.4% | 3.5% | 36.9% | $191.403.586 | $2.414.275.465 | $9.919.106.434 | 0.24 | ||
51 |
Theta Network
THETA
|
Cumpărare
|
$2,35 | 1.0% | 3.1% | 14.2% | 21.0% | $52.696.183 | $2.355.070.748 | $2.355.070.748 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.2% | 0.4% | 0.1% | $117.618.925 | $2.351.266.820 | $2.351.266.820 | 1.0 | |||
53 |
Injective
INJ
|
Cumpărare
|
$25,41 | 0.5% | 3.4% | 9.7% | 33.2% | $72.720.316 | $2.289.348.624 | $2.542.527.871 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,14 | 0.6% | 5.7% | 1.1% | 30.8% | $205.278.379 | $2.235.291.800 | $2.469.935.692 | 0.9 | |||
55 |
Monero
XMR
|
$120,23 | 0.1% | 0.2% | 2.6% | 12.9% | $44.318.188 | $2.181.212.159 | - | ||||
56 |
Fantom
FTM
|
Cumpărare
|
$0,7158 | 0.5% | 5.0% | 3.5% | 28.5% | $195.995.036 | $2.005.910.086 | $2.271.609.855 | 0.88 | ||
57 |
Arweave
AR
|
$30,50 | 1.3% | 11.8% | 11.0% | 28.7% | $104.055.878 | $1.996.712.980 | $1.996.712.980 | 1.0 | |||
58 |
Core
CORE
|
$2,25 | 0.9% | 0.0% | 11.5% | 125.1% | $100.279.805 | $1.986.452.396 | $4.718.846.690 | 0.42 | |||
59 |
Celestia
TIA
|
Cumpărare
|
$10,34 | 1.9% | 1.5% | 3.3% | 26.2% | $62.098.863 | $1.863.877.915 | $10.755.439.951 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.425,83 | 0.9% | 1.4% | 1.4% | 11.3% | $65.408.933 | $1.774.854.309 | $1.774.854.309 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,25 | 1.3% | 3.7% | 2.4% | 41.0% | $288.877.130 | $1.763.506.235 | $2.178.177.955 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001803 | 1.2% | 1.7% | 28.8% | 19.8% | $191.425.128 | $1.746.999.233 | $1.798.942.081 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,93 | 0.9% | 4.4% | 3.0% | 34.7% | $37.483.275 | $1.724.397.114 | $1.933.800.692 | 0.89 | |||
64 |
Bonk
BONK
|
Cumpărare
|
$0,00002546 | 0.1% | 2.8% | 71.6% | 1.3% | $400.818.014 | $1.694.453.041 | $2.390.443.836 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,17 | 0.4% | 2.2% | 6.9% | 20.7% | $41.414.152 | $1.632.139.865 | $2.331.626.713 | 0.7 | |||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1980 | 0.1% | 1.6% | 13.1% | 26.7% | $106.422.399 | $1.609.761.719 | $1.609.761.780 | 1.0 | ||
67 |
GALA
GALA
|
Cumpărare
|
$0,04538 | 1.4% | 4.0% | 2.2% | 30.6% | $111.805.635 | $1.583.928.002 | $1.583.929.433 | 1.0 | ||
68 |
Sei
SEI
|
$0,5619 | 3.8% | 10.9% | 1.0% | 37.6% | $116.542.006 | $1.572.100.511 | $5.614.644.681 | 0.28 | |||
69 |
Quant
QNT
|
Cumpărare
|
$105,17 | 1.4% | 4.1% | 0.6% | 22.9% | $20.699.231 | $1.530.597.452 | $1.537.786.967 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.181,35 | 0.9% | 0.7% | 1.5% | 12.2% | $9.734.805 | $1.515.022.101 | $1.515.022.101 | 1.0 | |||
71 |
Sui
SUI
|
$1,16 | 0.8% | 3.9% | 13.0% | 44.7% | $145.407.240 | $1.507.814.058 | $11.635.252.319 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02836 | 0.4% | 2.0% | 35.2% | 18.1% | $10.615,86 | $1.442.705.280 | $2.834.961.441 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,97 | 0.3% | 1.2% | 3.4% | 18.4% | $19.128.217 | $1.436.977.557 | $3.535.757.619 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02619 | 1.1% | 3.2% | 4.4% | 28.5% | $32.661.388 | $1.390.679.364 | $1.637.753.841 | 0.85 | |||
75 |
Flow
FLOW
|
Cumpărare
|
$0,8913 | 1.3% | 2.2% | 1.1% | 35.9% | $31.548.822 | $1.337.048.681 | $1.337.048.681 | 1.0 | ||
76 |
Jupiter
JUP
|
$0,9770 | 1.5% | 4.8% | 6.9% | 25.1% | $74.714.705 | $1.317.544.991 | $9.759.592.526 | 0.14 | |||
77 |
BitTorrent
BTT
|
$0.051348 | 1.0% | 6.7% | 7.4% | 11.2% | $72.705.978 | $1.311.200.410 | $1.340.659.121 | 0.98 | |||
78 |
Aave
AAVE
|
Cumpărare
|
$88,50 | 1.2% | 2.1% | 3.2% | 29.0% | $90.767.388 | $1.311.175.881 | $1.416.613.597 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$65,18 | 0.4% | 1.4% | 1.3% | 29.2% | $17.055.932 | $1.283.288.438 | $1.368.426.997 | 0.94 | |||
80 |
NEO
NEO
|
Cumpărare
|
$17,82 | 2.7% | 2.6% | 1.8% | 13.2% | $75.135.823 | $1.256.354.162 | $1.781.304.639 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.097,05 | 0.9% | 1.5% | 1.4% | 11.9% | $293.198 | $1.203.271.853 | $3.751.702.086 | 0.32 | |||
82 |
Flare
FLR
|
Cumpărare
|
$0,03103 | 0.5% | 0.5% | 3.5% | 9.2% | $11.447.905 | $1.199.451.056 | $3.160.330.817 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8258 | 0.4% | 4.6% | 15.1% | - | $405.140.984 | $1.185.942.000 | $12.483.600.001 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41,95 | 0.1% | 1.2% | 2.1% | 31.1% | $18.738.176 | $1.126.839.883 | $1.127.055.973 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8767 | 0.3% | 4.6% | 1.3% | 32.4% | $109.389.580 | $1.123.652.388 | $1.228.560.788 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7605 | 1.2% | 5.4% | 2.0% | 13.4% | $138.786.639 | $1.098.607.777 | $7.609.326.897 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,47 | 2.8% | 9.4% | 17.0% | 15.7% | $8.542.930 | $1.078.051.495 | $1.081.362.460 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,11 | 0.8% | 2.7% | 7.7% | 38.7% | $8.502.347 | $1.059.229.889 | $1.525.530.040 | 0.69 | |||
89 |
Wormhole
W
|
$0,5764 | 1.8% | 8.5% | 2.1% | - | $130.472.575 | $1.037.767.665 | $5.765.375.914 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,20 | 1.3% | 1.0% | 3.6% | 34.4% | $43.149.918 | $1.035.904.957 | $1.946.332.814 | 0.53 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 0.9% | 7.5% | 33.8% | $3.296.939 | $1.034.206.441 | $1.080.349.369 | 0.96 | |||
92 |
Chiliz
CHZ
|
Cumpărare
|
$0,1158 | 0.6% | 1.9% | 6.3% | 18.3% | $62.228.707 | $1.031.077.626 | $1.031.077.626 | 1.0 | ||
93 |
The Sandbox
SAND
|
Cumpărare
|
$0,4508 | 0.9% | 1.7% | 1.8% | 34.0% | $74.212.425 | $1.018.051.956 | $1.352.753.989 | 0.75 | ||
94 |
Gate
GT
|
$7,58 | 0.3% | 0.2% | 11.2% | 19.3% | $4.406.522 | $1.012.702.691 | $2.274.229.090 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005120 | 1.6% | 0.9% | 1.1% | 23.1% | $8.356.993 | $1.012.666.778 | $1.079.829.695 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,44 | 0.4% | 4.5% | 11.8% | 16.7% | $53.443.019 | $995.505.148 | $1.244.443.658 | 0.8 | |||
97 |
Tezos
XTZ
|
Cumpărare
|
$0,9904 | 0.9% | 1.1% | 0.7% | 28.8% | $34.243.820 | $969.939.606 | $990.302.833 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,03 | 0.4% | 1.2% | 13.0% | 11.9% | $112.423 | $963.664.465 | $1.439.819.480 | 0.67 | |||
99 |
Conflux
CFX
|
$0,2393 | 0.7% | 5.8% | 2.5% | 50.3% | $76.105.804 | $943.298.882 | $1.313.280.926 | 0.72 | |||
100 |
EOS
EOS
|
Cumpărare
|
$0,8204 | 1.2% | 0.3% | 5.4% | 22.8% | $151.029.439 | $940.488.288 | - |