Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.395.692.044.223
Capitalizare de piață
0.5%
$49.842.714.636
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$67.315,63 | 0.2% | 0.7% | 0.7% | 5.5% | $23.264.544.465 | $1.347.069.864.479 | $1.347.069.864.479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.055,58 | 0.2% | 0.3% | 1.5% | 1.4% | $5.838.723.394 | $248.057.577.728 | $248.057.577.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $34.633.264.661 | $184.152.071.376 | $189.618.642.861 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,31 | 0.0% | 0.4% | 2.6% | 7.1% | $875.201.756 | $80.702.129.670 | $131.406.042.797 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$591,80 | 0.0% | 0.6% | 4.0% | 9.3% | $462.799.513 | $80.695.627.010 | $80.695.627.010 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.675.919.762 | $77.519.845.110 | $77.523.486.678 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$80,90 | 0.3% | 0.9% | 3.1% | 9.6% | $1.675.164.282 | $46.345.177.821 | $46.345.177.440 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3172 | 0.0% | 0.8% | 0.4% | 12.1% | $380.324.023 | $30.053.881.529 | $30.054.360.992 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.055,08 | 0.2% | 0.3% | 1.6% | 1.2% | $4.404.156 | $19.097.477.931 | $19.098.294.356 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 1.2% | 0.9% | 0.3% | 0.1% | $871.474 | $16.827.380.677 | $16.827.380.677 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09226 | 0.3% | 0.2% | 0.7% | 1.7% | $442.397.556 | $14.180.817.987 | $15.630.564.041 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40.415.115 | $11.814.872.983 | $11.817.586.254 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,44 | 0.2% | 0.6% | 0.7% | 6.4% | $15.657.628 | $10.977.728.871 | $16.446.017.331 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,07 | 0.0% | 0.3% | 5.1% | 12.1% | $263.627 | $9.273.795.270 | $9.921.374.907 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2474 | 0.5% | 0.5% | 1.3% | 8.8% | $231.385.374 | $9.123.895.274 | $11.133.577.892 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.530,52 | 0.2% | 0.3% | 1.6% | 1.0% | $3.219.666 | $9.066.877.618 | $9.067.887.861 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $737.704.285 | $8.982.905.210 | $8.982.905.210 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Cumpărare
|
$442,25 | 0.1% | 0.1% | 8.3% | 3.7% | $93.588.490 | $8.852.498.793 | $8.852.498.793 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Cumpărare
|
$35,99 | 0.1% | 0.9% | 9.7% | 15.1% | $88.195.443 | $8.582.320.485 | $34.643.677.938 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.257,78 | 0.1% | 0.7% | 0.6% | 5.7% | $61.586.738 | $8.014.319.845 | $8.014.319.845 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.248,20 | 0.2% | 0.3% | 1.7% | 0.9% | $2.372.212 | $7.567.105.444 | $7.567.105.444 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.053,46 | 0.1% | 0.5% | 1.4% | 1.3% | $1.240,27 | $6.790.187.304 | $6.790.187.304 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.7% | 0.3% | 0.5% | 0.5% | $1.812.323 | $6.732.475.994 | $6.733.942.944 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$8,69 | 0.1% | 0.2% | 0.8% | 5.9% | $127.316.339 | $6.321.147.563 | $8.693.642.993 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.307,15 | 0.2% | 0.7% | 0.6% | 5.9% | $69.842.997 | $5.987.300.804 | $5.987.442.156 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$319,61 | 0.5% | 1.2% | 3.9% | 12.2% | $60.767.223 | $5.894.289.461 | $5.894.289.461 | 1.0 |
|
|
| 18 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.393.096 | $5.885.854.207 | $5.885.854.207 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.243,08 | 0.2% | 0.3% | 1.6% | 0.9% | $7.601.460 | $5.457.681.936 | $5.457.681.936 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1397 | 0.1% | 1.0% | 6.4% | 7.6% | $4.212.752 | $5.344.074.070 | $5.344.074.070 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1614 | 0.1% | 1.2% | 5.8% | 2.9% | $65.938.992 | $5.339.493.979 | $8.071.968.417 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Cumpărare
|
$2,69 | 1.2% | 2.2% | 21.6% | 87.9% | $10.755.361 | $4.713.600.560 | $14.389.205.955 | 0.33 |
|
|
WETH
WETH
|
$2.055,08 | 0.2% | 0.3% | 1.6% | 1.3% | $27.412.498 | $4.708.463.542 | $4.707.616.428 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.410.761 | $4.459.604.376 | $4.457.018.317 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $637.869.086 | $4.411.984.861 | $4.411.984.861 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Cumpărare
|
$251,19 | 1.0% | 6.8% | 14.8% | 8.3% | $245.706.745 | $4.179.149.316 | $4.179.220.737 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,64 | 0.1% | 1.1% | 1.8% | 3.5% | $198.564.809 | $4.131.681.182 | $4.131.878.658 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.679.576 | $4.075.011.182 | $4.075.054.023 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.731.663 | $3.943.853.626 | $3.943.853.626 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,03 | 0.8% | 0.2% | 1.4% | 4.0% | $118.154.124 | $3.898.296.786 | $4.184.224.456 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08744 | 0.5% | 0.6% | 4.0% | 12.2% | $36.955.332 | $3.788.251.366 | $4.372.327.281 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $14.172.221 | $3.522.366.008 | $3.522.365.986 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007360 | 0.1% | 1.9% | 12.1% | 20.0% | $24.880.476 | $3.520.421.311 | $8.463.160.531 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055968 | 0.9% | 0.7% | 0.9% | 7.5% | $74.515.671 | $3.516.837.518 | $3.518.368.729 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8703 | 0.2% | 0.5% | 1.9% | 8.4% | $163.186.367 | $3.440.460.692 | $8.702.560.641 | 0.4 |
|
|
| 33 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,09965 | 0.8% | 2.0% | 0.1% | 3.8% | $33.856.370 | $3.064.554.271 | $9.962.023.672 | 0.31 |
|
|
| 34 |
Toncoin
TON
|
Cumpărare
|
$1,23 | 0.1% | 0.8% | 1.8% | 9.8% | $41.244.664 | $3.047.893.158 | $6.358.059.779 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06993 | 0.2% | 0.2% | 3.3% | 8.8% | $7.240.690 | $2.959.901.055 | $6.890.062.044 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$305,26 | 0.3% | 2.2% | 5.0% | 62.5% | $160.474.139 | $2.929.544.929 | $6.410.054.827 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.641,80 | 0.0% | 0.3% | 3.4% | 8.5% | $144.226.060 | $2.598.049.810 | $3.285.271.846 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.654,88 | 0.0% | 0.1% | 3.4% | 8.9% | $49.252.683 | $2.393.203.107 | $2.393.203.107 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6719 | 0.2% | 0.6% | 1.7% | 5.0% | $18.572.296 | $2.202.462.128 | $4.178.780.805 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.7% | 1.0% | 2.0% | 16.1% | $59.827.839 | $2.117.131.158 | $2.117.131.437 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,13 | 0.2% | 0.9% | 8.4% | 21.8% | $116.907.599 | $1.985.319.300 | $2.811.892.711 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.313.670 | $1.862.793.619 | $1.862.793.619 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Cumpărare
|
$0,1730 | 0.2% | 1.4% | 3.9% | 10.9% | $11.712.566 | $1.749.079.763 | $2.690.891.943 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $2.439.276 | $1.748.087.594 | $1.748.139.909 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Cumpărare
|
$83,13 | 0.0% | 0.5% | 1.5% | 14.6% | $8.729.113 | $1.745.826.012 | $1.745.826.012 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $348.650 | $1.740.966.275 | $1.740.966.275 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Cumpărare
|
$0,07397 | 0.2% | 0.8% | 4.8% | 4.2% | $9.828.869 | $1.710.528.712 | $1.735.237.793 | 0.99 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,28 | 0.8% | 5.9% | 8.1% | 0.7% | $138.722.146 | $1.651.999.474 | $1.651.999.473 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6663 | 0.2% | 1.5% | 0.3% | 8.3% | $49.284.583 | $1.638.182.026 | $5.212.290.150 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051726 | 0.1% | 0.7% | 0.9% | 8.9% | $14.313.740 | $1.581.757.600 | $1.581.757.600 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.161.043 | $1.552.036.080 | $1.552.689.130 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Cumpărare
|
$94,80 | 0.0% | 0.5% | 3.1% | 18.7% | $103.284.644 | $1.439.836.392 | $1.516.751.681 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053404 | 0.9% | 0.9% | 1.7% | 2.3% | $149.692.770 | $1.432.063.567 | $1.432.063.567 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.0% | 0.8% | 0.5% | 12.2% | $225.318 | $1.422.834.832 | $1.420.642.894 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.370.811 | $1.370.299.150 | $1.370.299.150 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,71 | 2.2% | 7.9% | 6.0% | 0.2% | $71.007.801 | $1.359.881.408 | $1.359.885.680 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,92 | 0.1% | 0.4% | 1.7% | 13.3% | $20.566.152 | $1.341.980.904 | $1.757.883.874 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $564.003 | $1.319.338.548 | $1.319.338.548 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.2% | 1.9% | $17.279,25 | $1.317.384.488 | $2.122.905.442 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.737.145 | $1.288.875.533 | $1.288.875.533 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.198,44 | 0.1% | 0.4% | 1.8% | 0.9% | $37.213,44 | $1.271.805.562 | $1.271.805.562 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,31 | 0.3% | 1.1% | 1.2% | 9.0% | $28.484.474 | $1.271.036.565 | $1.271.037.525 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Cumpărare
|
$0,2571 | 0.2% | 1.2% | 6.9% | 2.7% | $29.854.564 | $1.252.857.804 | $2.572.956.931 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.054,88 | 0.2% | 0.4% | 1.6% | 1.3% | $8.304.987 | $1.243.275.600 | $1.243.275.600 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Cumpărare
|
$6,48 | 0.1% | 0.1% | 1.2% | 9.1% | $1.478.920 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.591.309 | $1.083.982.039 | $1.083.982.039 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,02 | 0.1% | 0.6% | 0.8% | 0.4% | $3.464.384 | $1.079.901.350 | $1.140.049.572 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Cumpărare
|
$0,1199 | 0.2% | 1.6% | 44.5% | 37.7% | $144.930.412 | $1.066.258.896 | $1.066.284.557 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$73,13 | 0.4% | 4.9% | 1.9% | 11.0% | $12.411.464 | $1.063.664.727 | $1.068.660.968 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$80,88 | 0.3% | 0.9% | 3.4% | 9.0% | $323.994.347 | $1.060.790.742 | $1.060.790.742 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$591,80 | 0.0% | 0.7% | 4.0% | 9.4% | $102.449.519 | $1.043.307.839 | $1.043.033.445 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.310.966 | $1.005.310.966 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09265 | 0.4% | 0.5% | 0.1% | 8.1% | $34.995.160 | $983.976.293 | $983.976.293 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001667 | 0.0% | 0.7% | 4.1% | 17.4% | $34.007.748 | $983.679.078 | $1.667.234.617 | 0.59 |
|
|
| 70 |
Render
RENDER
|
Cumpărare
|
$1,88 | 0.7% | 2.6% | 9.5% | 37.4% | $51.202.150 | $976.496.568 | $1.004.281.523 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $204.877 | $973.464.968 | $973.464.968 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,70 | 0.4% | 0.9% | 3.3% | 9.3% | $9.020.262 | $906.999.356 | $906.999.359 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.2% | 0.6% | 1.0% | 4.3% | $4.327.312 | $899.357.855 | $899.052.756 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.295.483 | $891.230.593 | $891.230.593 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03159 | 0.6% | 1.8% | 10.1% | 3.0% | $12.301.011 | $863.544.062 | $863.859.261 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $500.855 | $863.284.243 | $863.284.243 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,71 | 0.5% | 0.4% | 1.6% | 7.6% | $30.591.660 | $860.241.437 | $860.241.437 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Cumpărare
|
$0,2651 | 1.2% | 1.9% | 2.6% | 35.6% | $63.173.734 | $858.415.142 | $2.650.849.321 | 0.32 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
