Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.523.081.022.637
Capitalizare de piață
3.7%
$123.439.884.925
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$71.562,81 | 0.2% | 4.1% | 5.1% | 6.5% | $53.580.742.544 | $1.430.845.465.020 | $1.430.845.465.020 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.245,70 | 0.4% | 6.4% | 7.6% | 14.6% | $24.877.098.293 | $270.645.582.546 | $270.645.582.546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $86.257.642.929 | $184.126.727.100 | $189.592.932.095 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,38 | 0.3% | 4.6% | 3.2% | 1.9% | $2.856.522.103 | $84.400.000.349 | $137.427.229.037 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$615,18 | 0.0% | 2.6% | 0.1% | 1.3% | $1.330.977.494 | $83.859.127.245 | $83.859.127.245 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.618.329.654 | $77.870.267.915 | $77.880.495.970 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,85 | 0.3% | 6.4% | 1.8% | 2.6% | $4.982.510.477 | $48.631.144.584 | $48.631.145.826 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3159 | 0.1% | 0.1% | 0.5% | 8.8% | $488.000.479 | $29.934.968.461 | $29.935.175.589 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.243,47 | 0.3% | 6.5% | 7.5% | 14.4% | $15.574.531 | $20.978.198.975 | $20.978.198.975 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.3% | 0.5% | 0.9% | $34.607.241 | $17.077.325.786 | $17.077.325.786 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09489 | 0.3% | 5.0% | 2.8% | 5.0% | $1.602.962.040 | $14.591.225.908 | $14.591.227.807 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.998.769 | $11.510.017.938 | $11.510.017.938 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,37 | 0.4% | 3.1% | 2.2% | 1.0% | $105.295.359 | $11.386.554.175 | $17.058.489.010 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.761,19 | 0.4% | 6.5% | 7.5% | 13.7% | $7.600.698 | $10.013.989.812 | $10.013.989.812 | 1.0 |
|
|||
| 13 |
Cardano
ADA
|
Cumpărare
|
$0,2621 | 0.4% | 7.1% | 6.8% | 3.4% | $609.144.327 | $9.661.825.783 | $11.787.941.180 | 0.82 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,12 | 0.0% | 0.0% | 0.9% | 11.7% | $396.221 | $9.319.888.661 | $9.971.061.517 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Cumpărare
|
$38,52 | 0.3% | 5.9% | 5.9% | 26.2% | $293.035.251 | $9.166.133.939 | $37.000.318.581 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $944.502.764 | $8.983.200.579 | $8.983.200.579 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$444,17 | 0.2% | 2.8% | 3.6% | 1.4% | $219.387.482 | $8.887.010.161 | $8.887.133.633 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.337,64 | 0.3% | 4.1% | 5.6% | 7.3% | $294.018.151 | $8.499.121.131 | $8.499.121.131 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.454,45 | 0.5% | 6.5% | 7.5% | 13.9% | $21.311.168 | $8.259.361.769 | $8.259.361.769 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.244,93 | 0.5% | 6.5% | 7.5% | 14.9% | $82,99 | $7.269.849.033 | $7.269.849.033 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,23 | 0.5% | 5.3% | 4.8% | 6.4% | $545.213.186 | $6.705.563.639 | $9.222.340.684 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,08 | 0.9% | 0.8% | 0.9% | 0.5% | $52.768.701 | $6.396.050.745 | $6.396.050.745 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$338,61 | 0.4% | 4.0% | 1.9% | 0.7% | $111.018.975 | $6.246.422.364 | $6.246.422.364 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.513,00 | 0.3% | 4.2% | 5.1% | 7.5% | $502.811.247 | $6.226.797.022 | $6.226.797.022 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.449,59 | 0.5% | 6.6% | 6.9% | 13.8% | $5.305.704 | $5.968.622.720 | $5.968.622.720 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $286.134.899 | $5.832.522.642 | $5.832.522.642 | 1.0 |
|
||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1445 | 0.0% | 2.4% | 1.9% | 3.7% | $9.235.655 | $5.530.833.456 | $5.530.833.456 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1627 | 0.0% | 4.3% | 2.8% | 8.3% | $127.600.457 | $5.384.164.365 | $8.135.663.648 | 0.66 |
|
|
| 22 |
Zcash
ZEC
|
Cumpărare
|
$318,05 | 1.0% | 24.6% | 30.5% | 58.4% | $806.535.795 | $5.288.760.306 | $5.288.997.607 | 1.0 |
|
|
WETH
WETH
|
$2.243,78 | 0.5% | 6.7% | 7.5% | 14.4% | $53.294.609 | $4.827.453.769 | $4.827.453.769 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Cumpărare
|
$2,70 | 0.2% | 4.1% | 15.8% | 77.4% | $35.942.510 | $4.746.641.631 | $14.482.961.971 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $38.711.302 | $4.451.641.232 | $4.451.641.232 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.560.686.919 | $4.382.758.980 | $4.382.758.980 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$55,11 | 0.2% | 3.2% | 2.4% | 3.5% | $386.521.143 | $4.244.419.205 | $4.244.489.454 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $208.781.620 | $4.145.695.482 | $4.145.695.482 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,53 | 1.1% | 9.7% | 6.5% | 6.3% | $572.821.056 | $4.106.157.089 | $4.407.330.651 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09304 | 0.4% | 7.3% | 4.9% | 2.5% | $108.942.862 | $4.028.127.987 | $4.649.188.289 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.050.115 | $3.933.091.663 | $3.933.091.663 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9660 | 0.4% | 10.9% | 9.7% | 8.0% | $524.227.237 | $3.813.476.541 | $9.646.095.051 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056163 | 0.7% | 5.0% | 3.8% | 15.7% | $148.764.806 | $3.631.309.877 | $3.632.890.960 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007569 | 0.4% | 16.7% | 6.3% | 15.2% | $18.307.020 | $3.620.531.273 | $8.703.377.016 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $13.206.232 | $3.523.042.592 | $3.523.042.592 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$337,99 | 0.5% | 8.3% | 11.6% | 78.9% | $574.058.753 | $3.242.204.272 | $7.094.175.938 | 0.46 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,09904 | 0.2% | 1.0% | 0.2% | 0.3% | $62.977.309 | $3.138.902.249 | $9.882.410.346 | 0.32 |
|
|
| 35 |
Toncoin
TON
|
Cumpărare
|
$1,26 | 0.7% | 1.9% | 3.3% | 4.3% | $95.271.778 | $3.110.946.725 | $6.488.831.145 | 0.48 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,07170 | 0.2% | 3.6% | 1.7% | 3.9% | $11.162.127 | $3.035.486.263 | $7.065.139.811 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $224.099 | $2.681.206.931 | $2.681.206.931 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.756,38 | 0.0% | 2.9% | 2.2% | 6.0% | $583.811.405 | $2.658.603.578 | $3.361.842.398 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.775,29 | 0.1% | 3.1% | 2.2% | 6.4% | $375.019.670 | $2.452.357.786 | $2.452.357.786 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.348.057.869 | $2.348.057.869 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Cumpărare
|
$1,32 | 0.7% | 6.7% | 4.7% | 10.3% | $186.368.848 | $2.212.920.687 | $2.212.920.687 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6749 | 0.5% | 4.1% | 2.8% | 3.6% | $44.247.178 | $2.210.523.345 | $4.194.075.534 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,22 | 0.2% | 4.6% | 9.7% | 13.3% | $226.149.149 | $2.037.754.017 | $2.885.778.716 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.798.230 | $1.956.807.943 | $1.956.807.943 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $6.098.609 | $1.827.640.695 | $1.827.640.695 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Cumpărare
|
$0,07764 | 0.0% | 2.8% | 2.3% | 6.5% | $14.102.442 | $1.797.237.395 | $1.820.784.691 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$84,75 | 0.2% | 2.9% | 0.9% | 13.9% | $17.399.484 | $1.779.245.494 | $1.779.245.494 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $731.757 | $1.741.815.563 | $1.741.815.563 | 1.0 |
|
||
| 48 |
Pi Network
PI
|
Cumpărare
|
$0,1708 | 0.1% | 0.7% | 2.3% | 22.0% | $19.261.556 | $1.726.041.543 | $2.655.448.528 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,30 | 0.6% | 5.6% | 10.4% | 5.5% | $217.951.951 | $1.682.968.323 | $1.682.968.336 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6811 | 0.1% | 2.3% | 2.3% | 1.9% | $106.304.000 | $1.674.291.819 | $5.327.182.584 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051739 | 0.1% | 0.4% | 2.1% | 8.2% | $17.670.974 | $1.593.526.105 | $1.593.526.105 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053724 | 0.6% | 11.0% | 9.2% | 15.2% | $494.285.499 | $1.567.082.225 | $1.567.082.225 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $5.472.759 | $1.527.778.810 | $1.527.957.211 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Cumpărare
|
$95,51 | 0.7% | 3.0% | 2.6% | 10.7% | $434.925.780 | $1.446.732.139 | $1.526.463.740 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3159 | 0.1% | 0.1% | 0.0% | 9.3% | $37.509.554 | $1.420.846.372 | $1.420.846.372 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.396,65 | 0.5% | 6.6% | 6.8% | 14.7% | $44.487,31 | $1.418.869.130 | $1.418.869.130 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,51 | 1.6% | 9.9% | 10.9% | 2.6% | $60.515.282 | $1.384.092.006 | $1.384.092.006 | 1.0 |
|
|
| 56 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,73 | 0.2% | 6.7% | 7.0% | 8.3% | $64.555.549 | $1.362.852.303 | $1.362.852.303 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.245,59 | 0.5% | 6.6% | 6.9% | 13.9% | $53.626.439 | $1.357.684.530 | $1.357.684.530 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.992.957 | $1.344.747.876 | $1.344.747.876 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.993.376 | $1.319.339.455 | $1.319.339.455 | 1.0 |
|
||
| 59 |
Ondo
ONDO
|
Cumpărare
|
$0,2707 | 0.5% | 7.0% | 0.8% | 9.6% | $88.539.406 | $1.317.531.200 | $2.705.774.768 | 0.49 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.2% | 0.3% | 0.6% | $2.922.325 | $1.309.987.398 | $2.111.021.283 | 0.62 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,86 | 0.0% | 0.6% | 4.2% | 14.0% | $35.794.857 | $1.301.681.253 | $1.705.094.668 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.189.115 | $1.288.843.655 | $1.288.843.655 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.466.548 | $1.241.466.548 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,48 | 0.1% | 4.3% | 4.3% | 6.0% | $16.462.140 | $1.143.860.821 | $1.207.571.450 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$6,62 | 0.1% | 2.1% | 0.5% | 5.6% | $3.849.343 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$84,81 | 0.4% | 6.3% | 1.8% | 2.5% | $647.529.347 | $1.096.642.925 | $1.096.642.925 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.079.343 | $1.088.836.411 | $1.088.836.411 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$74,72 | 0.2% | 3.0% | 7.4% | 19.9% | $16.308.702 | $1.086.691.834 | $1.091.796.237 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,18 | 0.1% | 2.8% | 0.2% | 0.5% | $261.973.950 | $1.080.899.054 | $1.080.899.054 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001811 | 0.4% | 7.4% | 8.9% | 7.2% | $82.223.917 | $1.068.142.741 | $1.810.391.814 | 0.59 |
|
|
| 67 |
Render
RENDER
|
Cumpărare
|
$2,05 | 0.3% | 8.8% | 17.0% | 49.2% | $112.034.746 | $1.062.521.207 | $1.092.753.883 | 0.97 |
|
|
| 68 |
Algorand
ALGO
|
Cumpărare
|
$0,1191 | 0.0% | 5.6% | 20.3% | 44.2% | $87.482.836 | $1.055.829.551 | $1.055.838.087 | 1.0 |
|
|
clBTC
CLBTC
|
$72.554,30 | 0.5% | 0.7% | 5.6% | 7.7% | $3,32 | $1.012.576.311 | $1.012.576.311 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09258 | 0.2% | 2.8% | 0.2% | 3.7% | $60.183.644 | $983.228.971 | $983.228.971 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Cumpărare
|
$1,72 | 0.5% | 9.1% | 11.1% | 8.4% | $26.432.281 | $952.195.631 | $1.724.265.738 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $233.201 | $951.529.289 | $951.529.289 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,78 | 0.3% | 6.4% | 1.9% | 2.5% | $12.260.205 | $940.622.163 | $940.622.163 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.4% | 4.2% | 2.6% | 4.2% | $15.641.121 | $935.561.916 | $935.561.916 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.1% | 1.2% | 1.0% | 1.4% | $0,00 | $921.910.382 | $921.910.382 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.501.611 | $907.230.130 | $907.230.130 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,79 | 0.3% | 5.7% | 5.2% | 3.6% | $60.410.448 | $898.894.941 | $898.894.941 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,03254 | 0.3% | 4.9% | 0.3% | 9.3% | $32.523.740 | $888.945.603 | $889.529.623 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.604,85 | 0.5% | 6.6% | 6.9% | 14.7% | $372.250 | $883.794.696 | $883.794.696 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Cumpărare
|
$0,8716 | 0.0% | 2.6% | 0.6% | 0.6% | $9.564.980 | $871.429.734 | $871.429.734 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
