Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.274.816.980.803
Capitalizare de piață
0.5%
$47.939.389.655
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.217,81 | 0.2% | 1.0% | 0.0% | 0.4% | $20.516.740.479 | $1.288.986.768.322 | $1.288.986.768.322 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.899,07 | 0.3% | 0.2% | 0.7% | 1.6% | $6.013.856.357 | $229.184.458.760 | $229.184.458.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.829.132.336 | $182.974.781.249 | $188.437.160.718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$600,85 | 0.1% | 0.5% | 1.0% | 5.9% | $508.130.603 | $80.014.707.882 | $80.014.708.921 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.992.136.443 | $71.780.546.496 | $71.803.639.032 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$0,9970 | 0.3% | 0.3% | 0.9% | 9.0% | $858.095.396 | $62.485.250.593 | $99.679.838.266 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,22 | 0.6% | 0.7% | 0.2% | 0.1% | $1.300.069.674 | $44.431.447.706 | $48.204.017.669 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3323 | 0.0% | 0.0% | 1.0% | 1.7% | $370.294.646 | $31.538.238.438 | $31.538.698.269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $140.053.682 | $21.536.827.316 | $21.536.827.316 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,37 | 0.2% | 0.3% | 0.5% | 1.4% | $7.562.398 | $18.105.636.525 | $18.105.661.656 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,38 | 0.2% | 0.2% | 8.3% | 1.8% | $255.916.133 | $13.212.774.678 | $59.387.960.815 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06984 | 0.1% | 0.6% | 1.0% | 3.7% | $253.310.879 | $10.863.206.817 | $10.863.266.880 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.607.497 | $9.785.175.807 | $9.785.577.001 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01307 | 0.2% | 2.5% | 1.8% | 10.4% | $28.353.416 | $9.364.723.795 | $15.026.675.714 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $858.778.225 | $9.177.320.689 | $9.177.320.689 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.358,89 | 0.3% | 0.2% | 0.7% | 1.8% | $4.615.758 | $8.795.517.898 | $8.795.517.898 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,48 | 0.0% | 0.5% | 1.0% | 3.3% | $189.486 | $8.722.838.644 | $9.341.890.271 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$504,00 | 0.1% | 1.5% | 4.2% | 9.5% | $172.933.417 | $8.512.256.800 | $8.512.256.800 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$410,39 | 0.2% | 2.2% | 3.2% | 22.3% | $78.784.095 | $7.715.127.587 | $7.715.133.992 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.214,37 | 0.2% | 1.0% | 0.0% | 0.3% | $74.529.998 | $7.457.493.251 | $7.457.493.251 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,42 | 0.2% | 0.6% | 8.8% | 12.9% | $227.635.878 | $7.048.378.007 | $9.421.706.037 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.093,75 | 0.3% | 0.2% | 0.7% | 1.7% | $3.636.790 | $7.047.664.268 | $7.047.664.268 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,41 | 0.2% | 0.7% | 0.1% | 1.3% | $38.574.902 | $6.538.726.103 | $17.657.252.957 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1739 | 0.2% | 0.7% | 7.9% | 5.0% | $177.389.298 | $6.518.384.660 | $7.824.963.141 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.199,31 | 0.2% | 1.1% | 0.0% | 0.4% | $263.084.650 | $6.278.294.609 | $6.278.294.609 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1528 | 0.2% | 3.0% | 4.5% | 18.1% | $95.737.720 | $5.281.452.906 | $7.645.114.197 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.226.515 | $4.735.013.487 | $4.735.250.503 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.6% | 1.7% | 9.7% | 0.0% | $4.390.364 | $4.719.745.780 | $4.719.745.780 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,72 | 0.1% | 0.2% | 0.8% | 1.6% | $0,00 | $4.584.484.194 | $4.584.484.194 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.693.037 | $4.572.015.650 | $4.572.015.650 | 1.0 |
|
|
WETH
WETH
|
$1.898,47 | 0.3% | 0.2% | 0.7% | 1.6% | $256.426.953 | $4.224.362.948 | $4.224.427.441 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$203,22 | 0.2% | 0.8% | 5.2% | 6.7% | $135.076.124 | $4.079.884.044 | $4.079.937.388 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.922.644 | $4.060.577.466 | $4.060.577.466 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $738.333.665 | $3.999.980.568 | $3.999.980.568 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.151.289 | $3.978.830.748 | $3.978.830.748 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.092,43 | 0.3% | 0.2% | 0.8% | 1.8% | $7.066.890 | $3.767.817.069 | $3.767.839.960 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09188 | 0.6% | 3.6% | 2.5% | 27.4% | $8.112.380 | $3.617.570.768 | $3.617.570.768 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1336 | 0.3% | 10.1% | 1.4% | 19.2% | $38,63 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.5% | 2.2% | 3.0% | 10.1% | $18.058.909 | $3.600.843.820 | $6.827.180.176 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $238.171.379 | $3.468.606.403 | $3.468.606.403 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,51 | 0.1% | 0.8% | 2.0% | 5.3% | $139.369.670 | $3.450.460.517 | $3.450.578.488 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4191 | 0.0% | 0.5% | 2.5% | 0.4% | $575.233 | $3.124.284.721 | $3.124.284.721 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06591 | 0.2% | 0.5% | 1.9% | 1.2% | $32.512.233 | $2.889.098.941 | $3.295.684.580 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.281.397 | $2.760.412.777 | $2.760.412.777 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,31 | 0.2% | 0.3% | 2.9% | 2.8% | $135.361.585 | $2.726.763.215 | $2.926.762.623 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.376,59 | 0.0% | 0.0% | 0.2% | 9.3% | $155.962.277 | $2.682.197.940 | $3.097.657.466 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Cumpărare
|
$0,6527 | 0.3% | 4.2% | 5.9% | 13.7% | $232.978.692 | $2.659.743.215 | $6.527.730.289 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054428 | 0.1% | 0.0% | 1.7% | 6.5% | $52.844.027 | $2.609.193.203 | $4.427.991.061 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,04604 | 0.2% | 2.9% | 1.7% | 21.8% | $4.757.606 | $2.233.426.309 | $4.552.941.619 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.180.654 | $2.145.087.663 | $2.145.087.663 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,62 | 0.5% | 1.2% | 1.7% | 15.7% | $107.528.536 | $2.116.169.032 | $2.116.169.061 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$98,54 | 0.4% | 4.7% | 3.0% | 22.3% | $35.229.421 | $2.069.305.313 | $2.069.305.313 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,27 | 0.2% | 1.2% | 16.5% | 7.3% | $122.579.099 | $2.038.953.986 | $2.912.315.545 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.389,04 | 0.0% | 0.1% | 0.1% | 9.6% | $110.173.390 | $1.917.816.208 | $1.917.816.208 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06031 | 0.3% | 1.3% | 8.8% | 5.1% | $28.071.790 | $1.913.914.160 | $6.023.097.874 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Cumpărare
|
$191,75 | 0.4% | 2.0% | 4.4% | 3.0% | $78.056.022 | $1.840.290.903 | $4.026.688.742 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.210.953 | $1.772.231.534 | $1.772.231.534 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6004 | 0.1% | 0.2% | 0.3% | 3.3% | $69.781.059 | $1.616.848.341 | $4.689.987.896 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3293 | 0.2% | 1.9% | 2.6% | 6.0% | $57.012.913 | $1.603.833.124 | $3.293.744.543 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 3.6% | $121.492.932 | $1.588.413.444 | $1.588.413.444 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051752 | 0.2% | 1.8% | 3.9% | 4.5% | $41.259.671 | $1.573.996.477 | $1.573.996.477 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.304.683 | $1.539.666.703 | $1.540.193.890 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,13 | 0.1% | 0.1% | 2.4% | 8.3% | $4.330.640 | $1.503.859.068 | $6.079.614.229 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4388 | 0.1% | 1.9% | 2.5% | 4.9% | $16.324.362 | $1.449.070.132 | $2.729.080.198 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,19 | 0.6% | 2.5% | 9.0% | 7.8% | $22.442.491 | $1.437.339.062 | $2.188.784.665 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 0.1% | 0.6% | 1.7% | $34.978.004 | $1.381.200.139 | $1.380.943.552 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Cumpărare
|
$89,31 | 0.0% | 2.8% | 0.2% | 1.1% | $155.639.135 | $1.377.764.692 | $1.429.314.645 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.869.275 | $1.369.961.576 | $1.369.961.576 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $391.537 | $1.337.266.424 | $1.337.266.424 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $957.162 | $1.318.060.731 | $1.318.060.731 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,08 | 0.5% | 2.4% | 3.9% | 2.8% | $36.323.795 | $1.308.902.312 | $1.308.902.312 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05438 | 0.4% | 3.6% | 3.1% | 9.1% | $9.181.430 | $1.274.382.536 | $1.276.238.272 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.680.214 | $1.253.707.061 | $1.253.707.061 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,7371 | 0.2% | 2.7% | 8.0% | 11.3% | $61.642.987 | $1.252.161.656 | $1.252.161.939 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,24 | 0.4% | 2.7% | 3.2% | 2.6% | $27.813.313 | $1.246.503.927 | $1.246.503.927 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.040.172 | $1.188.411.190 | $1.188.411.190 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,3257 | 0.1% | 10.7% | 3.4% | 13.1% | $161.970.660 | $1.174.171.312 | $3.259.525.852 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,67 | 0.2% | 0.7% | 1.1% | 1.4% | $5.570.451 | $1.167.126.715 | $1.518.817.419 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.141.280.113 | $1.141.280.113 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.441,61 | 0.0% | 1.3% | 0.1% | 0.8% | $24.122,85 | $1.130.658.612 | $1.130.658.612 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002814 | 0.8% | 2.9% | 1.1% | 69.5% | $74.862.441 | $1.100.933.599 | $2.362.021.849 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052562 | 0.5% | 0.7% | 10.1% | 9.4% | $79.125.155 | $1.079.217.259 | $1.079.217.259 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,91 | 0.1% | 0.5% | 1.0% | 6.0% | $6.377.031 | $1.068.550.677 | $1.068.550.677 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.865.290 | $1.052.199.513 | $1.052.199.513 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3761 | 1.8% | 16.5% | 92.0% | 472.8% | $20.852.282 | $1.018.997.181 | $3.762.716.562 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.641.359 | $998.016.559 | $998.016.559 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,22 | 0.6% | 0.8% | 0.2% | 0.0% | $392.335.945 | $982.435.812 | $982.435.812 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Cumpărare
|
$0,08738 | 0.6% | 1.3% | 2.2% | 1.5% | $3.309.638 | $965.133.355 | $1.484.820.546 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.898,47 | 0.3% | 0.2% | 0.9% | 1.5% | $29.787.007 | $958.911.391 | $1.148.794.835 | 0.83 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,06 | 0.1% | 2.1% | 5.1% | 12.9% | $26.978.143 | $956.036.930 | $956.036.930 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.786.577 | $955.880.203 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.248.070 | $929.248.070 | 1.0 |
|
|
clBTC
CLBTC
|
$64.462,15 | 0.4% | 1.9% | 1.6% | 1.0% | $2,34 | $899.833.421 | $899.833.421 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Cumpărare
|
$6,56 | 0.6% | 0.2% | 2.0% | 1.6% | $2.350.278 | $899.150.135 | $931.928.743 | 0.96 |
|
|
| 73 |
JUST
JST
|
Cumpărare
|
$0,1080 | 0.1% | 1.7% | 8.6% | 10.0% | $27.641.638 | $884.018.937 | $884.018.937 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08108 | 0.3% | 4.4% | 6.0% | 1.0% | $65.859.056 | $867.289.854 | $867.289.854 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
