Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.311.641.310.238
Capitalizare de piață
0.7%
$72.199.505.071
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$65.178,74 | 0.1% | 0.8% | 5.4% | 1.5% | $32.322.446.599 | $1.307.292.064.244 | $1.307.293.498.025 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.900,42 | 0.3% | 1.6% | 8.2% | 9.1% | $10.816.374.395 | $229.315.373.672 | $229.315.373.672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.787.317.131 | $184.085.899.975 | $189.548.761.472 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$570,48 | 0.2% | 0.0% | 1.1% | 2.9% | $598.186.882 | $75.971.984.297 | $75.971.983.795 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.419.373.620 | $73.224.173.429 | $73.224.215.875 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,11 | 0.4% | 1.6% | 5.1% | 3.4% | $1.204.796.922 | $69.503.286.282 | $111.248.911.462 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$77,68 | 0.3% | 1.7% | 4.3% | 5.5% | $2.071.845.440 | $45.266.540.039 | $48.994.443.700 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3266 | 0.1% | 0.1% | 0.5% | 0.1% | $349.182.453 | $30.986.550.371 | $30.986.725.138 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.901,54 | 0.4% | 1.8% | 8.1% | 9.8% | $10.878.988 | $17.474.173.396 | $17.474.198.072 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,63 | 0.6% | 2.5% | 0.9% | 11.4% | $333.323.587 | $13.932.465.954 | $59.833.849.419 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07212 | 0.5% | 0.2% | 1.0% | 13.5% | $587.877.036 | $11.187.935.726 | $11.187.983.318 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.711.816 | $9.903.183.895 | $9.903.183.895 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01409 | 0.1% | 2.2% | 1.6% | 2.4% | $27.014.219 | $9.786.660.362 | $16.203.568.959 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $419.402.339 | $9.177.971.884 | $9.177.971.884 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$543,00 | 0.8% | 0.8% | 10.3% | 14.2% | $404.371.233 | $9.117.083.166 | $9.117.929.015 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,72 | 0.1% | 0.6% | 2.0% | 1.6% | $283.382 | $8.948.425.256 | $9.581.315.071 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.350,03 | 0.0% | 1.6% | 7.7% | 9.0% | $2.411.994 | $8.567.487.265 | $8.567.487.265 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.068,20 | 0.1% | 0.8% | 5.1% | 1.5% | $135.508.737 | $7.555.966.743 | $7.555.966.743 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.096,23 | 0.4% | 1.7% | 8.3% | 10.0% | $4.800.345 | $7.055.469.085 | $7.055.469.085 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,83 | 0.2% | 0.9% | 4.5% | 8.1% | $98.866.909 | $6.704.465.840 | $16.701.902.083 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1885 | 0.2% | 0.3% | 4.7% | 12.9% | $147.037.190 | $6.440.404.392 | $9.425.188.338 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,58 | 0.7% | 2.6% | 9.8% | 7.5% | $212.769.510 | $6.421.274.967 | $8.583.445.022 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1706 | 1.0% | 2.8% | 9.1% | 4.6% | $381.154.975 | $6.360.658.255 | $7.676.250.964 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Cumpărare
|
$338,12 | 0.1% | 0.7% | 5.3% | 6.4% | $78.515.011 | $6.350.291.340 | $6.350.295.600 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.186,26 | 0.1% | 0.9% | 5.1% | 2.0% | $419.998.035 | $6.195.455.419 | $6.195.455.419 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1245 | 0.1% | 1.9% | 5.0% | 17.8% | $8.775.090 | $4.870.374.353 | $4.870.374.353 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.160.887 | $4.639.482.401 | $4.639.643.425 | 1.0 |
|
|
WETH
WETH
|
$1.905,53 | 0.6% | 1.9% | 8.3% | 9.9% | $328.734.410 | $4.580.109.646 | $4.580.109.646 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.893,78 | 0.4% | 1.4% | 8.0% | 9.3% | $1.970.943 | $4.452.222.818 | $4.452.019.170 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $218.800 | $4.452.191.454 | $4.452.191.454 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$220,61 | 0.3% | 3.0% | 5.6% | 10.4% | $103.834.552 | $4.426.452.327 | $4.426.517.133 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $823.109.998 | $4.218.908.359 | $4.218.908.359 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $91.984.139 | $4.062.007.201 | $4.062.007.201 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37.556.173 | $4.030.585.118 | $4.030.585.118 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 0.9% | 10.2% | 12.5% | $31.063.080 | $3.903.362.201 | $7.458.739.254 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$47,33 | 0.1% | 0.5% | 9.3% | 6.4% | $308.332.059 | $3.663.423.100 | $3.663.557.686 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.089,30 | 0.3% | 1.3% | 8.1% | 9.9% | $306.688 | $3.258.040.192 | $3.258.040.192 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $218.984.141 | $3.239.751.282 | $3.239.751.282 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7637 | 0.5% | 2.1% | 6.8% | 6.9% | $226.274.651 | $3.094.601.333 | $7.636.589.846 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,06665 | 0.4% | 0.4% | 0.6% | 17.3% | $44.529.968 | $2.918.701.791 | $3.332.528.803 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.208.345 | $2.849.419.450 | $2.849.419.450 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,58 | 0.5% | 2.0% | 3.0% | 5.5% | $241.272.250 | $2.841.714.847 | $3.050.145.593 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05732 | 0.2% | 1.9% | 5.4% | 2.4% | $8.007.069 | $2.709.191.965 | $5.662.942.921 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,98 | 1.1% | 3.5% | 4.5% | 9.9% | $176.636.386 | $2.575.541.453 | $2.575.541.451 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054244 | 0.5% | 2.5% | 3.6% | 10.5% | $57.263.549 | $2.499.895.126 | $2.500.984.150 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.005,85 | 0.0% | 0.4% | 0.2% | 3.3% | $167.705.134 | $2.455.009.354 | $2.835.278.463 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,63 | 0.6% | 3.4% | 3.0% | 20.0% | $164.568.040 | $2.266.854.601 | $3.235.211.709 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.2% | 0.2% | $2.381.506 | $2.152.629.771 | $2.152.629.771 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$195,00 | 0.2% | 1.9% | 2.4% | 15.4% | $116.552.655 | $1.871.415.637 | $4.094.791.897 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05697 | 0.1% | 0.9% | 0.4% | 1.6% | $25.174.294 | $1.810.343.603 | $5.697.465.891 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.000,77 | 0.0% | 0.4% | 0.1% | 3.6% | $94.218.756 | $1.796.054.629 | $1.796.054.629 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,3572 | 1.1% | 3.6% | 15.7% | 4.8% | $87.718.524 | $1.738.968.488 | $3.571.268.033 | 0.49 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$77,67 | 0.3% | 1.6% | 4.6% | 7.5% | $402.466.908 | $1.737.354.336 | $1.737.354.336 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$81,67 | 0.5% | 1.7% | 1.6% | 8.4% | $13.366.821 | $1.714.673.922 | $1.714.673.922 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6250 | 0.2% | 0.8% | 0.0% | 3.4% | $53.063.277 | $1.678.567.078 | $4.885.444.014 | 0.34 |
|
|
| 46 |
DeXe
DEXE
|
Cumpărare
|
$35,81 | 0.1% | 2.9% | 14.7% | 132.1% | $53.928.472 | $1.674.973.238 | $3.457.573.292 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051848 | 0.0% | 0.0% | 1.8% | 7.4% | $8.992.577 | $1.659.866.513 | $1.659.866.513 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.063.074 | $1.643.222.054 | $1.643.222.054 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.123.170 | $1.592.752.859 | $1.593.829.408 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.765.971 | $1.588.688.648 | $1.588.688.648 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,20 | 1.3% | 1.7% | 1.2% | 58.2% | $14.109.028 | $1.586.099.137 | $6.450.504.362 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $13.590.970 | $1.526.572.510 | $1.526.572.545 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,06157 | 0.2% | 0.7% | 1.5% | 5.6% | $8.102.134 | $1.438.361.451 | $1.444.742.994 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $580.391 | $1.419.251.048 | $1.419.251.048 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8269 | 0.7% | 1.1% | 0.4% | 14.3% | $98.727.412 | $1.401.127.459 | $1.401.133.052 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,4241 | 0.2% | 0.2% | 1.2% | 20.8% | $27.358.151 | $1.400.470.288 | $2.637.550.556 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Cumpărare
|
$89,75 | 0.2% | 0.6% | 4.4% | 17.1% | $166.461.549 | $1.383.528.346 | $1.435.901.389 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.1% | 0.8% | 0.0% | $22.147.575 | $1.367.587.011 | $1.367.561.377 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3818 | 1.7% | 5.9% | 1.6% | 36.7% | $155.946.804 | $1.354.489.160 | $3.818.317.402 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $543.884 | $1.317.914.678 | $1.317.914.678 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,99 | 0.5% | 0.6% | 0.5% | 9.6% | $12.904.873 | $1.306.585.265 | $1.995.018.296 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052921 | 1.0% | 3.4% | 8.4% | 2.8% | $244.599.478 | $1.228.677.776 | $1.228.677.776 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.912.194 | $1.225.619.783 | $1.225.619.783 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,21 | 0.7% | 3.3% | 1.8% | 4.4% | $34.306.238 | $1.225.011.438 | $1.225.011.870 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,13 | 0.3% | 1.8% | 2.4% | 16.1% | $33.166.467 | $1.190.988.508 | $1.190.988.508 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 0.0% | 1.4% | 1.4% | 6.9% | $7.865.216 | $1.155.168.563 | $1.503.255.913 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.834,43 | 0.0% | 1.9% | 7.0% | 2.3% | $57.854,89 | $1.155.089.066 | $1.155.089.066 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.636.383 | $1.126.275.919 | $1.126.275.919 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,91 | 0.2% | 0.6% | 0.9% | 7.5% | $44.052.369 | $1.088.483.654 | $1.088.487.695 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Cumpărare
|
$0,09631 | 0.1% | 4.5% | 25.6% | 28.4% | $23.952.111 | $1.053.813.803 | $1.621.252.004 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.142.683 | $1.040.626.756 | $1.040.626.756 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.033.224.931 | $1.033.224.931 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,49 | 0.2% | 0.0% | 1.2% | 2.9% | $132.028.855 | $1.004.782.799 | $1.004.923.061 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.605.685 | $1.000.825.467 | $1.000.825.467 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.900,25 | 0.4% | 1.6% | 7.9% | 9.1% | $38.986.532 | $959.624.336 | $959.624.336 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.041,58 | 0.2% | 1.7% | 8.1% | 9.4% | $973.935 | $947.172.804 | $947.172.804 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$64,70 | 0.3% | 0.8% | 0.4% | 8.1% | $8.052.966 | $941.154.943 | $945.575.732 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,69 | 0.2% | 0.8% | 1.1% | 7.5% | $2.874.271 | $916.676.233 | $950.093.756 | 0.96 |
|
|
clBTC
CLBTC
|
$65.336,46 | 0.2% | 0.1% | 3.3% | 0.7% | $2,90 | $911.843.290 | $911.843.290 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03617 | 0.1% | 1.2% | 1.5% | 6.8% | $10.723.697 | $892.250.785 | $3.617.317.451 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,01 | 0.6% | 2.6% | 0.7% | 11.2% | $1.243.830 | $883.862.892 | $883.862.892 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08046 | 0.2% | 0.4% | 2.0% | 0.2% | $29.539.408 | $859.415.752 | $859.415.752 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Cumpărare
|
$6,73 | 0.2% | 1.6% | 3.4% | 66.9% | $9.244.913 | $843.237.614 | $6.728.042.566 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.831.096 | $838.831.096 | 1.0 |
|
||
| 76 |
JUST
JST
|
Cumpărare
|
$0,1019 | 0.2% | 4.9% | 2.3% | 21.4% | $39.339.191 | $834.270.553 | $834.270.553 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
