Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.825.033.715.381
Capitalizare de piață
0.5%
$68.024.478.121
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.349,16 | 0.2% | 1.5% | 2.9% | 1.4% | $24.574.197.577 | $1.635.023.970.638 | $1.635.023.970.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.382,16 | 0.2% | 2.0% | 5.9% | 7.6% | $9.375.398.689 | $290.984.015.542 | $290.984.015.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.013.698.041 | $183.007.690.244 | $188.469.608.896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$726,92 | 0.2% | 0.1% | 2.4% | 2.8% | $657.666.775 | $95.598.786.314 | $95.598.786.314 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,29 | 0.3% | 1.5% | 6.1% | 6.3% | $1.282.034.178 | $81.631.345.550 | $129.288.804.458 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.317.325.627 | $72.097.391.206 | $72.097.801.607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,98 | 0.2% | 1.6% | 4.3% | 4.2% | $2.399.367.703 | $61.295.547.510 | $66.140.663.960 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3318 | 0.0% | 0.4% | 0.6% | 2.8% | $295.392.807 | $31.523.242.569 | $31.523.702.568 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 4.4% | 4.0% | 1.9% | $19.255.824 | $24.523.307.456 | $24.523.307.456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.382,14 | 0.3% | 2.0% | 5.9% | 7.6% | $7.451.278 | $23.058.093.423 | $23.058.093.423 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.130,16 | 0.1% | 2.8% | 8.0% | 22.0% | $633.037.674 | $19.207.810.029 | $19.208.332.727 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$78,43 | 0.1% | 2.0% | 5.8% | 14.0% | $526.555.987 | $17.445.753.491 | $74.921.883.237 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07884 | 0.2% | 1.1% | 7.2% | 7.1% | $363.485.824 | $12.330.773.965 | $12.331.049.915 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$615,46 | 0.1% | 3.1% | 12.8% | 16.7% | $179.966.398 | $11.582.995.471 | $11.582.995.471 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.969,66 | 0.2% | 2.0% | 5.9% | 7.5% | $5.898.720 | $11.019.944.347 | $11.019.944.347 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.523.485 | $10.049.362.280 | $10.049.362.280 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,47 | 0.2% | 1.6% | 3.5% | 2.7% | $96.491.055 | $9.439.638.407 | $23.312.182.890 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.282,69 | 0.0% | 1.6% | 3.0% | 1.2% | $115.101.041 | $9.439.536.222 | $9.439.536.222 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $537.427.089 | $9.176.541.298 | $9.176.541.298 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,92 | 0.1% | 2.4% | 8.9% | 0.6% | $221.947.916 | $9.140.636.046 | $11.919.718.848 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.637,50 | 0.3% | 2.1% | 5.9% | 7.4% | $2.023.944 | $8.878.083.706 | $8.878.083.706 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,01 | 0.2% | 0.0% | 1.5% | 1.5% | $23.283,79 | $8.291.671.177 | $8.881.026.543 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2153 | 0.4% | 2.4% | 9.8% | 1.7% | $218.685.090 | $8.086.320.498 | $9.688.232.224 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.333,77 | 0.2% | 1.5% | 2.9% | 1.3% | $280.096.952 | $7.732.747.149 | $7.732.747.149 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1756 | 0.7% | 1.6% | 9.5% | 7.3% | $103.865.833 | $6.181.343.493 | $8.778.474.551 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,71 | 0.8% | 6.7% | 9.0% | 36.7% | $669.272.151 | $6.161.077.541 | $6.161.077.593 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Cumpărare
|
$0,008221 | 0.0% | 11.5% | 22.2% | 38.7% | $15.956.947 | $5.830.576.924 | $9.391.413.458 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.387,70 | 0.0% | 2.1% | 5.4% | 7.3% | $0,00 | $5.763.667.285 | $5.763.667.285 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$273,89 | 0.3% | 1.8% | 0.4% | 11.3% | $121.907.659 | $5.506.526.770 | $5.506.601.232 | 1.0 |
|
|
WETH
WETH
|
$2.382,78 | 0.1% | 2.1% | 6.1% | 7.7% | $252.126.101 | $5.263.219.904 | $5.263.219.904 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.635,06 | 0.2% | 2.0% | 6.0% | 7.5% | $1.188.822 | $5.232.977.405 | $5.232.977.405 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $126.241 | $4.864.274.105 | $4.864.274.105 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.807.665 | $4.686.000.062 | $4.686.000.062 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$58,96 | 0.3% | 1.4% | 5.5% | 4.0% | $214.555.452 | $4.583.477.841 | $4.583.645.517 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.210.028 | $4.527.140.490 | $4.527.140.490 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,13 | 0.2% | 4.3% | 4.9% | 18.2% | $280.609.158 | $4.451.796.936 | $6.320.616.548 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,44 | 0.4% | 3.4% | 9.6% | 1.6% | $205.599.847 | $4.188.656.742 | $4.440.440.192 | 0.94 |
|
|
| 28 |
Canton
CC
|
Cumpărare
|
$0,1032 | 0.6% | 0.1% | 16.0% | 0.4% | $16.155.387 | $4.114.290.977 | $4.114.290.977 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9866 | 0.1% | 2.7% | 8.1% | 20.7% | $455.466.455 | $4.063.100.803 | $9.866.036.859 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $978.931.487 | $4.002.276.177 | $4.002.276.177 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.4% | 2.7% | 2.8% | $23.629.981 | $3.813.216.981 | $7.097.714.474 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08261 | 0.2% | 2.2% | 6.4% | 1.3% | $93.074.320 | $3.637.286.851 | $4.130.730.947 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.115,45 | 0.1% | 1.2% | 1.6% | 5.8% | $171.025.721 | $3.329.374.446 | $3.405.193.324 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1.644.532 | $3.167.855.636 | $3.167.855.636 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $435.918.178 | $3.130.590.051 | $3.130.590.051 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123.221.409 | $3.120.058.268 | $3.120.058.268 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$262,73 | 0.2% | 4.1% | 7.1% | 4.3% | $112.667.282 | $2.979.215.743 | $5.517.238.458 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054954 | 0.5% | 1.3% | 5.7% | 7.6% | $38.938.913 | $2.919.108.389 | $2.920.383.741 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.718.553 | $2.859.161.060 | $2.859.161.060 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05636 | 0.5% | 1.7% | 6.0% | 3.0% | $6.088.921 | $2.859.102.237 | $5.579.082.239 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Cumpărare
|
$191,89 | 0.2% | 4.1% | 15.7% | 200.2% | $54.442.423 | $2.793.175.275 | $2.803.981.491 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,1857 | 0.2% | 2.7% | 14.5% | 5.0% | $271.805.028 | $2.489.496.888 | $2.785.451.064 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.486.188 | $2.405.838.910 | $2.405.838.910 | 1.0 |
|
||
| 41 |
Bitway
BTW
|
$1,60 | 3.9% | 32.3% | 14.1% | 148.0% | $35.185.672 | $2.405.454.807 | $15.974.729.402 | 0.15 |
|
||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$113,63 | 0.6% | 0.2% | 7.3% | 1.1% | $19.150.443 | $2.386.218.099 | $2.386.218.099 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,09 | 0.2% | 3.3% | 7.8% | 8.3% | $4.298,46 | $2.369.576.833 | $2.369.576.833 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6.452.854 | $2.354.950.291 | $2.354.950.418 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Cumpărare
|
$148,09 | 0.2% | 3.3% | 7.8% | 8.3% | $219.451.339 | $2.286.012.798 | $2.369.474.064 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4323 | 0.4% | 1.5% | 9.7% | 6.1% | $95.495.093 | $2.104.891.581 | $4.322.753.440 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004430 | 0.2% | 0.6% | 13.0% | 11.5% | $152.301.480 | $2.047.075.734 | $3.663.588.379 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,5341 | 0.2% | 5.5% | 3.1% | 26.8% | $389.355.720 | $2.038.799.372 | $5.341.341.762 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,13 | 0.0% | 0.9% | 6.4% | 4.8% | $182.587.178 | $1.935.851.893 | $1.935.851.893 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7019 | 0.8% | 0.3% | 0.9% | 3.9% | $84.090.306 | $1.906.616.087 | $5.467.831.335 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $350.160 | $1.881.734.991 | $1.881.734.991 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.117,12 | 0.1% | 1.2% | 1.7% | 5.6% | $103.612.327 | $1.818.979.878 | $1.818.979.878 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,20 | 0.6% | 4.1% | 7.0% | 3.8% | $42.095.270 | $1.809.320.995 | $1.809.320.995 | 1.0 |
|
|||
| 55 |
MemeCore
M
|
Cumpărare
|
$0,7874 | 2.4% | 3.8% | 14.9% | 49.1% | $2.116.143 | $1.801.857.310 | $4.273.484.922 | 0.42 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.818.424 | $1.764.212.030 | $1.764.041.447 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.054171 | 1.0% | 1.8% | 1.2% | 4.7% | $254.831.599 | $1.754.602.314 | $1.754.602.314 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5275 | 0.4% | 1.3% | 3.8% | 10.8% | $21.191.511 | $1.741.905.422 | $3.280.875.393 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 1.9% | $0,00 | $1.710.775.237 | $1.710.775.237 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05354 | 0.9% | 5.6% | 5.6% | 7.1% | $54.326.273 | $1.701.625.777 | $5.354.467.707 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,42 | 0.7% | 2.6% | 0.9% | 4.0% | $27.398.101 | $1.699.015.197 | $2.418.886.857 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Cumpărare
|
$0,07156 | 0.1% | 1.5% | 8.6% | 5.4% | $8.215.628 | $1.676.589.269 | $1.678.156.411 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.925.818 | $1.588.741.750 | $1.588.741.750 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $141.523.621 | $1.583.068.324 | $1.583.068.324 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,80 | 0.3% | 3.9% | 12.6% | 0.6% | $32.776.661 | $1.562.575.888 | $1.562.575.888 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051650 | 0.1% | 0.0% | 0.0% | 2.8% | $75.908.602 | $1.466.180.944 | $1.466.180.944 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.382,78 | 0.1% | 2.1% | 6.1% | 7.7% | $27.662.885 | $1.441.579.446 | $1.441.579.446 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.393,20 | 0.5% | 1.2% | 2.6% | 0.8% | $106.749 | $1.428.073.332 | $1.428.073.332 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.0% | 0.5% | 0.7% | 2.8% | $16.852.562 | $1.379.060.726 | $1.379.060.726 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $933.723 | $1.317.845.674 | $1.317.845.674 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,94 | 0.1% | 1.7% | 4.4% | 4.3% | $388.608.868 | $1.311.910.872 | $1.311.910.872 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Cumpărare
|
$0,1898 | 0.0% | 4.3% | 0.3% | 9.3% | $240.546.548 | $1.308.467.525 | $1.898.499.255 | 0.69 |
|
|
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,86 | 0.1% | 1.7% | 4.8% | 6.2% | $9.921.425 | $1.304.806.386 | $1.692.308.366 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.997.314 | $1.285.778.082 | $1.285.778.082 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,71 | 0.1% | 1.3% | 6.5% | 7.1% | $36.372.364 | $1.224.180.988 | $1.224.180.988 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.130.412 | $1.207.608.213 | $1.207.608.213 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Cumpărare
|
$24,17 | 1.5% | 2.2% | 6.2% | 11.8% | $33.542.117 | $1.173.618.904 | $1.961.336.480 | 0.6 |
|
|
| 72 |
JUST
JST
|
Cumpărare
|
$0,1405 | 0.3% | 2.4% | 2.1% | 21.8% | $21.688.319 | $1.126.905.498 | $1.126.905.498 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726,17 | 0.2% | 0.1% | 2.5% | 2.7% | $231.871.176 | $1.117.864.164 | $1.117.864.164 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,99 | 0.2% | 1.5% | 4.2% | 3.9% | $2.717.380 | $1.089.032.161 | $1.089.032.161 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,69 | 0.3% | 1.6% | 4.2% | 3.9% | $14.089.108 | $1.087.914.284 | $1.087.914.284 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.966.642 | $1.046.664.409 | $1.046.664.409 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,94 | 0.6% | 1.6% | 8.3% | 2.7% | $2.980.351 | $1.040.959.914 | $1.162.787.107 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.449.974 | $1.012.120.495 | $1.012.120.495 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,23 | 0.4% | 3.8% | 6.8% | 1.9% | $12.180.888 | $1.010.022.748 | $1.028.103.422 | 0.98 |
|
|
Sau găsiți aplicația în magazinele de aplicații
