Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ether (ETH)
Găsiți prețul criptomonedelor de top în Ether (ETH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale ETH.
Caracteristici principale
$2.642.689.109.745
Capitalizare de piață
1.6%
$81.398.795.585
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.619,08 | 0.1% | 1.6% | 1.7% | 1.4% | $31.250.682.488 | $1.535.194.325.308 | $1.535.194.325.308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.115,02 | 0.2% | 2.6% | 3.0% | 8.4% | $15.596.487.877 | $255.335.837.404 | $255.335.837.404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $53.505.032.243 | $189.482.853.058 | $194.942.927.699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$654,50 | 0.2% | 0.9% | 0.0% | 3.2% | $732.669.430 | $88.232.019.637 | $88.232.019.637 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 0.1% | 2.0% | 3.8% | 5.1% | $1.677.289.193 | $83.979.568.103 | $135.741.685.189 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.159.328.691 | $76.433.831.061 | $76.435.687.770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,70 | 0.3% | 1.8% | 1.3% | 0.4% | $3.190.497.547 | $49.543.077.493 | $53.734.542.109 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3630 | 0.1% | 0.5% | 2.6% | 10.4% | $502.808.216 | $34.412.628.888 | $34.413.577.714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,88 | 0.2% | 2.6% | 3.2% | 8.0% | $16.250.651 | $18.809.428.214 | $18.809.428.214 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.2% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1028 | 0.2% | 1.4% | 5.9% | 5.6% | $976.345.539 | $15.866.441.998 | $17.481.369.733 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,42 | 0.9% | 8.9% | 41.9% | 47.1% | $878.035.741 | $14.400.022.006 | $58.127.603.781 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.365.220 | $11.115.831.165 | $11.115.831.165 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$633,99 | 0.3% | 6.3% | 23.4% | 84.1% | $809.693.169 | $10.588.476.971 | $10.588.476.971 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,08 | 0.1% | 1.3% | 0.4% | 2.2% | $340.595 | $9.254.560.873 | $9.904.826.836 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $339.653.085 | $9.173.712.308 | $9.173.712.308 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2451 | 0.1% | 1.4% | 3.6% | 1.4% | $421.998.070 | $9.071.051.977 | $11.032.037.258 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.616,50 | 0.2% | 2.5% | 3.1% | 8.1% | $745.811 | $8.946.521.677 | $8.946.521.677 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.540,43 | 0.1% | 1.7% | 1.8% | 1.2% | $133.742.085 | $8.942.372.617 | $8.942.372.617 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.320,86 | 0.2% | 2.5% | 2.9% | 8.2% | $15.052.054 | $7.811.210.994 | $7.811.210.994 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$384,24 | 0.1% | 1.5% | 0.8% | 2.1% | $96.861.318 | $7.089.266.182 | $7.089.266.182 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$352,70 | 0.6% | 2.5% | 15.1% | 23.0% | $412.491.900 | $7.068.944.601 | $7.068.971.059 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,53 | 0.2% | 2.0% | 2.4% | 2.8% | $343.066.699 | $6.927.755.210 | $9.527.926.684 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,61 | 0.1% | 2.0% | 1.7% | 3.1% | $57.760.416 | $6.705.716.752 | $16.663.086.313 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.612,71 | 0.2% | 1.6% | 2.0% | 1.4% | $416.530.828 | $6.285.352.190 | $6.285.352.190 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1629 | 0.5% | 4.1% | 6.8% | 7.5% | $6.985.610 | $6.280.478.180 | $6.280.478.180 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.760.603 | $6.222.277.757 | $6.222.277.757 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1483 | 0.0% | 3.1% | 2.3% | 15.1% | $91.595.073 | $4.970.087.277 | $7.412.077.138 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,79 | 0.8% | 2.0% | 6.1% | 35.3% | $250.046.051 | $4.812.244.904 | $9.261.536.048 | 0.52 |
|
|
WETH
WETH
|
$2.115,10 | 0.2% | 2.5% | 3.3% | 8.3% | $237.065.781 | $4.800.342.587 | $4.800.342.587 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.168.558.897 | $4.781.209.474 | $4.781.209.474 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.118,61 | 0.1% | 2.6% | 3.1% | 8.2% | $998.759 | $4.489.283.258 | $4.489.283.258 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $73.511.612 | $4.443.470.612 | $4.443.470.612 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.280.449 | $4.363.672.586 | $4.363.672.586 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,05 | 0.9% | 2.1% | 0.4% | 12.0% | $821.920.910 | $4.224.121.737 | $10.546.018.786 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$53,29 | 0.2% | 1.2% | 5.1% | 4.7% | $238.493.644 | $4.114.506.268 | $4.114.544.907 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $122.495.545 | $4.058.502.179 | $4.058.502.179 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,33 | 0.1% | 2.1% | 0.3% | 0.1% | $252.908.857 | $4.029.596.428 | $4.325.154.509 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08936 | 0.1% | 1.7% | 2.1% | 1.2% | $64.608.387 | $3.876.092.807 | $4.468.274.007 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,88 | 0.3% | 3.3% | 9.2% | 38.4% | $7.637.732 | $3.764.251.004 | $15.498.113.412 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.316,82 | 0.3% | 3.1% | 3.0% | 7.7% | $1.030.140 | $3.747.327.538 | $3.747.327.538 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007588 | 0.0% | 3.0% | 1.0% | 2.4% | $24.019.905 | $3.635.076.449 | $8.724.645.378 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.211.617 | $3.614.362.066 | $3.614.362.066 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055641 | 0.1% | 0.3% | 3.0% | 7.8% | $83.257.387 | $3.324.457.595 | $3.325.905.461 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06978 | 0.2% | 2.2% | 1.9% | 0.1% | $9.672.425 | $3.125.164.053 | $6.883.623.539 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,36 | 0.6% | 14.0% | 56.9% | 67.6% | $1.105.627.411 | $3.058.091.338 | $3.058.091.376 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.017.280 | $2.748.056.992 | $2.748.056.992 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.512,37 | 0.1% | 0.3% | 0.5% | 3.2% | $150.105.548 | $2.675.043.520 | $3.193.621.296 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$277,36 | 0.3% | 5.1% | 3.3% | 13.2% | $245.736.928 | $2.662.051.914 | $5.824.760.887 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,44 | 0.2% | 2.3% | 2.0% | 6.2% | $177.062.308 | $2.185.577.913 | $3.078.214.423 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6599 | 0.5% | 3.0% | 2.7% | 2.4% | $28.896.707 | $2.179.262.241 | $4.104.274.389 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,28 | 0.7% | 2.4% | 0.7% | 3.2% | $166.852.294 | $2.150.573.958 | $2.150.573.958 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.5% | 0.1% | $1.422.859 | $2.135.064.644 | $2.135.064.644 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.533,77 | 0.0% | 0.7% | 0.0% | 2.9% | $101.567.406 | $2.132.246.191 | $2.132.246.191 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4224 | 0.3% | 10.6% | 23.2% | 61.3% | $400.302.500 | $2.062.436.003 | $4.235.563.680 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06181 | 0.4% | 1.6% | 0.7% | 20.1% | $42.810.033 | $1.963.722.241 | $6.180.449.104 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$85,72 | 0.2% | 1.6% | 1.2% | 0.4% | $425.144.207 | $1.899.474.995 | $1.899.474.995 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052000 | 0.1% | 0.4% | 2.2% | 8.8% | $39.642.553 | $1.810.267.512 | $1.810.267.512 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.043.703 | $1.807.629.621 | $1.807.629.621 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.1% | $1.293.383 | $1.778.095.998 | $1.778.095.998 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.862.091 | $1.759.340.679 | $1.759.340.679 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6803 | 0.6% | 1.6% | 2.2% | 1.5% | $90.341.921 | $1.755.694.135 | $5.323.192.874 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Cumpărare
|
$82,47 | 0.3% | 0.9% | 1.4% | 1.5% | $13.466.275 | $1.731.728.501 | $1.731.728.501 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,25 | 0.2% | 5.0% | 3.3% | 13.2% | $71.949.822 | $1.679.368.760 | $1.679.368.760 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07005 | 0.1% | 0.4% | 0.0% | 16.8% | $8.622.354 | $1.627.414.291 | $1.643.900.529 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1506 | 0.2% | 0.1% | 5.2% | 11.0% | $12.080.669 | $1.594.718.122 | $2.453.412.495 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053613 | 0.3% | 0.7% | 4.4% | 5.6% | $209.813.102 | $1.520.228.237 | $1.520.228.237 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.569.787 | $1.508.019.258 | $1.508.218.552 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,60 | 0.6% | 4.1% | 0.4% | 5.1% | $72.556.491 | $1.437.790.017 | $1.437.790.165 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3628 | 0.1% | 0.4% | 2.5% | 10.4% | $31.455.919 | $1.432.377.258 | $1.432.377.258 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,97 | 0.3% | 1.3% | 1.0% | 6.1% | $42.960.749 | $1.404.238.079 | $1.404.238.079 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.069.710 | $1.396.103.732 | $1.396.103.732 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.1% | 0.2% | 1.6% | 0.0% | $13.723.807 | $1.381.304.510 | $1.803.473.947 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.261,72 | 0.3% | 2.5% | 3.5% | 8.0% | $66.396,86 | $1.379.806.835 | $1.379.806.835 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,16 | 0.1% | 10.4% | 21.5% | 15.4% | $15.243.445 | $1.364.593.059 | $2.155.357.047 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76.800,81 | 0.4% | 1.5% | 1.3% | 0.2% | $197.960 | $1.347.865.683 | $1.347.865.683 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $577.565 | $1.317.779.554 | $1.317.779.554 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$86,04 | 0.1% | 0.5% | 4.9% | 7.8% | $164.149.086 | $1.306.009.361 | $1.376.565.947 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.773.098 | $1.288.613.191 | $1.288.613.191 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$80,59 | 1.0% | 6.6% | 1.2% | 13.5% | $16.593.286 | $1.171.465.153 | $1.176.967.753 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,48 | 0.3% | 1.0% | 0.2% | 3.1% | $164.901.896 | $1.144.734.998 | $1.144.734.998 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,08 | 0.1% | 2.7% | 0.2% | 3.8% | $2.973.498 | $1.088.470.117 | $1.149.095.601 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.435.650 | $1.088.413.965 | $1.088.413.965 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.115,59 | 0.3% | 2.5% | 3.2% | 8.4% | $26.512.202 | $1.068.494.875 | $1.068.494.875 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.283.195 | $1.065.769.517 | $1.065.769.517 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,08 | 1.0% | 0.7% | 1.1% | 8.2% | $35.094.164 | $1.060.315.863 | $1.060.315.863 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,50 | 1.0% | 9.2% | 41.9% | 47.8% | $9.482.019 | $1.034.619.648 | $1.034.619.648 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.884.532 | $1.028.112.865 | $1.028.112.865 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Cumpărare
|
$0,2988 | 0.3% | 9.9% | 23.8% | 13.8% | $192.322.388 | $1.020.043.403 | $2.987.347.293 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Cumpărare
|
$1,96 | 0.6% | 5.8% | 7.4% | 9.1% | $92.524.061 | $1.014.657.802 | $1.043.528.587 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1126 | 0.9% | 1.2% | 2.0% | 7.2% | $28.236.088 | $1.004.076.868 | $1.004.090.437 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09090 | 0.2% | 0.7% | 1.1% | 3.5% | $42.141.573 | $968.270.564 | $968.270.564 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,41 | 0.2% | 1.8% | 0.7% | 0.7% | $1.210.602 | $941.178.238 | $941.178.238 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
