Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în British Pound Sterling (GBP)
Găsiți prețul criptomonedelor de top în British Pound Sterling (GBP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale GBP.
Caracteristici principale
$2.288.201.818.779
Capitalizare de piață
0.0%
$53.630.912.676
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.191,32 | 0.5% | 0.0% | 1.9% | 14.9% | $18.443.876.737 | $1.287.396.621.620 | $1.287.396.621.620 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.735,66 | 0.2% | 0.1% | 1.2% | 16.0% | $9.406.086.423 | $209.573.573.077 | $209.573.573.077 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $34.203.329.591 | $186.198.463.520 | $191.658.420.082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$590,86 | 0.4% | 0.4% | 3.7% | 9.0% | $499.614.330 | $79.665.555.478 | $79.665.555.478 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.607.224.670 | $74.818.111.144 | $74.823.894.585 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.8% | 0.9% | 4.0% | 15.2% | $1.102.542.347 | $70.526.580.602 | $113.637.436.409 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$73,76 | 0.8% | 0.7% | 3.9% | 12.7% | $2.271.079.613 | $42.803.409.105 | $46.383.051.332 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3278 | 0.1% | 0.4% | 2.4% | 9.5% | $374.360.250 | $31.086.968.590 | $31.088.571.443 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.737,32 | 0.2% | 0.1% | 1.1% | 15.8% | $13.595.757 | $15.689.490.321 | $15.689.490.321 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$67,67 | 1.1% | 3.0% | 6.1% | 22.8% | $436.167.809 | $15.126.875.645 | $64.963.316.796 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08326 | 0.4% | 0.3% | 6.1% | 18.1% | $350.038.876 | $12.894.275.375 | $14.203.352.623 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.770.743 | $10.332.659.885 | $10.332.659.885 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $668.962.835 | $9.173.967.573 | $9.173.967.573 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01438 | 0.1% | 0.4% | 9.9% | 96.3% | $42.448.950 | $8.955.058.375 | $16.536.712.500 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,50 | 0.9% | 0.5% | 2.6% | 4.4% | $530.323 | $8.743.407.022 | $9.359.964.133 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.147,87 | 0.6% | 0.1% | 0.7% | 15.7% | $6.662.781 | $7.770.724.688 | $7.770.724.688 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$445,17 | 0.6% | 4.7% | 5.1% | 25.8% | $345.574.637 | $7.477.560.151 | $7.479.021.178 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.133,46 | 0.6% | 0.1% | 1.9% | 14.5% | $60.173.763 | $7.448.931.769 | $7.448.931.769 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2130 | 0.9% | 0.1% | 13.0% | 47.7% | $171.005.319 | $7.215.278.156 | $10.666.305.860 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.908,97 | 0.4% | 0.1% | 1.2% | 15.7% | $3.453.860 | $6.449.426.883 | $6.449.426.883 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,64 | 0.4% | 0.2% | 1.2% | 5.2% | $38.391.864 | $6.223.356.755 | $15.481.853.202 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$321,14 | 0.4% | 3.4% | 5.9% | 15.5% | $96.957.267 | $6.028.134.912 | $6.028.134.912 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1597 | 0.8% | 1.5% | 11.8% | 34.4% | $301.857.845 | $5.946.449.006 | $7.190.864.699 | 0.83 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1522 | 0.0% | 1.4% | 6.8% | 3.8% | $7.603.409 | $5.914.691.557 | $5.914.691.557 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,90 | 0.6% | 0.5% | 3.1% | 16.0% | $148.223.108 | $5.913.791.357 | $7.905.081.661 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.677.107 | $5.899.918.600 | $5.899.918.600 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.199,65 | 0.5% | 0.0% | 2.0% | 14.8% | $259.485.321 | $5.492.527.340 | $5.495.011.557 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $804.121.522 | $4.824.886.285 | $4.824.886.285 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$15,05 | 1.7% | 12.5% | 37.4% | 213.0% | $73.477.391 | $4.705.431.378 | $15.055.316.217 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $89.383.854 | $4.477.848.991 | $4.477.848.991 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.4% | 0.4% | 6.9% | 12.4% | $55.975.797 | $4.399.443.845 | $8.498.572.225 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.208.218 | $4.255.302.499 | $4.255.302.499 | 1.0 |
|
|
WETH
WETH
|
$1.735,92 | 0.3% | 0.0% | 1.2% | 16.0% | $47.565.384 | $4.209.711.874 | $4.209.711.874 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $101.610.024 | $4.059.796.247 | $4.059.796.247 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$198,95 | 0.7% | 0.3% | 5.6% | 44.9% | $64.866.985 | $3.986.464.049 | $3.986.521.209 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.739,80 | 0.2% | 0.3% | 1.4% | 15.7% | $1.099.529 | $3.941.072.609 | $3.941.072.609 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$2,91 | 0.0% | 1.1% | 1.6% | 5.4% | $9.746.999 | $3.822.411.674 | $15.640.638.990 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$45,00 | 0.4% | 1.2% | 0.5% | 14.7% | $198.251.465 | $3.479.420.931 | $3.479.508.137 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07898 | 0.4% | 1.6% | 3.2% | 10.5% | $43.651.342 | $3.436.634.419 | $3.952.583.907 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1.905,87 | 0.1% | 0.2% | 1.2% | 15.8% | $907.559 | $3.089.962.089 | $3.089.962.089 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $89.163,19 | $3.069.367.631 | $3.069.367.631 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7048 | 0.7% | 0.6% | 11.0% | 32.4% | $269.073.152 | $2.841.333.122 | $7.051.859.777 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,16 | 0.0% | 0.5% | 4.8% | 2.5% | $277.881.320 | $2.812.597.594 | $2.812.656.672 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.411.718 | $2.804.141.447 | $2.804.141.447 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054680 | 0.4% | 0.8% | 6.6% | 17.6% | $40.805.234 | $2.758.768.853 | $2.759.970.545 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.042.809 | $2.751.070.366 | $2.751.070.366 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05893 | 0.5% | 0.2% | 5.1% | 13.4% | $7.410.174 | $2.712.661.976 | $5.818.345.389 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Cumpărare
|
$6,23 | 0.5% | 0.0% | 7.5% | 32.0% | $175.165.464 | $2.690.582.401 | $2.887.928.062 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.176,00 | 0.1% | 0.8% | 2.9% | 7.0% | $103.252.329 | $2.559.261.259 | $2.955.678.485 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$230,82 | 0.8% | 0.1% | 16.9% | 12.5% | $300.308.810 | $2.217.287.183 | $4.851.583.694 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6342 | 1.0% | 5.7% | 10.2% | 135.5% | $336.232.924 | $2.197.761.236 | $6.352.259.545 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.1% | 0.0% | 0.5% | $365.282 | $2.155.787.734 | $2.155.787.734 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.182,21 | 0.0% | 0.7% | 2.9% | 7.1% | $64.724.259 | $1.900.596.371 | $1.900.596.371 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05937 | 1.4% | 1.4% | 0.8% | 3.1% | $21.960.985 | $1.891.453.020 | $5.952.816.989 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Cumpărare
|
$3,02 | 1.5% | 1.5% | 17.2% | 10.1% | $154.671.696 | $1.877.604.847 | $2.699.547.172 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5330 | 0.6% | 0.1% | 6.2% | 16.5% | $15.541.439 | $1.760.825.003 | $3.316.218.134 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6415 | 0.5% | 1.5% | 0.7% | 4.4% | $62.070.738 | $1.717.613.420 | $5.018.394.410 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.595.317 | $1.707.703.228 | $1.707.703.228 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$73,73 | 0.5% | 0.7% | 3.7% | 12.7% | $287.927.954 | $1.658.544.863 | $1.658.544.863 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3369 | 0.8% | 0.5% | 8.4% | 12.1% | $63.090.095 | $1.641.876.348 | $3.371.872.783 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.503.275 | $1.628.183.820 | $1.628.183.820 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9564 | 0.4% | 1.1% | 4.0% | 23.7% | $68.317.514 | $1.616.604.213 | $1.616.604.213 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Cumpărare
|
$76,58 | 0.1% | 1.2% | 1.7% | 5.0% | $11.896.637 | $1.608.068.065 | $1.608.068.065 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.633.258 | $1.588.589.380 | $1.588.589.380 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051729 | 0.1% | 0.5% | 1.4% | 14.0% | $32.920.407 | $1.566.663.460 | $1.566.663.460 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1361 | 0.6% | 0.6% | 1.7% | 9.8% | $6.750.559 | $1.468.557.884 | $2.259.319.822 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.2% | 0.3% | $654.352 | $1.459.716.986 | $1.459.716.986 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230,98 | 0.5% | 0.1% | 16.1% | 12.5% | $28.330.839 | $1.403.351.720 | $1.403.351.720 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05942 | 0.1% | 2.5% | 3.5% | 15.4% | $10.180.382 | $1.381.721.478 | $1.392.330.570 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.238.056 | $1.372.844.668 | $1.373.021.574 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3278 | 0.0% | 0.4% | 2.4% | 9.5% | $20.072.004 | $1.368.226.194 | $1.368.226.194 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $5.874.479 | $1.318.010.780 | $1.318.010.780 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.380.922 | $1.298.589.747 | $1.298.589.747 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,25 | 0.8% | 0.6% | 11.6% | 9.9% | $35.077.027 | $1.245.668.363 | $1.245.668.363 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,75 | 0.5% | 0.9% | 2.3% | 11.0% | $11.635.319 | $1.228.691.948 | $1.604.218.264 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052831 | 0.5% | 0.1% | 2.3% | 21.8% | $103.352.954 | $1.191.248.126 | $1.191.248.126 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,82 | 0.5% | 0.6% | 9.3% | 7.6% | $8.089.262 | $1.175.382.080 | $1.816.925.349 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.036.801 | $1.164.334.308 | $1.164.334.308 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,36 | 0.0% | 0.8% | 1.2% | 17.0% | $35.629.459 | $1.150.909.640 | $1.150.909.640 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Cumpărare
|
$75,53 | 0.5% | 0.2% | 10.2% | 12.1% | $123.027.731 | $1.146.716.347 | $1.208.667.198 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.006,82 | 0.1% | 0.7% | 2.3% | 15.3% | $84.523,25 | $1.123.022.920 | $1.123.022.920 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$70,66 | 0.6% | 0.4% | 2.6% | 7.8% | $8.803.266 | $1.028.057.676 | $1.032.886.663 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590,94 | 0.5% | 0.4% | 3.9% | 9.0% | $129.993.902 | $1.027.577.187 | $1.027.577.187 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.406.233 | $1.011.256.361 | $1.011.256.361 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,95 | 1.0% | 3.3% | 6.0% | 23.9% | $3.961.134 | $1.004.172.643 | $1.004.274.323 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.406.745 | $999.406.745 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.860,10 | 0.1% | 0.2% | 1.1% | 15.9% | $283.635 | $995.976.737 | $995.976.737 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,36 | 0.2% | 1.9% | 5.4% | 5.6% | $2.242.246 | $991.537.399 | $1.046.763.936 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 1.2% | 1.1% | $0,00 | $940.886.224 | $940.886.224 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $445.657 | $916.547.062 | $916.547.062 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,78 | 0.0% | 0.5% | 10.7% | 15.9% | $20.954.962 | $916.220.805 | $916.220.805 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.736,72 | 0.3% | 0.2% | 1.0% | 15.8% | $21.796.234 | $877.143.962 | $877.143.962 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,68 | 0.4% | 0.9% | 8.0% | 9.9% | $39.271.706 | $870.916.751 | $895.696.191 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,09227 | 0.7% | 4.4% | 10.4% | 7.6% | $121.086.990 | $858.937.053 | $1.386.314.006 | 0.62 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07975 | 1.1% | 0.3% | 3.5% | 11.9% | $27.996.989 | $851.015.564 | $851.015.564 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
