Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.514.279.100.715
Capitalizare de piață
11.1%
$138.949.999.402
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$71.810,43 | 0.1% | 11.4% | 12.6% | 8.3% | $63.888.870.348 | $1.441.344.345.266 | $1.441.344.345.266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.280,00 | 0.1% | 18.5% | 20.7% | 17.5% | $36.121.902.007 | $275.154.464.513 | $275.154.464.513 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102.571.769.399 | $182.962.407.549 | $188.425.248.754 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$644,21 | 0.3% | 6.6% | 4.7% | 11.3% | $1.745.247.085 | $85.785.387.867 | $85.785.386.978 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,16 | 0.4% | 14.1% | 13.4% | 1.4% | $4.059.928.931 | $72.733.406.677 | $116.028.248.992 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.016.608.595 | $72.391.629.622 | $72.401.297.215 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$87,09 | 0.4% | 12.7% | 14.6% | 11.4% | $5.440.963.997 | $50.774.288.142 | $55.085.925.338 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3348 | 0.0% | 0.5% | 0.3% | 2.5% | $479.949.561 | $31.777.877.583 | $31.778.312.778 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.2% | $50.625.556 | $22.496.422.716 | $22.496.422.716 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.280,09 | 0.2% | 18.4% | 20.6% | 17.4% | $54.102.774 | $21.809.479.414 | $21.809.543.874 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$72,42 | 0.6% | 25.2% | 28.0% | 16.0% | $1.703.392.108 | $16.109.247.290 | $72.406.846.412 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07712 | 0.3% | 9.2% | 8.9% | 4.3% | $1.122.244.394 | $11.997.047.556 | $11.997.051.412 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.832,07 | 0.2% | 18.5% | 20.7% | 17.6% | $30.853.832 | $10.542.171.309 | $10.541.735.123 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01394 | 0.1% | 6.5% | 12.5% | 0.8% | $36.117.098 | $9.989.236.688 | $16.028.607.949 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.544.149 | $9.728.076.901 | $9.754.125.779 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$565,83 | 0.8% | 9.7% | 12.2% | 3.0% | $605.570.102 | $9.553.179.624 | $9.555.145.877 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.073.861.341 | $9.178.096.409 | $9.178.096.409 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,26 | 0.4% | 0.2% | 1.4% | 4.8% | $431.686 | $8.518.902.122 | $9.123.616.971 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.513,05 | 0.2% | 18.3% | 20.5% | 17.7% | $18.006.285 | $8.459.090.994 | $8.459.090.994 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.712,81 | 0.1% | 11.4% | 12.5% | 8.4% | $353.698.547 | $8.328.190.329 | $8.328.190.329 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$10,69 | 0.8% | 8.0% | 21.2% | 21.7% | $748.371.123 | $7.999.055.865 | $10.692.495.898 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$416,37 | 0.4% | 1.2% | 3.8% | 21.4% | $118.368.155 | $7.825.061.025 | $7.825.064.522 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1897 | 0.3% | 8.2% | 1.6% | 8.4% | $600.891.562 | $7.112.555.897 | $8.538.233.111 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$60,12 | 0.0% | 9.2% | 9.9% | 5.2% | $265.053.419 | $7.094.101.489 | $19.156.995.189 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.781,70 | 0.8% | 11.6% | 12.8% | 8.5% | $722.658.814 | $7.015.344.721 | $7.018.581.228 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1786 | 0.8% | 13.0% | 9.9% | 8.1% | $250.264.579 | $6.172.558.362 | $8.929.816.036 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.279,86 | 0.0% | 18.3% | 20.6% | 17.7% | $0,00 | $5.471.701.608 | $5.475.551.922 | 1.0 |
|
|||
WETH
WETH
|
$2.281,83 | 0.2% | 18.4% | 20.5% | 17.3% | $1.016.455.700 | $4.872.786.251 | $4.873.205.799 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.038.651 | $4.680.427.653 | $4.680.485.991 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.1% | 1.9% | 10.7% | 0.0% | $3.929.464 | $4.656.195.164 | $4.667.667.358 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.513,49 | 0.2% | 18.4% | 20.6% | 17.6% | $9.840.188 | $4.593.040.104 | $4.592.991.165 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.443.339 | $4.545.450.255 | $4.556.438.346 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$216,81 | 0.6% | 6.0% | 0.1% | 3.4% | $580.930.737 | $4.353.063.915 | $4.353.067.302 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1041 | 0.5% | 15.4% | 3.4% | 17.5% | $15.655.292 | $4.099.255.801 | $4.099.255.801 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.974.857 | $4.088.640.740 | $4.089.175.737 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $267.279.386 | $4.062.248.570 | $4.062.248.570 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.582.623.039 | $3.990.685.660 | $3.990.685.660 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 5.4% | 3.5% | 5.3% | $36.736.559 | $3.827.131.055 | $7.254.876.745 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$47,33 | 0.8% | 4.9% | 5.2% | 0.9% | $284.950.101 | $3.669.068.096 | $3.669.068.688 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $647.712.969 | $3.462.972.650 | $3.462.972.650 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07269 | 0.5% | 6.5% | 8.6% | 6.6% | $88.124.916 | $3.186.209.702 | $3.634.608.021 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 1.4% | 0.5% | $827.616 | $3.124.474.412 | $3.124.484.643 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$6,91 | 0.8% | 7.8% | 5.5% | 3.1% | $399.933.018 | $2.984.470.576 | $3.203.372.000 | 0.93 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7283 | 0.3% | 9.4% | 4.8% | 6.6% | $476.439.713 | $2.967.390.573 | $7.282.780.236 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054923 | 1.5% | 9.7% | 9.2% | 14.6% | $126.613.038 | $2.900.830.414 | $4.922.920.733 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Cumpărare
|
$1,25 | 0.7% | 14.2% | 13.6% | 6.6% | $5.835.225 | $2.838.192.073 | $6.777.360.653 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.558.564 | $2.776.924.149 | $2.776.924.149 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.467,73 | 0.1% | 2.7% | 2.4% | 10.0% | $580.954.501 | $2.737.931.864 | $3.162.024.306 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05276 | 1.6% | 13.0% | 11.1% | 10.1% | $9.690.817 | $2.559.013.552 | $5.216.438.403 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,72 | 0.7% | 10.8% | 2.4% | 0.7% | $343.847.202 | $2.322.922.784 | $3.318.171.017 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,76 | 0.4% | 8.9% | 5.2% | 12.4% | $227.909.921 | $2.294.738.203 | $2.294.738.229 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$106,60 | 0.9% | 5.1% | 3.3% | 28.8% | $49.208.303 | $2.238.669.001 | $2.238.669.001 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.4% | $519.925 | $2.147.806.686 | $2.147.806.686 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$211,70 | 0.4% | 8.6% | 4.4% | 5.0% | $208.054.476 | $2.031.791.394 | $4.445.705.578 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.475,11 | 0.1% | 2.7% | 2.2% | 10.1% | $337.116.983 | $1.964.389.029 | $1.964.389.029 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06070 | 2.2% | 0.3% | 10.2% | 6.3% | $58.472.591 | $1.928.860.194 | $6.070.110.345 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $497.182.436 | $1.835.122.770 | $1.835.122.875 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6629 | 1.4% | 11.9% | 10.9% | 6.5% | $157.636.265 | $1.785.158.565 | $5.178.204.935 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3530 | 1.3% | 7.2% | 4.1% | 10.7% | $129.394.327 | $1.718.886.347 | $3.530.025.935 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4855 | 0.4% | 12.5% | 6.2% | 13.6% | $46.193.000 | $1.603.376.589 | $3.019.690.491 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $140.309.141 | $1.588.286.840 | $1.588.286.840 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051716 | 0.0% | 0.7% | 6.2% | 7.2% | $13.820.007 | $1.541.588.125 | $1.541.588.125 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.737.265 | $1.534.433.637 | $1.535.485.099 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$97,50 | 1.1% | 10.2% | 9.3% | 2.8% | $289.421.666 | $1.503.764.107 | $1.560.019.192 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$213,21 | 0.0% | 8.2% | 2.8% | 5.0% | $51.279.152 | $1.460.462.887 | $1.460.462.887 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,21 | 0.1% | 8.5% | 13.0% | 9.7% | $21.236.233 | $1.453.780.228 | $2.213.494.068 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06122 | 0.8% | 7.9% | 15.3% | 3.4% | $13.556.029 | $1.434.207.344 | $1.436.442.842 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.1% | 0.4% | 0.2% | 3.2% | $38.147.908 | $1.387.285.676 | $1.387.269.999 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,8092 | 0.7% | 5.0% | 3.1% | 6.7% | $112.692.061 | $1.374.757.036 | $1.374.758.000 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.354.515 | $1.354.811.965 | $1.354.764.472 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $1.021.457 | $1.337.079.810 | $1.337.079.810 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.834.035 | $1.318.646.541 | $1.318.646.541 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3640 | 1.1% | 13.2% | 6.2% | 6.3% | $238.696.684 | $1.312.449.914 | $3.640.158.609 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,35 | 0.9% | 5.5% | 7.0% | 5.0% | $59.414.249 | $1.308.541.392 | $1.308.541.392 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053095 | 3.2% | 19.4% | 14.7% | 5.4% | $437.759.596 | $1.301.937.962 | $1.301.937.962 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003332 | 0.6% | 11.1% | 18.8% | 65.4% | $216.609.272 | $1.301.788.714 | $2.795.310.682 | 0.47 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $264.678.617 | $1.265.544.799 | $1.265.544.799 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.768,35 | 0.5% | 11.3% | 12.1% | 7.9% | $189.745 | $1.259.201.795 | $1.259.201.795 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Cumpărare
|
$1,80 | 0.0% | 8.8% | 10.4% | 8.9% | $10.977.179 | $1.258.242.482 | $1.637.389.132 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.9% | 1.6% | 2.7% | $0,00 | $1.192.132.136 | $1.192.132.136 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.851.282 | $1.183.243.086 | $1.178.242.067 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$642,89 | 0.3% | 6.6% | 4.7% | 11.3% | $534.258.671 | $1.154.991.857 | $1.155.065.716 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.281,83 | 0.2% | 18.4% | 20.6% | 11.7% | $116.379.796 | $1.152.323.232 | $1.380.506.050 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4005 | 5.9% | 42.3% | 52.8% | 481.6% | $73.603.948 | $1.084.667.702 | $4.005.209.437 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$87,06 | 0.7% | 12.6% | 14.4% | 11.2% | $1.032.962.479 | $1.067.970.102 | $1.068.410.720 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,72 | 0.5% | 9.7% | 6.8% | 4.7% | $49.065.938 | $1.060.620.986 | $1.060.623.648 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $786.449 | $1.041.116.818 | $1.041.015.524 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.450,79 | 0.1% | 18.5% | 20.7% | 17.7% | $29.292,62 | $1.033.826.297 | $1.033.826.297 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,82 | 2.5% | 24.8% | 27.7% | 15.9% | $8.691.448 | $1.009.110.880 | $1.009.106.633 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.196,04 | 0.9% | 11.5% | 20.9% | 9.6% | $77,26 | $1.007.576.385 | $1.007.576.385 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.701.249 | $1.000.422.504 | $1.000.422.504 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,09031 | 0.7% | 3.9% | 0.2% | 1.2% | $8.630.806 | $999.562.024 | $1.537.697.944 | 0.65 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,28 | 0.2% | 10.6% | 8.9% | 7.2% | $17.678.577 | $998.989.692 | $1.035.407.961 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Cumpărare
|
$0,09951 | 0.3% | 13.3% | 11.6% | 13.3% | $182.873.617 | $978.020.202 | $1.492.685.841 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.1% | 0.9% | 1.6% | 2.6% | $0,00 | $941.295.247 | $930.935.841 | 1.01 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$61,98 | 2.1% | 9.1% | 6.3% | 3.5% | $23.166.094 | $901.518.024 | $905.752.630 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08226 | 0.3% | 0.2% | 9.7% | 1.2% | $46.024.568 | $880.103.647 | $880.103.647 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
