Prețurile criptomonedelor în British Pound Sterling (GBP)

Afișați statisticile

Găsiți prețul criptomonedelor de top în British Pound Sterling (GBP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale GBP.

Afișați statisticile

2.354.174.352.357 $

-3.3%

Market Capitalization

113.338.542.278 $

Volum de tranzacționare în 24 ore

51,50%

Dominanță Market cap Bitcoin

13936

Numărul de monede

Afișați evaluarea diluată complet

#	Monedă	Preț	1 h	24 ore	7 z	Volum pe 24 ore	Cap. la bursă	FDV	Mkt Cap/FDV
1	Bitcoin BTC/GBP	Cumpărare $61.628,83	0.7%	-3.6%	-12.6%	$41.111.481.197	$1.211.428.836.905	$1.292.311.014.033	0,94
2	Ethereum ETH/GBP	Cumpărare $3.006,07	0.8%	-2.7%	-15.0%	$17.639.660.446	$359.112.233.816	$359.112.233.816	1,00
3	Tether USDT/GBP	Cumpărare $1,00	-0.0%	-0.0%	0.0%	$32.185.788.708	$109.032.179.638	$109.032.179.638	1,00
4	BNB BNB/GBP	Cumpărare $537,25	0.6%	-0.2%	-11.6%	$2.001.341.715	$82.305.134.194	$82.305.134.194	1,00
5	Solana SOL/GBP	Cumpărare $133,34	0.8%	-2.4%	-22.5%	$3.916.601.476	$59.204.630.019	$76.092.605.930	0,78
6	USDC USDC/GBP	Cumpărare $1,00	0.3%	0.1%	-0.0%	$8.799.118.125	$32.545.873.513	$32.625.140.856	1,00
7	Lido Staked Ether STETH/GBP	Cumpărare $3.003,26	0.8%	-2.3%	-15.0%	$174.987.976	$28.082.940.658	$28.082.940.658	1,00
8	XRP XRP/GBP	Cumpărare $0,4964	0.3%	0.4%	-19.9%	$1.773.911.526	$27.249.388.784	$49.430.492.732	0,55
9	Dogecoin DOGE/GBP	Cumpărare $0,1478	-0.3%	-5.3%	-25.2%	$2.133.386.801	$21.146.776.495	$21.146.932.237	1,00
10	Toncoin TON/GBP	Cumpărare $6,10	0.4%	-6.1%	-9.3%	$449.558.213	$21.115.937.511	$31.058.145.580	0,68
11	Cardano ADA/GBP	Cumpărare $0,4478	0.7%	-1.9%	-24.0%	$512.199.076	$15.689.906.003	$20.000.330.601	0,78
12	Shiba Inu SHIB/GBP	Cumpărare $0,00002220	0.1%	-2.5%	-20.4%	$579.891.695	$13.054.325.336	$22.153.226.892	0,59
13	Avalanche AVAX/GBP	Cumpărare $33,90	0.7%	-2.0%	-27.7%	$653.582.250	$12.649.145.838	$14.613.198.295	0,87
14	TRON TRX/GBP	Cumpărare $0,1094	-0.0%	-2.4%	-8.2%	$517.368.234	$9.574.076.792	$9.574.077.619	1,00
15	Wrapped Bitcoin WBTC/GBP	Cumpărare $61.628,33	0.6%	-3.6%	-12.6%	$349.043.238	$9.558.595.069	$9.558.595.069	1,00
16	Bitcoin Cash BCH/GBP	Cumpărare $466,87	0.6%	-3.9%	-25.1%	$507.652.510	$9.087.250.461	$9.690.469.240	0,94
17	Polkadot DOT/GBP	Cumpărare $6,63	0.4%	-0.6%	-21.1%	$222.471.359	$8.926.906.646	$9.460.551.841	0,94
18	Chainlink LINK/GBP	Cumpărare $13,21	0.6%	-1.8%	-24.2%	$459.164.621	$7.702.177.694	$13.119.022.434	0,59
19	Polygon MATIC/GBP	Cumpărare $0,6716	0.5%	-4.4%	-24.1%	$332.754.058	$6.186.886.718	$6.664.789.755	0,93
20	Litecoin LTC/GBP	Cumpărare $80,20	0.0%	0.2%	-16.9%	$445.956.386	$5.946.969.199	$6.711.228.682	0,89
21	NEAR Protocol NEAR/GBP	Cumpărare $5,42	-0.3%	-1.5%	-22.1%	$694.867.619	$5.732.464.108	$6.360.739.544	0,90
22	Internet Computer ICP/GBP	Cumpărare $11,96	0.4%	-2.5%	-24.7%	$190.674.175	$5.488.904.558	$6.141.583.039	0,89
23	LEO Token LEO/GBP	$5,85	-0.0%	-0.5%	-1.9%	$1.449.837	$5.427.971.827	$5.771.484.266	0,94
24	Uniswap UNI/GBP	Cumpărare $6,96	1.0%	-2.1%	-27.7%	$147.734.571	$5.223.166.707	$6.929.421.179	0,75
25	Dai DAI/GBP	Cumpărare $1,00	-0.0%	0.0%	0.0%	$794.738.546	$5.018.042.504	$5.018.042.504	1,00
26	Aptos APT/GBP	Cumpărare $9,13	0.1%	-1.7%	-24.7%	$201.404.962	$3.850.756.168	$9.887.847.102	0,39
27	Mantle MNT/GBP	Cumpărare $1,16	1.0%	-0.4%	-11.5%	$85.630.885	$3.757.528.730	$7.158.731.455	0,52
28	First Digital USD FDUSD/GBP	$1,00	-0.1%	0.4%	0.0%	$10.478.546.502	$3.751.013.520	$3.751.013.520	1,00
29	Ethereum Classic ETC/GBP	Cumpărare $25,58	0.4%	-2.6%	-23.5%	$200.832.577	$3.719.696.217	$5.345.917.550	0,70
30	OKB OKB/GBP	$55,09	0.2%	-3.4%	-4.1%	$22.493.207	$3.296.376.352	$12.963.422.230	0,25
31	Stacks STX/GBP	Cumpărare $2,28	1.1%	-3.7%	-25.4%	$113.299.710	$3.288.027.212	$4.113.467.951	0,80
32	Cronos CRO/GBP	Cumpărare $0,1225	1.1%	-3.6%	-16.1%	$16.881.447	$3.244.045.920	$3.649.933.830	0,89
33	Filecoin FIL/GBP	$5,90	0.5%	-2.1%	-30.7%	$255.928.926	$3.152.170.445	$11.454.852.723	0,28
34	Cosmos Hub ATOM/GBP	Cumpărare $8,09	0.5%	-0.5%	-25.0%	$180.040.879	$3.133.853.106	$3.135.791.591	1,00
35	Stellar XLM/GBP	Cumpărare $0,1076	-0.0%	-1.0%	-17.3%	$87.604.908	$3.101.819.123	$5.368.207.733	0,58
36	Bittensor TAO/GBP	Cumpărare $462,05	1.0%	-8.7%	-19.4%	$66.437.894	$3.031.554.376	$9.627.636.718	0,31
37	Render RNDR/GBP	Cumpărare $7,74	0.9%	-5.7%	-15.3%	$253.724.782	$2.946.047.818	$4.078.173.378	0,72
38	Arbitrum ARB/GBP	Cumpărare $1,11	0.2%	-3.7%	-23.9%	$304.274.884	$2.914.840.570	$10.983.071.384	0,27
39	Maker MKR/GBP	Cumpărare $3.158,27	0.2%	-3.2%	-5.2%	$152.756.639	$2.908.579.876	$3.075.013.399	0,95
40	Hedera HBAR/GBP	Cumpărare $0,07874	0.7%	-0.9%	-22.7%	$53.024.372	$2.794.027.871	$3.908.652.031	0,71
41	VeChain VET/GBP	$0,03842	1.2%	-3.9%	-17.6%	$98.343.506	$2.768.135.165	$3.273.324.592	0,85
42	Kaspa KAS/GBP	Cumpărare $0,1192	-0.1%	0.9%	-16.8%	$53.107.392	$2.741.033.741	$2.774.308.215	0,99
43	Immutable IMX/GBP	Cumpărare $1,87	-0.4%	-0.7%	-28.3%	$59.162.312	$2.659.747.114	$3.716.586.097	0,72
44	dogwifhat WIF/GBP	Cumpărare $2,42	0.0%	-9.0%	-32.5%	$546.675.858	$2.386.482.106	$2.386.482.106	1,00
45	Ethena USDe USDE/GBP	$1,00	0.3%	0.2%	0.1%	$70.914.575	$2.369.622.744	$2.369.622.744	1,00
46	Injective INJ/GBP	Cumpărare $25,82	-0.8%	3.2%	-22.1%	$238.563.854	$2.308.810.506	$2.564.142.073	0,90
47	The Graph GRT/GBP	Cumpărare $0,2433	0.5%	-5.0%	-25.5%	$86.945.533	$2.289.238.745	$2.604.441.353	0,88
48	Optimism OP/GBP	Cumpărare $2,18	0.2%	-2.7%	-27.7%	$227.770.661	$2.254.694.355	$9.263.463.764	0,24
49	Wrapped eETH WEETH/GBP	$3.105,81	0.3%	-2.8%	-15.1%	$14.078.066	$2.170.013.256	$2.170.013.256	1,00
50	Monero XMR/GBP	$117,32	-0.4%	-4.1%	-12.9%	$58.167.688	$2.126.321.986	-	-
51	Fetch.ai FET/GBP	$2,00	0.3%	-4.2%	-24.4%	$290.583.502	$2.071.400.642	$2.288.840.490	0,90
52	Pepe PEPE/GBP	Cumpărare $0.0₅4935	-0.0%	-8.1%	-30.3%	$308.989.184	$2.057.579.476	$2.057.579.476	1,00
53	Theta Network THETA/GBP	Cumpărare $2,02	0.9%	-0.1%	-34.3%	$41.048.494	$2.008.346.531	$2.008.346.531	1,00
54	Core CORE/GBP	$2,17	-0.4%	-6.9%	-6.0%	$259.864.524	$1.900.181.711	$4.527.636.435	0,42
55	Fantom FTM/GBP	Cumpărare $0,6768	0.1%	-1.8%	-31.5%	$268.047.396	$1.880.875.387	$2.130.013.253	0,88
56	Bitget Token BGB/GBP	$1,25	-0.7%	5.6%	-3.7%	$59.281.748	$1.750.238.864	$2.500.339.449	0,70
57	Celestia TIA/GBP	Cumpărare $9,88	-0.8%	-11.6%	-13.1%	$189.532.680	$1.748.049.454	$10.179.425.290	0,17
58	Rocket Pool ETH RETH/GBP	$3.296,40	-0.1%	-3.5%	-15.3%	$15.266.049	$1.702.243.860	$1.702.243.860	1,00
59	Lido DAO LDO/GBP	$1,92	1.5%	-3.6%	-26.2%	$53.971.133	$1.684.322.019	$1.888.819.783	0,89
60	Sui SUI/GBP	$1,25	-0.7%	1.9%	-17.8%	$396.168.695	$1.606.725.033	$12.398.512.318	0,13
61	Arweave AR/GBP	$24,74	0.5%	0.1%	-20.4%	$65.863.367	$1.602.929.632	$1.602.929.632	1,00
62	THORChain RUNE/GBP	$4,68	-1.9%	-8.3%	-38.1%	$368.322.100	$1.557.943.976	$1.929.931.383	0,81
63	GALA GALA/GBP	Cumpărare $0,04074	0.6%	-1.4%	-31.9%	$164.607.814	$1.530.848.441	$1.530.979.634	1,00
64	Mantle Staked Ether METH/GBP	$3.075,70	0.5%	-2.7%	-14.8%	$7.465.261	$1.482.943.080	$1.482.943.080	1,00
65	Quant QNT/GBP	Cumpărare $101,65	-0.3%	-2.1%	-12.9%	$22.518.117	$1.471.537.361	$1.478.449.459	1,00
66	Sei SEI/GBP	$0,4982	-0.1%	1.8%	-25.5%	$109.563.347	$1.385.567.680	$4.948.455.998	0,28
67	Algorand ALGO/GBP	Cumpărare $0,1697	0.1%	-1.9%	-26.2%	$69.919.316	$1.364.870.240	$1.364.870.250	1,00
68	Beam BEAM/GBP	$0,02560	-0.2%	-6.5%	-19.4%	$49.888.107	$1.335.325.312	$1.574.590.895	0,85
69	WhiteBIT Coin WBT/GBP	$9,23	-0.1%	-0.6%	0.7%	$10.819.233	$1.330.819.405	$3.278.771.500	0,41
70	Ethena ENA/GBP	$0,9364	0.9%	-5.0%	-35.5%	$823.916.614	$1.316.651.164	$13.859.485.932	0,10
71	FLOKI FLOKI/GBP	Cumpărare $0,0001343	0.5%	-5.5%	-31.4%	$152.745.546	$1.290.661.214	$1.328.999.936	0,97
72	Bitcoin SV BSV/GBP	$65,73	0.8%	-1.4%	-30.2%	$32.391.638	$1.279.304.293	$1.364.463.029	0,94
73	Jupiter JUP/GBP	$0,9497	0.3%	-1.6%	-29.1%	$159.238.782	$1.266.214.478	$9.379.366.502	0,13
74	Flow FLOW/GBP	Cumpărare $0,8542	1.0%	-2.4%	-29.8%	$40.680.250	$1.264.637.323	$1.264.637.323	1,00
75	Zebec Protocol ZBC/GBP	$0,02461	1.9%	-17.8%	-19.3%	$42.481,36	$1.242.265.266	$2.441.090.481	0,51
76	Aave AAVE/GBP	Cumpărare $84,61	0.6%	-1.9%	-34.6%	$98.544.604	$1.239.381.766	$1.339.570.473	0,93
77	Flare FLR/GBP	Cumpărare $0,03210	0.5%	2.0%	-17.2%	$15.571.686	$1.231.858.867	$3.251.801.937	0,38
78	BitTorrent BTT/GBP	$0.0₅1240	-0.8%	-4.6%	-16.6%	$41.771.376	$1.196.252.843	$1.223.129.030	0,98
79	NEO NEO/GBP	Cumpărare $17,08	-1.4%	-9.5%	-23.9%	$103.908.729	$1.196.241.335	$1.696.074.486	0,71
80	ether.fi Staked ETH EETH/GBP	$2.977,05	-0.2%	-3.6%	-15.3%	$130.117	$1.180.695.569	$3.339.933.058	0,35
81	Ondo ONDO/GBP	$0,7926	-0.2%	-2.8%	2.4%	$374.709.431	$1.139.098.261	$7.889.777.601	0,14
82	Ribbon Finance RBN/GBP	$1,12	-0.0%	-1.8%	-32.7%	$4.332.425	$1.088.486.138	$1.123.055.799	0,97
83	Tokenize Xchange TKX/GBP	$13,45	-0.2%	-1.7%	-11.2%	$48.327.152	$1.076.994.196	$1.346.310.062	0,80
84	MultiversX EGLD/GBP	$39,83	0.6%	-0.8%	-24.7%	$22.675.289	$1.059.770.549	$1.059.974.052	1,00
85	SingularityNET AGIX/GBP	$0,8176	0.5%	-3.8%	-22.5%	$142.563.201	$1.041.917.083	$1.139.194.368	0,91
86	Wormhole W/GBP	$0,5702	0.8%	-6.0%	-31.1%	$127.459.272	$1.021.941.025	$5.677.450.136	0,18
87	Axie Infinity AXS/GBP	$6,96	0.5%	-0.3%	-28.2%	$49.603.126	$986.954.335	$1.859.875.797	0,53
88	dYdX DYDX/GBP	$2,12	0.6%	-0.3%	-29.8%	$10.829.736	$974.924.330	$1.492.514.855	0,65
89	The Sandbox SAND/GBP	Cumpărare $0,4335	0.9%	-0.4%	-29.0%	$102.275.652	$971.049.090	$1.293.736.273	0,75
90	Ronin RON/GBP	$3,09	-0.1%	-2.6%	-16.6%	$20.989.339	$966.366.573	$3.081.681.951	0,31
91	Chiliz CHZ/GBP	Cumpărare $0,1101	0.2%	3.5%	-26.1%	$123.328.166	$965.896.664	$965.896.664	1,00
92	eCash XEC/GBP	$0,00004969	-0.1%	-5.5%	-30.2%	$11.171.628	$965.888.369	$1.030.201.374	0,94
93	Nervos Network CKB/GBP	$0,02134	1.3%	-2.2%	-34.5%	$59.678.624	$931.821.373	$946.220.944	0,98
94	Tezos XTZ/GBP	Cumpărare $0,9507	0.1%	-4.5%	-25.5%	$50.654.715	$926.067.613	$945.541.709	0,98
95	Bonk BONK/GBP	Cumpărare $0,00001411	0.8%	-3.8%	-36.6%	$73.303.288	$921.052.186	$1.299.371.222	0,71
96	Synthetix Network SNX/GBP	Cumpărare $2,81	0.7%	-1.6%	-28.7%	$40.847.878	$911.115.435	$912.293.792	1,00
97	Conflux CFX/GBP	$0,2327	0.2%	-1.2%	-31.9%	$66.232.778	$909.988.757	$1.267.178.219	0,72
98	Starknet STRK/GBP	$1,24	0.5%	-2.4%	-33.0%	$117.594.914	$898.605.235	$12.343.478.506	0,07
99	Worldcoin WLD/GBP	$4,78	0.4%	-4.6%	-27.2%	$205.525.869	$898.584.330	$47.406.508.356	0,02
100	Cheelee CHEEL/GBP	$15,67	0.1%	-0.4%	-10.5%	$5.944.707	$891.810.827	$15.704.861.544	0,06