Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.391.267.313.180
Capitalizare de piață
0.5%
$48.222.493.898
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$67.197,19 | 0.1% | 0.9% | 1.2% | 7.9% | $21.094.145.881 | $1.344.847.849.062 | $1.344.849.125.947 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.051,48 | 0.1% | 0.2% | 2.7% | 4.0% | $5.954.081.679 | $247.580.871.279 | $247.580.871.279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32.435.915.272 | $184.147.574.476 | $189.614.012.471 | 0.97 |
|
||
| 5 |
BNB
BNB
|
Cumpărare
|
$590,10 | 0.1% | 0.7% | 3.7% | 10.5% | $449.628.653 | $80.481.392.897 | $80.481.391.929 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Cumpărare
|
$1,31 | 0.1% | 0.5% | 2.1% | 8.8% | $872.054.036 | $80.472.965.829 | $131.032.898.821 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.202.679.950 | $77.536.342.227 | $77.536.098.829 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$80,10 | 0.0% | 0.9% | 3.2% | 12.8% | $1.568.100.702 | $45.894.305.788 | $45.894.305.551 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3173 | 0.1% | 1.1% | 0.8% | 11.6% | $392.045.335 | $30.066.360.058 | $30.066.811.374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.051,36 | 0.1% | 0.3% | 2.6% | 4.0% | $5.443.737 | $19.064.785.064 | $19.064.899.297 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.0% | 0.3% | 1.0% | $18.846.724 | $16.987.343.503 | $17.020.745.003 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09099 | 0.1% | 0.1% | 0.4% | 5.2% | $446.010.980 | $13.984.592.948 | $15.414.349.425 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.060.171 | $11.810.104.948 | $11.810.560.540 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,36 | 0.2% | 0.8% | 0.0% | 4.5% | $17.073.096 | $10.960.668.300 | $16.420.458.452 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,08 | 0.0% | 0.1% | 5.1% | 12.1% | $276.181 | $9.280.451.856 | $9.928.496.316 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.526,41 | 0.1% | 0.4% | 2.8% | 3.7% | $2.592.299 | $9.021.588.400 | $9.051.699.151 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2440 | 0.1% | 0.5% | 1.4% | 10.9% | $300.792.637 | $8.998.473.749 | $10.980.530.287 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $705.925.255 | $8.984.348.947 | $8.984.348.947 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Cumpărare
|
$443,76 | 0.3% | 0.5% | 7.2% | 4.2% | $99.130.804 | $8.882.492.168 | $8.882.492.168 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Cumpărare
|
$35,69 | 0.2% | 0.5% | 11.0% | 12.2% | $94.321.304 | $8.509.576.990 | $34.350.039.148 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.119,29 | 0.1% | 1.0% | 1.3% | 7.7% | $53.315.971 | $7.998.365.000 | $7.998.365.000 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.244,68 | 0.1% | 0.3% | 2.8% | 3.7% | $2.397.478 | $7.554.288.235 | $7.554.288.235 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.050,15 | 0.1% | 0.4% | 2.7% | 4.1% | $1.257,68 | $6.779.221.348 | $6.779.221.348 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.6% | 0.3% | $1.948.009 | $6.729.727.442 | $6.729.897.443 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$8,64 | 0.0% | 0.3% | 1.4% | 8.0% | $128.243.894 | $6.283.493.740 | $8.641.856.684 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.197,36 | 0.2% | 1.0% | 1.3% | 7.9% | $71.658.412 | $5.978.901.263 | $5.978.901.263 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.780.969 | $5.886.128.611 | $5.886.128.611 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Cumpărare
|
$316,16 | 0.1% | 2.0% | 2.6% | 14.6% | $68.541.044 | $5.831.355.608 | $5.831.355.608 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.239,64 | 0.1% | 0.4% | 2.7% | 3.7% | $5.052.595 | $5.477.071.002 | $5.471.919.837 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1614 | 0.3% | 1.4% | 3.0% | 1.2% | $62.229.402 | $5.337.609.623 | $8.069.119.546 | 0.66 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1394 | 0.3% | 2.8% | 6.3% | 8.6% | $4.897.200 | $5.332.327.351 | $5.332.473.308 | 1.0 |
|
|
WETH
WETH
|
$2.051,97 | 0.1% | 0.4% | 2.7% | 4.0% | $44.529.598 | $4.702.130.976 | $4.701.751.228 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Cumpărare
|
$2,63 | 2.6% | 0.6% | 19.9% | 85.1% | $12.406.831 | $4.651.087.725 | $14.198.625.052 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.623.084 | $4.457.986.202 | $4.457.666.262 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $653.059.662 | $4.412.233.686 | $4.412.269.320 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Cumpărare
|
$248,21 | 1.8% | 5.7% | 12.9% | 5.8% | $228.998.417 | $4.126.584.639 | $4.126.584.639 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,35 | 0.1% | 1.1% | 1.2% | 4.7% | $185.395.925 | $4.108.863.899 | $4.109.030.610 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.098.317 | $4.092.940.324 | $4.087.723.409 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.770.901 | $3.943.393.388 | $3.943.393.388 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,88 | 0.1% | 0.8% | 0.8% | 6.0% | $132.341.908 | $3.835.740.754 | $4.117.080.138 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08698 | 0.0% | 1.2% | 3.7% | 13.8% | $38.942.693 | $3.768.392.629 | $4.349.406.706 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007371 | 0.0% | 2.0% | 11.5% | 19.5% | $23.355.494 | $3.525.786.442 | $8.476.058.410 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $19.236.315 | $3.523.447.576 | $3.523.296.868 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055876 | 0.2% | 2.0% | 1.0% | 3.8% | $71.398.620 | $3.463.494.353 | $3.465.002.338 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8673 | 0.2% | 0.2% | 2.0% | 10.3% | $184.541.099 | $3.429.628.088 | $8.675.159.837 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,24 | 0.3% | 0.4% | 0.7% | 9.3% | $49.796.436 | $3.055.156.659 | $6.373.248.024 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,09915 | 0.6% | 0.4% | 1.2% | 5.3% | $34.936.503 | $3.049.928.795 | $9.914.480.272 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,07012 | 0.0% | 0.0% | 2.5% | 10.1% | $7.394.415 | $2.968.083.798 | $6.909.157.872 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$308,50 | 0.3% | 0.0% | 4.2% | 62.9% | $185.512.092 | $2.961.010.027 | $6.478.902.723 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.644,37 | 0.0% | 0.2% | 3.4% | 9.5% | $131.583.355 | $2.599.452.895 | $3.287.046.068 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.655,01 | 0.0% | 0.1% | 3.4% | 10.0% | $62.522.288 | $2.393.297.957 | $2.393.297.957 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6724 | 0.2% | 0.6% | 1.0% | 4.5% | $19.354.206 | $2.204.196.750 | $4.182.071.944 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 0.1% | 0.4% | 2.4% | 17.7% | $54.309.840 | $2.104.501.618 | $2.104.502.974 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,14 | 0.3% | 1.6% | 7.0% | 22.6% | $108.340.046 | $1.988.141.509 | $2.815.889.925 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.705.013 | $1.862.659.149 | $1.862.659.149 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.580.845 | $1.748.135.649 | $1.748.135.649 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Cumpărare
|
$0,1724 | 0.0% | 1.1% | 2.3% | 13.3% | $11.579.963 | $1.743.097.811 | $2.681.688.940 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $303.369 | $1.743.042.091 | $1.743.042.091 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Cumpărare
|
$82,85 | 0.1% | 0.0% | 0.3% | 5.8% | $8.793.472 | $1.739.940.804 | $1.739.940.804 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Cumpărare
|
$0,07453 | 0.1% | 0.3% | 5.7% | 3.8% | $10.276.498 | $1.723.772.266 | $1.748.672.653 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6622 | 0.1% | 0.7% | 0.2% | 12.0% | $44.650.443 | $1.628.397.482 | $5.181.158.152 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,25 | 0.4% | 3.0% | 7.3% | 3.1% | $109.543.677 | $1.616.867.154 | $1.616.867.152 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051722 | 0.1% | 0.9% | 0.9% | 8.1% | $13.319.235 | $1.578.679.190 | $1.578.679.190 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.630.331 | $1.552.560.144 | $1.552.768.938 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Cumpărare
|
$94,71 | 0.0% | 0.0% | 2.1% | 19.6% | $110.856.956 | $1.438.773.400 | $1.515.631.905 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.0% | 1.1% | 0.7% | 11.6% | $36.723.715 | $1.422.453.035 | $1.422.556.659 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053370 | 0.1% | 3.1% | 1.5% | 4.9% | $151.530.799 | $1.417.997.984 | $1.417.997.984 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $46.476.140 | $1.371.903.677 | $1.371.903.677 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.0% | 0.3% | 1.4% | 11.9% | $20.572.587 | $1.340.279.012 | $1.755.654.537 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $578.251 | $1.319.605.999 | $1.319.605.999 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.2% | 0.5% | $433.666 | $1.316.415.780 | $2.121.344.414 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,35 | 1.5% | 4.2% | 2.8% | 5.2% | $52.704.300 | $1.306.071.745 | $1.306.076.516 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.449.241 | $1.288.781.276 | $1.288.781.276 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,30 | 0.2% | 0.3% | 2.3% | 9.9% | $28.057.748 | $1.268.311.899 | $1.268.311.899 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.190,59 | 0.0% | 0.2% | 2.7% | 3.7% | $5.551,59 | $1.267.264.479 | $1.267.264.479 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Cumpărare
|
$0,2566 | 0.1% | 1.4% | 4.1% | 4.7% | $28.552.506 | $1.249.874.111 | $2.566.829.410 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.051,57 | 0.1% | 0.1% | 2.7% | 4.1% | $8.209.216 | $1.241.275.305 | $1.241.275.305 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Cumpărare
|
$6,46 | 0.2% | 0.1% | 1.2% | 10.3% | $1.580.667 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
Cumpărare
|
$0,1230 | 0.7% | 2.7% | 49.6% | 39.3% | $145.847.119 | $1.093.863.725 | $1.093.885.653 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,05 | 0.2% | 0.2% | 2.5% | 0.6% | $1.883.102 | $1.084.239.868 | $1.144.629.737 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.631.464 | $1.083.874.367 | $1.083.874.367 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Cumpărare
|
$73,40 | 0.4% | 3.4% | 3.2% | 11.3% | $12.711.313 | $1.067.848.913 | $1.072.864.808 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$80,07 | 0.0% | 0.9% | 3.4% | 13.0% | $321.440.534 | $1.050.092.051 | $1.050.092.051 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590,28 | 0.1% | 0.7% | 3.6% | 10.5% | $78.992.499 | $1.040.092.409 | $1.040.408.261 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.310.966 | $1.005.310.966 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Cumpărare
|
$1,90 | 0.3% | 0.0% | 12.8% | 35.0% | $52.217.270 | $988.060.496 | $1.016.174.488 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09273 | 0.0% | 1.0% | 1.1% | 9.9% | $37.077.266 | $984.753.648 | $984.753.648 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001656 | 0.1% | 0.0% | 4.2% | 21.4% | $33.370.835 | $977.392.821 | $1.656.580.060 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $201.994 | $973.532.140 | $973.476.175 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,75 | 0.1% | 1.0% | 3.0% | 12.3% | $7.831.726 | $898.591.941 | $898.592.093 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 0.6% | 0.9% | 6.6% | $3.573.416 | $895.353.727 | $895.353.727 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.121.657 | $890.235.141 | $890.529.558 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $509.379 | $863.323.828 | $863.323.828 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,03152 | 0.7% | 1.8% | 10.6% | 0.8% | $11.927.508 | $861.248.219 | $861.543.319 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Cumpărare
|
$0,8580 | 0.2% | 0.3% | 1.1% | 3.5% | $4.341.057 | $857.719.885 | $857.719.885 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Cumpărare
|
$0,2638 | 0.3% | 2.5% | 1.9% | 36.6% | $59.493.158 | $854.170.636 | $2.637.741.974 | 0.32 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
