Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în British Pound Sterling (GBP)
Găsiți prețul criptomonedelor de top în British Pound Sterling (GBP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale GBP.
Caracteristici principale
$2.976.501.867.047
Capitalizare de piață
0.8%
$44.282.126.008
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$85.118,69 | 0.0% | 0.6% | 0.4% | 5.5% | $14.658.402.135 | $1.710.299.726.446 | $1.710.311.387.770 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.698,79 | 0.1% | 0.7% | 0.6% | 7.8% | $4.603.355.117 | $329.532.888.015 | $329.532.888.015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.151.691.402 | $184.065.389.024 | $189.531.715.176 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$791,99 | 0.5% | 3.2% | 1.4% | 10.5% | $709.748.784 | $105.456.540.515 | $105.456.540.515 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,50 | 0.1% | 0.9% | 2.8% | 3.6% | $1.007.918.410 | $94.387.763.773 | $149.579.540.962 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.549.428.615 | $74.073.319.468 | $74.073.664.382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$120,91 | 0.1% | 1.3% | 2.6% | 16.7% | $1.646.496.622 | $71.118.083.083 | $76.802.054.719 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3350 | 0.0% | 0.1% | 0.4% | 2.1% | $220.717.676 | $31.822.109.099 | $31.822.554.046 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.697,73 | 0.2% | 0.7% | 0.7% | 7.8% | $4.309.627 | $26.536.073.145 | $26.536.073.145 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.321,71 | 0.7% | 0.8% | 20.5% | 36.7% | $541.538.750 | $22.423.653.466 | $22.424.570.344 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$90,31 | 0.1% | 2.5% | 3.1% | 4.8% | $442.538.363 | $20.088.301.376 | $86.270.470.971 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09326 | 0.0% | 0.5% | 5.0% | 7.0% | $373.245.367 | $14.566.840.548 | $16.032.181.950 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.360,34 | 0.1% | 0.7% | 0.6% | 8.0% | $6.694.315 | $12.395.806.957 | $12.395.806.957 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,05 | 0.3% | 0.6% | 2.7% | 17.8% | $223.803.492 | $10.509.576.840 | $14.048.358.850 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$552,58 | 0.1% | 0.8% | 1.5% | 2.2% | $81.091.442 | $10.395.785.208 | $10.395.785.208 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,73 | 0.1% | 0.4% | 0.2% | 14.8% | $23.744.686 | $10.068.236.527 | $24.860.449.776 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,43 | 0.3% | 0.5% | 0.7% | 7.9% | $4.375.422 | $10.035.879.380 | $10.035.879.380 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.588.167 | $9.966.635.037 | $9.966.635.037 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.078,79 | 0.0% | 0.6% | 0.4% | 5.6% | $58.595.675 | $9.880.329.362 | $9.880.329.362 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $549.572.483 | $9.183.950.304 | $9.183.950.304 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2447 | 0.3% | 0.4% | 5.1% | 11.2% | $230.326.563 | $9.183.847.288 | $11.008.493.287 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01270 | 4.6% | 19.7% | 1.1% | 23.6% | $14.181.393 | $9.007.510.854 | $14.508.603.497 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,94 | 0.1% | 0.7% | 0.7% | 3.9% | $169.793 | $8.228.120.875 | $8.812.959.212 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.112,29 | 0.0% | 0.6% | 0.4% | 5.5% | $130.818.873 | $8.178.897.481 | $8.178.897.481 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2175 | 0.3% | 1.3% | 1.3% | 18.2% | $95.319.974 | $7.618.175.143 | $10.865.577.581 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$318,32 | 0.1% | 2.3% | 8.0% | 24.0% | $160.869.237 | $6.397.132.381 | $6.397.145.312 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,79 | 0.0% | 0.9% | 0.2% | 7.6% | $0,00 | $6.264.749.537 | $6.264.749.537 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,79 | 0.6% | 2.3% | 11.4% | 144.8% | $472.842.567 | $6.255.416.202 | $6.255.416.274 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.980,62 | 0.1% | 0.7% | 0.6% | 8.0% | $1.701.770 | $5.986.624.480 | $5.986.624.480 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,04 | 0.1% | 1.1% | 10.3% | 45.0% | $339.619.787 | $5.646.398.122 | $8.014.796.132 | 0.7 |
|
|
WETH
WETH
|
$2.698,67 | 0.1% | 0.6% | 0.6% | 7.7% | $130.753.308 | $5.514.035.090 | $5.514.035.090 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$70,56 | 0.4% | 1.8% | 2.3% | 37.6% | $314.718.190 | $5.481.080.664 | $5.481.125.206 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.641.441 | $4.902.871.811 | $4.902.871.811 | 1.0 |
|
||
| 26 |
Canton
CC
|
Cumpărare
|
$0,1232 | 0.5% | 1.5% | 9.6% | 10.9% | $8.949.346 | $4.895.187.172 | $4.895.187.172 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$11,01 | 0.2% | 1.2% | 1.3% | 47.3% | $260.458.954 | $4.878.434.020 | $5.171.962.336 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,17 | 0.5% | 1.7% | 7.0% | 52.6% | $425.247.592 | $4.830.452.819 | $11.729.323.950 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $57.986,43 | $4.667.795.727 | $4.667.795.727 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.241.759 | $4.602.512.094 | $4.602.512.094 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,1020 | 0.4% | 1.8% | 6.6% | 31.2% | $76.846.410 | $4.488.445.968 | $5.100.767.157 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $347.748.167 | $4.424.768.511 | $4.424.768.511 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 2.3% | 3.5% | 11.9% | $24.595.618 | $4.323.770.845 | $8.067.707.585 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $63.728.052 | $4.067.618.042 | $4.067.618.042 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.6% | 1.7% | 10.4% | 12.3% | $2.888.898 | $4.038.984.692 | $4.038.984.692 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Cumpărare
|
$260,26 | 0.2% | 2.5% | 52.6% | 298.0% | $251.503.300 | $3.788.149.554 | $3.805.943.232 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Cumpărare
|
$303,79 | 0.3% | 5.1% | 8.9% | 32.8% | $160.112.784 | $3.444.089.166 | $6.378.142.049 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06885 | 1.4% | 4.0% | 1.5% | 20.7% | $7.119.996 | $3.409.711.224 | $6.812.224.532 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055708 | 0.2% | 0.6% | 4.8% | 7.4% | $47.157.378 | $3.363.277.331 | $3.364.745.391 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.140,68 | 0.0% | 0.1% | 3.2% | 7.5% | $52.314.777 | $3.349.758.417 | $3.426.041.493 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1.097.529 | $3.312.358.792 | $3.312.358.792 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.604.620 | $3.170.038.475 | $3.170.038.475 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,14 | 8.8% | 22.4% | 4.7% | 146.2% | $41.057.468 | $3.097.150.453 | $11.436.439.200 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Cumpărare
|
$0,006381 | 0.5% | 15.6% | 42.5% | 46.2% | $368.850.486 | $2.963.980.000 | $5.296.145.729 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,69 | 0.2% | 1.1% | 15.7% | 36.0% | $2.205,12 | $2.906.549.340 | $2.906.549.340 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.143.383 | $2.890.075.837 | $2.890.075.867 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Cumpărare
|
$181,69 | 0.2% | 1.1% | 15.7% | 36.0% | $273.479.051 | $2.803.842.146 | $2.906.416.269 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$120,85 | 0.0% | 0.6% | 0.7% | 10.6% | $10.541.105 | $2.537.791.470 | $2.537.791.470 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.594.849 | $2.503.627.384 | $2.503.627.384 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Cumpărare
|
$1,05 | 1.4% | 1.4% | 14.5% | 1.4% | $688.712 | $2.399.681.144 | $5.699.900.471 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4922 | 0.6% | 2.5% | 9.6% | 36.2% | $102.388.978 | $2.395.707.535 | $4.919.993.546 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Cumpărare
|
$0,2372 | 1.2% | 2.3% | 12.2% | 43.4% | $239.127.713 | $2.392.934.163 | $3.555.512.763 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1.500.043 | $2.285.387.382 | $2.285.387.382 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Cumpărare
|
$0,09516 | 0.6% | 7.5% | 24.0% | 39.9% | $20.397.789 | $2.229.026.044 | $2.232.778.213 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5824 | 1.0% | 4.8% | 7.9% | 49.0% | $399.421.076 | $2.209.275.834 | $5.819.029.377 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,6494 | 0.1% | 0.3% | 5.1% | 15.3% | $22.190.660 | $2.144.330.738 | $4.038.842.675 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,94 | 0.2% | 5.5% | 7.4% | 34.2% | $24.514.411 | $2.108.307.745 | $2.108.307.745 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,19 | 0.1% | 3.1% | 7.1% | 35.6% | $123.910.307 | $2.025.010.245 | $2.025.010.245 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,7149 | 0.1% | 0.8% | 3.6% | 1.3% | $79.109.505 | $1.936.629.343 | $5.570.017.297 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,76 | 1.1% | 8.5% | 0.7% | 11.2% | $30.498.163 | $1.935.386.573 | $2.764.848.166 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$3,35 | 0.2% | 1.5% | 3.2% | 32.7% | $64.388.445 | $1.867.919.407 | $1.867.919.986 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $140.223 | $1.819.425.761 | $1.819.425.761 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Cumpărare
|
$4.145,74 | 0.0% | 0.0% | 3.1% | 7.5% | $46.496.302 | $1.803.555.001 | $1.803.591.235 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.054282 | 0.1% | 1.0% | 3.8% | 17.8% | $117.072.586 | $1.800.907.132 | $1.800.907.132 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05498 | 0.5% | 1.0% | 6.0% | 5.4% | $14.275.924 | $1.745.201.354 | $5.491.795.561 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.698,67 | 0.1% | 0.6% | 0.6% | 7.7% | $18.463.090 | $1.632.890.753 | $1.632.890.753 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.830.190 | $1.588.972.813 | $1.588.972.813 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $48.686.042 | $1.558.116.932 | $1.558.116.932 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051713 | 0.1% | 0.4% | 0.3% | 4.3% | $58.228.789 | $1.539.086.573 | $1.539.086.573 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $1.820.506 | $1.529.662.373 | $1.530.041.086 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.055,26 | 0.0% | 0.5% | 0.6% | 5.1% | $6.994,81 | $1.492.317.654 | $1.492.317.654 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,89 | 0.1% | 1.3% | 2.6% | 16.8% | $318.788.508 | $1.472.616.951 | $1.472.616.951 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.0% | 0.0% | 2.1% | 1.1% | $6.416.147 | $1.398.671.792 | $1.820.134.056 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,83 | 0.2% | 0.4% | 7.8% | 16.4% | $45.354.381 | $1.397.289.503 | $1.397.289.503 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.1% | 0.4% | 2.1% | $19.019.375 | $1.389.083.325 | $1.389.083.325 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Cumpărare
|
$28,30 | 0.0% | 4.0% | 7.7% | 65.8% | $17.862.869 | $1.368.152.559 | $2.295.129.164 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,2010 | 0.4% | 2.1% | 14.5% | 45.2% | $130.995.561 | $1.363.928.978 | $2.010.041.975 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $814.500 | $1.319.644.958 | $1.319.644.958 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,56 | 0.1% | 1.3% | 2.6% | 17.1% | $8.570.559 | $1.258.936.442 | $1.258.936.442 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.105.211 | $1.246.068.938 | $1.246.068.938 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,98 | 0.1% | 1.3% | 2.6% | 17.0% | $264.999 | $1.238.338.501 | $1.238.338.501 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790,25 | 0.5% | 3.1% | 1.4% | 10.6% | $223.781.752 | $1.233.576.187 | $1.233.576.187 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.982.673 | $1.198.673.388 | $1.198.673.388 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1310 | 0.6% | 3.4% | 9.9% | 41.4% | $71.317.738 | $1.186.799.437 | $1.186.810.244 | 1.0 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$11,09 | 0.4% | 1.2% | 3.1% | 30.3% | $848.370 | $1.181.996.588 | $1.317.775.886 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04244 | 0.0% | 1.4% | 14.4% | 45.0% | $8.690.060 | $1.176.884.262 | $1.176.922.839 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1091 | 0.1% | 0.9% | 10.2% | 14.8% | $45.331.169 | $1.158.905.922 | $1.158.905.922 | 1.0 |
|
|
| 76 |
JUST
JST
|
Cumpărare
|
$0,1396 | 0.3% | 2.2% | 11.4% | 28.3% | $31.788.925 | $1.142.834.277 | $1.142.834.277 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
