Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.777.098.298.640
Capitalizare de piață
1.4%
$111.623.689.773
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.723,13 | 0.2% | 1.7% | 2.2% | 23.1% | $39.789.167.577 | $1.600.678.254.914 | $1.600.684.472.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.454,12 | 0.2% | 2.0% | 0.3% | 28.0% | $17.787.894.639 | $299.440.319.452 | $299.440.319.452 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.611.271.394 | $183.390.021.497 | $188.857.248.631 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$719,28 | 0.3% | 0.4% | 3.6% | 19.7% | $1.081.970.644 | $95.779.803.442 | $95.779.800.558 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,40 | 0.4% | 4.2% | 0.8% | 30.9% | $3.466.687.429 | $87.950.896.057 | $140.152.919.670 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.897.254.537 | $74.257.275.882 | $74.264.682.588 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$101,78 | 0.4% | 3.2% | 2.9% | 36.5% | $3.651.129.365 | $59.575.328.733 | $64.470.223.768 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3319 | 0.3% | 0.1% | 2.3% | 1.2% | $411.485.410 | $31.508.849.917 | $31.508.886.560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,35 | 0.2% | 2.0% | 0.3% | 28.0% | $9.076.835 | $23.705.029.697 | $23.705.232.823 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $350.907.779 | $22.975.511.277 | $22.975.511.277 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,23 | 0.2% | 1.4% | 5.3% | 47.6% | $1.479.025.262 | $18.965.612.620 | $81.449.013.650 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$1.027,06 | 1.9% | 8.2% | 29.3% | 97.9% | $1.334.568.952 | $17.355.946.215 | $17.358.389.952 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08474 | 0.7% | 5.2% | 0.4% | 20.6% | $920.260.479 | $13.199.852.229 | $13.199.897.138 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01658 | 0.1% | 3.2% | 6.1% | 33.5% | $40.982.897 | $11.761.310.362 | $18.945.593.895 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.050,73 | 0.2% | 2.0% | 0.4% | 28.3% | $8.486.788 | $11.392.436.694 | $11.392.328.726 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Cumpărare
|
$526,29 | 0.5% | 0.1% | 12.2% | 46.7% | $218.884.336 | $9.892.444.348 | $9.892.472.131 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.802.042 | $9.783.356.298 | $9.795.878.859 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.571,20 | 0.1% | 1.7% | 2.2% | 22.9% | $149.888.497 | $9.240.596.930 | $9.240.596.930 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.250.893.996 | $9.185.464.556 | $9.185.464.556 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.709,47 | 0.2% | 1.9% | 0.4% | 28.4% | $4.806.445 | $9.122.077.063 | $9.122.077.063 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,67 | 0.6% | 0.7% | 1.7% | 41.6% | $497.637.172 | $8.733.892.865 | $11.674.767.023 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,20 | 0.1% | 1.2% | 1.8% | 30.3% | $120.631.543 | $8.633.973.875 | $21.490.948.155 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,27 | 0.2% | 1.8% | 2.0% | 5.3% | $310.174 | $8.528.563.060 | $9.134.756.225 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2130 | 0.7% | 4.4% | 4.9% | 11.6% | $644.754.495 | $7.990.068.468 | $9.586.974.360 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.731,10 | 0.2% | 1.8% | 2.2% | 23.1% | $395.240.612 | $7.897.908.897 | $7.897.908.897 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1790 | 0.5% | 4.4% | 0.1% | 6.4% | $152.064.554 | $6.213.241.456 | $8.948.298.679 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.446,44 | 0.2% | 1.9% | 0.1% | 28.3% | $0,00 | $5.782.268.277 | $5.782.030.893 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.706,64 | 0.2% | 2.0% | 0.3% | 28.5% | $873.488 | $5.204.613.776 | $5.204.734.390 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$252,72 | 0.3% | 2.1% | 2.1% | 17.6% | $161.679.208 | $5.075.302.266 | $5.075.376.495 | 1.0 |
|
|
WETH
WETH
|
$2.453,33 | 0.2% | 1.9% | 0.3% | 28.2% | $548.267.007 | $4.951.745.828 | $4.978.245.540 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $375.672 | $4.654.103.815 | $4.654.887.094 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $406.225.867 | $4.598.698.285 | $4.584.033.574 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.502.664 | $4.322.430.876 | $4.323.930.679 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.475.936.267 | $4.238.846.862 | $4.238.846.862 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1062 | 0.6% | 5.1% | 3.6% | 1.3% | $10.268.630 | $4.194.676.842 | $4.194.753.076 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 1.1% | 11.4% | 39.2% | $2.695.437 | $4.125.934.747 | $4.126.042.878 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $127.683.333 | $4.064.699.014 | $4.064.699.014 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$50,50 | 0.4% | 1.6% | 2.8% | 11.3% | $235.308.670 | $3.917.024.095 | $3.917.188.209 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$6,18 | 0.5% | 1.3% | 40.5% | 50.8% | $892.805.141 | $3.873.704.807 | $5.534.839.612 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 0.1% | 0.8% | 2.3% | $39.858.597 | $3.830.144.790 | $7.221.288.044 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07734 | 0.2% | 2.8% | 1.6% | 11.3% | $61.386.553 | $3.389.890.578 | $3.866.951.805 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.468.039.147 | $3.245.959.049 | $3.245.977.742 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.1% | 0.6% | 0.3% | $1.153.705 | $3.201.514.083 | $3.201.514.120 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,37 | 0.4% | 1.9% | 1.1% | 10.5% | $248.335.411 | $3.183.023.111 | $3.416.487.732 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7549 | 0.6% | 4.7% | 0.6% | 8.8% | $488.463.650 | $3.092.102.895 | $7.548.089.482 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055204 | 0.3% | 3.9% | 0.6% | 5.9% | $74.734.514 | $3.067.288.882 | $3.068.625.827 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86.654.096 | $3.018.353.286 | $3.036.353.601 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.282.866 | $2.795.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05602 | 0.0% | 2.6% | 2.1% | 3.3% | $7.093.211 | $2.718.264.143 | $5.539.174.634 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.419,26 | 0.2% | 1.3% | 1.0% | 4.5% | $288.571.149 | $2.708.435.782 | $3.127.959.423 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,02 | 2.6% | 1.6% | 11.6% | 18.1% | $345.415.923 | $2.632.103.882 | $2.632.103.860 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,11 | 0.6% | 3.6% | 11.3% | 7.4% | $1.737.813 | $2.512.447.329 | $5.990.743.952 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.834.389 | $2.406.477.793 | $2.399.977.614 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$108,29 | 0.3% | 1.5% | 1.4% | 25.6% | $28.058.341 | $2.273.908.592 | $2.273.908.592 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.0% | $637.479 | $2.196.831.695 | $2.196.831.695 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Cumpărare
|
$223,65 | 0.5% | 2.3% | 5.4% | 13.2% | $140.567.401 | $2.146.823.863 | $4.697.404.886 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,57 | 0.3% | 2.6% | 6.7% | 0.0% | $8.117,39 | $2.089.683.019 | $2.089.683.019 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$130,57 | 0.3% | 2.6% | 6.7% | 43.9% | $311.006.529 | $2.014.742.840 | $2.089.551.158 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7386 | 0.1% | 0.2% | 6.9% | 21.0% | $187.443.803 | $1.993.846.970 | $5.762.909.237 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.425,10 | 0.2% | 1.4% | 1.0% | 4.4% | $192.779.254 | $1.913.856.611 | $1.913.856.611 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5711 | 0.6% | 0.3% | 12.1% | 41.6% | $29.405.582 | $1.886.051.594 | $3.552.061.385 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05682 | 0.4% | 1.7% | 1.2% | 6.2% | $40.031.836 | $1.805.410.006 | $5.681.505.697 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,53 | 0.5% | 1.4% | 3.6% | 32.1% | $42.245.716 | $1.740.685.661 | $2.527.960.033 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3560 | 0.8% | 3.3% | 0.0% | 6.6% | $102.644.128 | $1.734.098.437 | $3.561.266.554 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004311 | 0.8% | 3.6% | 8.5% | 76.1% | $226.370.026 | $1.706.422.667 | $3.605.474.835 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Cumpărare
|
$0,1653 | 0.7% | 7.8% | 2.0% | 78.9% | $753.957.367 | $1.627.074.814 | $2.483.293.834 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $180.910.146 | $1.588.902.184 | $1.588.902.184 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06704 | 0.1% | 2.4% | 0.2% | 18.0% | $10.760.299 | $1.570.738.168 | $1.573.256.500 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,04 | 0.1% | 2.1% | 6.9% | 12.1% | $34.398.190 | $1.535.729.293 | $1.535.729.293 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053553 | 0.5% | 7.3% | 3.9% | 23.2% | $324.307.147 | $1.495.141.176 | $1.495.141.176 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051648 | 0.1% | 0.8% | 2.4% | 8.6% | $9.145.776 | $1.475.570.434 | $1.475.570.434 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.537.629 | $1.473.646.490 | $1.478.705.612 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8651 | 1.2% | 2.5% | 1.9% | 1.6% | $130.026.686 | $1.471.496.894 | $1.471.508.373 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.688.117 | $1.430.196.274 | $1.430.002.033 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.563,67 | 0.1% | 1.3% | 2.9% | 23.9% | $54.656,62 | $1.395.979.170 | $1.395.979.170 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.0% | 1.3% | 3.7% | 21.1% | $10.186.033 | $1.383.245.093 | $1.800.058.824 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.4% | 0.0% | 2.3% | 0.9% | $41.695.726 | $1.382.351.308 | $1.380.158.570 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,47 | 0.1% | 2.4% | 4.9% | 18.0% | $56.773.034 | $1.376.149.054 | $1.376.149.242 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,3778 | 0.6% | 5.4% | 2.8% | 17.5% | $145.454.427 | $1.372.478.034 | $3.778.649.257 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.763.413 | $1.355.503.683 | $1.355.503.683 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $512.163 | $1.339.152.280 | $1.339.152.280 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.130.230 | $1.320.116.042 | $1.320.116.042 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $217.177.356 | $1.276.781.712 | $1.276.781.712 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$717,79 | 0.2% | 0.4% | 3.6% | 19.6% | $413.879.011 | $1.264.932.297 | $1.265.095.851 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,77 | 0.3% | 3.3% | 3.0% | 36.4% | $533.112.308 | $1.264.654.141 | $1.267.891.630 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.453,33 | 0.2% | 1.9% | 0.3% | 28.1% | $45.249.081 | $1.238.862.501 | $1.484.181.808 | 0.83 |
|
|||
| 66 |
Lighter
LIT
|
Cumpărare
|
$4,90 | 3.3% | 16.5% | 44.8% | 128.0% | $201.189.612 | $1.225.120.354 | $4.900.481.415 | 0.25 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 0.7% | $0,00 | $1.216.366.649 | $1.228.667.335 | 0.99 |
|
||
| 68 |
Bitway
BTW
|
$0,4485 | 0.3% | 2.0% | 11.8% | 200.2% | $15.095.900 | $1.215.439.182 | $4.488.092.045 | 0.27 |
|
||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,37 | 0.3% | 3.5% | 1.8% | 13.0% | $38.414.315 | $1.165.855.780 | $1.165.862.407 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,29 | 0.4% | 1.2% | 5.4% | 48.9% | $9.450.857 | $1.131.192.913 | $1.131.192.472 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.616,55 | 0.1% | 1.9% | 0.7% | 23.2% | $1,27 | $1.111.138.002 | $1.111.138.002 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112.957 | 0.2% | 53.0% | 118.2% | 77.1% | $398,63 | $1.093.717.065 | $1.093.717.065 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.633,11 | 0.2% | 2.0% | 0.1% | 27.6% | $15.229,29 | $1.091.179.559 | $1.091.179.559 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,92 | 0.4% | 3.4% | 2.8% | 36.9% | $1.713.721 | $1.056.402.012 | $1.056.402.012 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09438 | 0.3% | 1.6% | 4.4% | 8.7% | $6.618.403 | $1.051.506.098 | $1.617.701.689 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,26 | 0.5% | 3.2% | 2.8% | 37.2% | $35.258.303 | $1.033.995.486 | $1.033.995.748 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.174.008 | $1.025.588.858 | $1.025.588.858 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09300 | 0.7% | 1.8% | 14.2% | 24.3% | $67.931.370 | $995.774.445 | $995.774.445 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
