Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$3.019.346.556.940
Capitalizare de piață
5.1%
$142.687.260.028
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$93.301,25 | 0.3% | 6.4% | 12.0% | 8.7% | $57.339.482.026 | $1.850.739.723.506 | $1.850.739.723.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.772,83 | 1.0% | 12.9% | 11.7% | 11.1% | $24.228.425.190 | $213.270.990.690 | $213.270.990.690 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $70.064.399.465 | $145.350.565.743 | $145.350.565.743 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Cumpărare
|
$2,22 | 0.2% | 6.4% | 6.6% | 9.0% | $4.330.685.114 | $129.396.502.517 | $221.560.975.812 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$616,40 | 0.3% | 2.9% | 6.6% | 1.0% | $906.245.959 | $89.907.251.342 | $89.907.251.342 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Cumpărare
|
$148,71 | 0.1% | 7.8% | 17.7% | 10.7% | $5.349.268.176 | $76.928.014.878 | $89.101.006.291 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.523.544.275 | $61.582.934.035 | $61.751.592.839 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1810 | 1.0% | 13.0% | 17.9% | 4.7% | $1.876.480.077 | $26.909.399.498 | $26.912.676.747 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Cumpărare
|
$0,6838 | 0.3% | 9.6% | 12.1% | 4.0% | $886.365.385 | $24.621.706.479 | $30.761.485.271 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Cumpărare
|
$0,2472 | 0.3% | 0.2% | 1.1% | 9.5% | $814.150.791 | $23.472.716.880 | $23.472.755.813 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Cumpărare
|
$1.775,69 | 1.3% | 13.1% | 12.1% | 10.7% | $43.550.853 | $16.271.576.435 | $16.271.576.435 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$93.069,69 | 0.4% | 6.2% | 11.9% | 8.4% | $365.706.695 | $11.978.607.253 | $11.978.607.253 | 1.0 |
|
|
| 13 |
Avalanche
AVAX
|
Cumpărare
|
$22,11 | 0.3% | 11.9% | 17.7% | 9.8% | $496.269.676 | $9.161.564.773 | $9.968.970.489 | 0.92 |
|
|
| 14 |
Chainlink
LINK
|
Cumpărare
|
$14,14 | 0.2% | 7.8% | 15.0% | 2.5% | $517.656.032 | $9.017.014.941 | $14.131.037.994 | 0.64 |
|
|
| 15 |
Sui
SUI
|
$2,72 | 0.5% | 22.3% | 30.4% | 18.9% | $1.842.091.399 | $8.826.545.036 | $27.158.743.005 | 0.32 |
|
||
| 16 |
LEO Token
LEO
|
$9,06 | 0.1% | 0.4% | 2.8% | 7.2% | $4.794.761 | $8.366.390.456 | $8.924.395.467 | 0.94 |
|
||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2669 | 0.5% | 6.8% | 13.4% | 5.5% | $283.269.491 | $8.217.964.803 | $13.322.065.446 | 0.62 |
|
|
| 18 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00001373 | 0.8% | 11.5% | 17.8% | 6.0% | $282.373.243 | $8.088.014.724 | $8.091.502.577 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Cumpărare
|
$3,12 | 1.1% | 7.3% | 9.7% | 14.8% | $179.883.216 | $7.837.193.721 | $16.009.898.264 | 0.49 |
|
|
| 20 |
Hedera
HBAR
|
Cumpărare
|
$0,1803 | 0.8% | 6.4% | 14.8% | 2.8% | $215.256.891 | $7.608.217.817 | $9.008.359.888 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.107,98 | 0.2% | 12.2% | 10.6% | 12.5% | $28.544.101 | $7.485.477.404 | $7.485.477.404 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.715.535 | $7.335.095.574 | $7.335.095.574 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$362,00 | 0.3% | 5.9% | 13.0% | 11.2% | $287.369.219 | $7.181.986.368 | $7.182.011.230 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$84,73 | 1.5% | 7.8% | 12.5% | 7.4% | $518.018.740 | $6.407.900.048 | $6.407.924.889 | 1.0 |
|
|
| 25 |
Hyperliquid
HYPE
|
$18,89 | 1.4% | 4.4% | 25.8% | 16.2% | $150.905.573 | $6.303.755.680 | $18.877.397.850 | 0.33 |
|
||
| 26 |
Polkadot
DOT
|
Cumpărare
|
$4,04 | 0.5% | 7.4% | 14.6% | 10.4% | $230.028.097 | $6.127.911.190 | $6.127.911.190 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,60 | 0.2% | 3.6% | 8.7% | 6.6% | $141.962.042 | $5.384.656.382 | $5.384.656.382 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.2% | 0.0% | 0.2% | 0.2% | $256.165.138 | $5.187.646.379 | $5.187.646.379 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.752,65 | 0.1% | 11.9% | 10.4% | 12.3% | $264.151.508 | $4.827.081.465 | $4.827.081.465 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $60.298.631 | $4.797.889.315 | $4.797.889.315 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6454 | 0.0% | 2.3% | 4.0% | 30.5% | $95.917.018 | $4.479.486.673 | $6.891.394.356 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$227,12 | 0.7% | 5.5% | 5.3% | 5.0% | $74.189.412 | $4.188.971.176 | $4.188.971.176 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,47 | 0.1% | 0.6% | 3.2% | 2.0% | $31.533.166 | $4.102.967.160 | $9.306.524.161 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.876,29 | 0.3% | 12.4% | 11.0% | 11.9% | $11.999.442 | $3.839.605.295 | $3.839.605.295 | 1.0 |
|
||
| 35 |
Pepe
PEPE
|
Cumpărare
|
$0.058988 | 1.3% | 14.6% | 27.9% | 22.2% | $1.146.070.394 | $3.760.353.302 | $3.760.353.302 | 1.0 |
|
|
| 36 |
Coinbase Wrapped BTC
CBBTC
|
$93.591,45 | 0.1% | 6.5% | 12.6% | 8.7% | $394.646.683 | $3.671.663.283 | $3.671.663.283 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Cumpărare
|
$5,86 | 0.7% | 11.5% | 12.9% | 12.2% | $216.331.541 | $3.497.339.057 | $5.824.209.225 | 0.6 |
|
|
| 38 |
Aptos
APT
|
Cumpărare
|
$5,32 | 1.0% | 8.5% | 14.7% | 7.7% | $214.861.901 | $3.291.176.321 | $6.114.762.200 | 0.54 |
|
|
| 39 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.910.646 | $3.261.111.697 | $3.261.111.697 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$52,28 | 0.3% | 2.8% | 0.6% | 5.0% | $13.711.779 | $3.136.601.657 | $12.335.087.778 | 0.25 |
|
|
| 42 |
Ondo
ONDO
|
$0,9264 | 0.6% | 8.6% | 12.1% | 9.7% | $245.292.904 | $2.926.373.099 | $9.263.290.573 | 0.32 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$337,34 | 0.4% | 7.5% | 45.7% | 31.2% | $247.122.213 | $2.914.856.636 | $7.080.773.296 | 0.41 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,42 | 0.3% | 10.4% | 19.2% | 13.4% | $213.175.973 | $2.910.339.298 | $3.004.093.671 | 0.97 |
|
|
| 44 |
Gate
GT
|
$23,43 | 0.4% | 1.6% | 4.6% | 0.8% | $14.859.882 | $2.880.061.252 | $7.029.649.693 | 0.41 |
|
||
| 45 |
Internet Computer
ICP
|
Cumpărare
|
$5,15 | 0.8% | 8.1% | 8.1% | 11.9% | $97.644.851 | $2.727.744.748 | $2.727.744.925 | 1.0 |
|
|
| 46 |
Tokenize Xchange
TKX
|
$32,90 | 0.2% | 0.8% | 2.7% | 4.2% | $20.908.615 | $2.628.122.757 | $3.285.317.751 | 0.8 |
|
||
| 47 |
Cronos
CRO
|
Cumpărare
|
$0,09322 | 2.3% | 13.6% | 13.5% | 15.1% | $80.867.137 | $2.559.423.470 | $9.079.071.928 | 0.28 |
|
|
| 48 |
Ethereum Classic
ETC
|
Cumpărare
|
$16,83 | 1.2% | 8.3% | 12.9% | 5.3% | $110.545.136 | $2.547.211.564 | $2.547.211.564 | 1.0 |
|
|
| 49 |
Kaspa
KAS
|
Cumpărare
|
$0,09764 | 1.1% | 13.4% | 30.0% | 21.8% | $167.384.210 | $2.536.148.569 | $2.542.043.117 | 1.0 |
|
|
| 50 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.1% | 0.3% | 0.5% | $1.047.552 | $2.502.089.005 | $2.502.089.005 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.475.974.071 | $2.475.974.071 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$160,37 | 1.0% | 12.7% | 19.2% | 12.7% | $316.241.951 | $2.399.014.973 | $2.541.505.053 | 0.94 |
|
|
| 54 |
Render
RENDER
|
$4,53 | 0.7% | 1.8% | 23.3% | 27.7% | $294.336.487 | $2.343.902.900 | $2.410.727.903 | 0.97 |
|
||
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,6975 | 0.1% | 5.4% | 0.3% | 16.6% | $246.510.849 | $2.342.685.186 | $4.330.230.227 | 0.54 |
|
|
| 55 |
VeChain
VET
|
$0,02556 | 0.6% | 9.3% | 13.6% | 1.6% | $66.438.487 | $2.193.959.073 | $2.193.959.073 | 1.0 |
|
||
| 56 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.6% | $9.190.291 | $2.100.983.304 | $2.100.983.304 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Cumpărare
|
$4,35 | 1.0% | 7.4% | 8.5% | 9.4% | $149.557.421 | $1.936.630.726 | $1.936.630.726 | 1.0 |
|
|
| 58 |
POL (ex-MATIC)
POL
|
$0,2219 | 0.9% | 12.0% | 22.7% | 4.6% | $170.792.827 | $1.923.725.053 | $2.308.226.201 | 0.83 |
|
||
| 59 |
Lombard Staked BTC
LBTC
|
$93.126,26 | 0.2% | 6.4% | 12.1% | 8.4% | $14.565.960 | $1.915.315.624 | $1.915.315.624 | 1.0 |
|
||
| 60 |
Official Trump
TRUMP
|
$9,27 | 0.0% | 12.1% | 18.4% | 20.5% | $792.305.342 | $1.851.199.423 | $9.255.998.219 | 0.2 |
|
||
| 62 |
Ethena
ENA
|
$0,3293 | 2.0% | 14.6% | 19.9% | 12.1% | $148.963.485 | $1.826.526.687 | $4.933.780.583 | 0.37 |
|
||
| 61 |
Fasttoken
FTN
|
$4,23 | 0.0% | 0.1% | 0.9% | 5.1% | $53.692.302 | $1.821.994.734 | $3.684.629.881 | 0.49 |
|
||
| 63 |
Filecoin
FIL
|
$2,76 | 1.8% | 6.4% | 13.7% | 9.4% | $205.406.638 | $1.810.830.171 | $5.379.874.249 | 0.34 |
|
||
| 64 |
Algorand
ALGO
|
Cumpărare
|
$0,2101 | 0.1% | 9.5% | 16.4% | 8.8% | $105.190.336 | $1.800.006.842 | $1.801.310.951 | 1.0 |
|
|
| 65 |
Celestia
TIA
|
Cumpărare
|
$2,80 | 1.2% | 9.0% | 15.4% | 22.5% | $95.089.292 | $1.698.315.396 | $3.117.910.302 | 0.54 |
|
|
| 66 |
Artificial Superintelligence Alliance
FET
|
$0,6421 | 0.6% | 5.7% | 39.8% | 22.5% | $196.898.364 | $1.671.981.667 | $1.742.286.082 | 0.96 |
|
||
| 67 |
Sonic (prev. FTM)
S
|
$0,5168 | 1.1% | 13.7% | 10.2% | 4.0% | $161.504.103 | $1.636.381.739 | $1.636.381.739 | 1.0 |
|
||
| 68 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.1% | 0.3% | 0.0% | $3.568.038.589 | $1.567.182.972 | $1.567.182.972 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,3253 | 1.1% | 9.1% | 15.9% | 11.7% | $177.715.264 | $1.542.700.786 | $3.243.219.475 | 0.48 |
|
|
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,09 | 0.1% | 5.0% | 9.9% | 7.0% | $58.661.703 | $1.479.431.003 | $1.479.431.003 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$93.352,15 | 0.1% | 6.5% | 12.1% | 9.1% | $3.875.952 | $1.430.051.954 | $1.430.052.703 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,24 | 0.4% | 5.3% | 0.6% | 8.9% | $78.316,81 | $1.281.065.990 | $1.460.352.238 | 0.88 |
|
||
| 73 |
Jupiter
JUP
|
$0,4411 | 0.4% | 8.1% | 24.2% | 19.5% | $86.624.070 | $1.253.092.915 | $3.083.839.959 | 0.41 |
|
||
| 74 |
Optimism
OP
|
Cumpărare
|
$0,7552 | 1.8% | 8.6% | 18.3% | 12.3% | $161.512.797 | $1.249.740.911 | $3.239.109.923 | 0.39 |
|
|
| 75 |
Binance Staked SOL
BNSOL
|
$155,99 | 0.2% | 9.0% | 18.0% | 11.4% | $6.269.362 | $1.241.885.556 | $1.241.885.556 | 1.0 |
|
||
| 76 |
Stacks
STX
|
Cumpărare
|
$0,8079 | 0.2% | 6.6% | 38.5% | 27.5% | $218.251.457 | $1.229.433.057 | $1.229.433.057 | 1.0 |
|
|
| 77 |
Maker
MKR
|
Cumpărare
|
$1.464,90 | 0.9% | 9.3% | 8.2% | 19.5% | $79.505.596 | $1.228.864.807 | $1.265.516.896 | 0.97 |
|
|
| 78 |
XDC Network
XDC
|
$0,07593 | 0.3% | 5.7% | 9.4% | 7.0% | $41.163.206 | $1.192.670.432 | $2.885.087.567 | 0.41 |
|
||
| 79 |
Immutable
IMX
|
Cumpărare
|
$0,6457 | 12.5% | 38.1% | 60.7% | 9.3% | $307.645.486 | $1.187.027.247 | $1.306.326.189 | 0.91 |
|
|
| 80 |
Bonk
BONK
|
Cumpărare
|
$0,00001520 | 1.3% | 22.0% | 28.8% | 13.4% | $304.520.510 | $1.173.052.796 | $1.346.017.676 | 0.87 |
|
|
| 81 |
Fartcoin
FARTCOIN
|
$1,14 | 0.1% | 19.7% | 38.8% | 105.8% | $482.342.980 | $1.133.543.254 | $1.133.543.254 | 1.0 |
|
||
| 82 |
Worldcoin
WLD
|
$0,8623 | 2.8% | 12.5% | 21.3% | 3.8% | $146.677.998 | $1.108.057.575 | $8.557.253.565 | 0.13 |
|
||
| 83 |
NEXO
NEXO
|
$1,10 | 0.2% | 6.2% | 8.5% | 3.5% | $17.796.960 | $1.096.520.603 | $1.096.520.603 | 1.0 |
|
||
| 84 |
Binance-Peg WETH
WETH
|
$1.779,33 | 1.1% | 13.4% | 12.3% | 10.9% | $46.886.765 | $1.073.502.174 | $1.073.502.174 | 1.0 |
|
||
| 85 |
Flare
FLR
|
Cumpărare
|
$0,01657 | 0.2% | 1.8% | 9.2% | 12.9% | $10.047.488 | $1.046.337.579 | $1.712.322.247 | 0.61 |
|
|
| 86 |
Kelp DAO Restaked ETH
RSETH
|
$1.829,07 | 0.1% | 12.1% | 10.8% | 11.7% | $1.386.667 | $1.020.752.377 | $1.020.752.377 | 1.0 |
|
||
| 87 |
Quant
QNT
|
Cumpărare
|
$69,46 | 0.5% | 4.6% | 7.9% | 9.9% | $47.568.840 | $1.009.108.738 | $1.013.848.719 | 1.0 |
|
|
| 88 |
EOS
EOS
|
Cumpărare
|
$0,6670 | 0.2% | 5.5% | 11.4% | 20.8% | $148.348.901 | $1.008.942.735 | $1.396.795.829 | 0.72 |
|
|
| 89 |
Story
IP
|
$3,63 | 1.6% | 0.6% | 10.5% | 34.8% | $46.309.909 | $975.847.568 | $3.639.751.422 | 0.27 |
|
||
| 90 |
Sei
SEI
|
$0,1903 | 0.7% | 7.9% | 12.5% | 1.5% | $82.472.703 | $970.404.064 | $1.900.062.347 | 0.51 |
|
||
| 91 |
Injective
INJ
|
Cumpărare
|
$9,40 | 0.3% | 9.3% | 21.6% | 5.5% | $126.566.176 | $914.481.768 | $935.749.287 | 0.98 |
|
|
| 92 |
Curve DAO
CRV
|
$0,6939 | 0.2% | 15.1% | 18.3% | 39.0% | $326.293.595 | $913.034.934 | $1.555.476.647 | 0.59 |
|
||
| 93 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $314.557.742 | $908.744.646 | $908.744.646 | 1.0 |
|
||
| 94 |
DeXe
DEXE
|
$15,50 | 1.2% | 7.3% | 16.7% | 10.6% | $15.953.505 | $882.668.901 | $1.491.698.390 | 0.59 |
|
||
| 95 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.318.749 | $878.891.533 | $878.891.533 | 1.0 |
|
||
| 96 |
The Graph
GRT
|
Cumpărare
|
$0,08992 | 0.6% | 8.5% | 15.8% | 7.3% | $46.917.322 | $853.767.097 | $964.592.631 | 0.89 |
|
|
| 97 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Cumpărare
|
$0,9994 | 0.2% | 0.0% | 0.2% | 0.1% | $44.879.559 | $849.094.470 | $849.094.470 | 1.0 |
|
|
| 98 |
Rocket Pool ETH
RETH
|
$1.981,32 | 0.3% | 12.3% | 10.6% | 12.4% | $3.069.059 | $844.127.924 | $844.127.924 | 1.0 |
|
||
| 99 |
Tether Gold
XAUT
|
$3.386,14 | 0.9% | 2.4% | 3.2% | 12.0% | $85.386.179 | $834.766.805 | $834.766.805 | 1.0 |
|
||
| 100 |
Polygon Bridged USDT (Polygon)
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.332.783 | $813.461.059 | $813.461.059 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
