Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.458.237.851.748
Capitalizare de piață
7.8%
$115.075.654.569
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$69.633,79 | 0.4% | 8.2% | 9.7% | 6.3% | $46.831.729.094 | $1.397.261.568.893 | $1.397.261.568.893 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.266,40 | 0.1% | 18.5% | 20.6% | 18.4% | $29.474.266.848 | $273.524.205.209 | $273.524.559.973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.010.449.266 | $183.004.267.791 | $188.468.358.848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$626,09 | 0.5% | 3.7% | 2.5% | 9.1% | $1.259.692.674 | $83.367.945.542 | $83.367.947.163 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.081.644.410 | $72.455.696.662 | $72.458.626.006 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,11 | 0.4% | 11.7% | 10.8% | 0.3% | $3.007.810.464 | $69.680.144.868 | $111.157.521.252 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$85,25 | 0.3% | 10.9% | 12.8% | 9.1% | $4.620.099.462 | $49.700.259.974 | $53.920.692.888 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3337 | 0.1% | 0.4% | 0.5% | 2.2% | $391.951.513 | $31.674.051.891 | $31.674.279.297 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96.724.078 | $22.490.040.391 | $22.490.040.391 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.264,88 | 0.1% | 18.4% | 20.6% | 18.4% | $42.239.465 | $21.648.336.192 | $21.648.415.945 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,27 | 0.5% | 18.6% | 23.2% | 11.2% | $1.316.805.690 | $15.400.546.164 | $69.221.420.509 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07598 | 0.4% | 7.9% | 8.1% | 4.4% | $850.391.395 | $11.807.965.036 | $13.000.571.305 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.813,58 | 0.1% | 18.5% | 20.6% | 18.6% | $24.956.674 | $10.468.660.448 | $10.468.660.448 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01396 | 0.0% | 6.7% | 9.3% | 1.0% | $33.215.441 | $10.005.190.886 | $16.054.355.661 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.991.009 | $9.731.006.950 | $9.730.057.756 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$561,03 | 0.3% | 11.7% | 14.2% | 2.6% | $530.429.844 | $9.475.642.085 | $9.477.217.052 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $947.429.852 | $9.180.196.280 | $9.180.196.280 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,33 | 0.4% | 1.1% | 2.4% | 4.1% | $304.962 | $8.585.399.138 | $9.194.765.108 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.497,98 | 0.1% | 18.3% | 20.6% | 18.6% | $16.248.093 | $8.403.784.405 | $8.403.784.405 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.627,01 | 0.3% | 8.1% | 9.7% | 6.4% | $298.229.014 | $8.086.086.155 | $8.086.086.155 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$428,40 | 2.3% | 5.2% | 9.7% | 27.8% | $104.556.521 | $8.049.793.335 | $8.049.795.134 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,52 | 0.1% | 11.0% | 21.9% | 22.4% | $716.064.769 | $7.868.000.769 | $10.517.311.963 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$59,88 | 0.3% | 7.8% | 8.9% | 5.3% | $212.806.254 | $7.064.866.668 | $19.078.049.134 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1865 | 0.8% | 7.9% | 3.1% | 9.7% | $471.594.794 | $6.990.326.628 | $8.391.503.580 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.565,74 | 0.4% | 8.1% | 9.7% | 6.3% | $616.434.983 | $6.801.677.359 | $6.801.677.359 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1720 | 0.9% | 11.7% | 7.9% | 8.4% | $170.984.102 | $5.938.181.548 | $8.590.743.470 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.268,69 | 0.0% | 18.6% | 20.6% | 18.7% | $0,00 | $5.448.331.788 | $5.448.331.788 | 1.0 |
|
|||
WETH
WETH
|
$2.264,90 | 0.1% | 18.5% | 20.7% | 18.4% | $888.128.253 | $4.827.653.229 | $4.829.147.480 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.1% | 1.7% | 10.9% | 0.0% | $4.142.143 | $4.689.725.949 | $4.689.725.949 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.2% | 0.3% | $997.767 | $4.684.504.111 | $4.683.268.825 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.121.282 | $4.563.506.051 | $4.563.506.051 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.495,43 | 0.1% | 18.5% | 20.7% | 18.7% | $8.773.919 | $4.529.534.025 | $4.529.560.093 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$211,85 | 0.5% | 4.5% | 1.0% | 4.1% | $489.571.771 | $4.253.250.529 | $4.253.304.813 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.493.543 | $4.081.070.092 | $4.081.070.092 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $251.357.951 | $4.062.944.017 | $4.062.944.017 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.336.359.684 | $4.000.587.261 | $4.000.587.261 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09867 | 2.2% | 8.8% | 1.1% | 20.9% | $11.919.355 | $3.884.372.096 | $3.884.372.096 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 3.3% | 0.8% | 5.5% | $28.731.007 | $3.752.733.172 | $7.114.069.520 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$47,06 | 0.0% | 6.2% | 5.1% | 0.6% | $250.284.980 | $3.647.415.780 | $3.647.543.123 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $638.067.413 | $3.465.714.195 | $3.465.714.195 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $646.851 | $3.125.717.770 | $3.125.717.770 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07117 | 0.0% | 5.8% | 8.1% | 6.4% | $72.578.733 | $3.119.144.422 | $3.558.104.580 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,80 | 0.1% | 7.3% | 6.7% | 2.7% | $326.584.417 | $2.933.417.525 | $3.148.574.370 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7078 | 0.2% | 8.9% | 3.7% | 7.9% | $379.592.538 | $2.882.979.288 | $7.075.612.079 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054754 | 0.3% | 7.8% | 9.0% | 12.1% | $95.543.501 | $2.801.240.520 | $4.753.909.421 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.049.956 | $2.781.327.009 | $2.781.327.009 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
MemeCore
M
|
Cumpărare
|
$1,21 | 0.9% | 5.1% | 10.8% | 1.4% | $6.845.978 | $2.742.257.376 | $6.548.465.637 | 0.42 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.473,94 | 0.4% | 3.4% | 1.3% | 10.9% | $583.591.612 | $2.741.777.893 | $3.166.466.066 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,04987 | 0.3% | 8.5% | 7.2% | 13.1% | $7.351.096 | $2.416.512.905 | $4.925.994.174 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,68 | 0.1% | 12.3% | 3.6% | 0.6% | $307.636.938 | $2.291.913.895 | $3.273.826.104 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,75 | 0.4% | 11.2% | 6.7% | 12.4% | $218.981.686 | $2.283.271.188 | $2.283.271.188 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$103,11 | 0.1% | 0.7% | 4.0% | 25.8% | $40.474.131 | $2.165.506.731 | $2.165.506.731 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.3% | $650.016 | $2.148.100.436 | $2.148.100.436 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$207,00 | 0.4% | 8.9% | 3.6% | 6.2% | $167.081.134 | $1.986.553.737 | $4.346.722.334 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.481,54 | 0.4% | 3.3% | 1.1% | 11.3% | $297.874.156 | $1.967.236.496 | $1.967.236.496 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06124 | 0.7% | 0.7% | 10.5% | 7.4% | $45.026.192 | $1.946.854.495 | $6.126.738.365 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $389.913.996 | $1.815.926.063 | $1.815.926.063 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6337 | 0.1% | 5.1% | 5.0% | 0.5% | $92.486.179 | $1.706.402.231 | $4.949.756.636 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3492 | 0.6% | 9.0% | 5.6% | 2.4% | $101.203.044 | $1.699.536.843 | $3.490.288.433 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 4.1% | $126.805.364 | $1.588.520.814 | $1.588.520.814 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4795 | 1.4% | 10.7% | 3.4% | 11.5% | $25.459.181 | $1.580.849.936 | $2.977.265.325 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051720 | 0.0% | 0.2% | 5.5% | 6.7% | $12.763.900 | $1.544.758.902 | $1.544.758.902 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.711.694 | $1.534.270.758 | $1.534.270.758 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$96,65 | 0.7% | 10.5% | 9.4% | 6.2% | $253.393.897 | $1.490.242.800 | $1.545.994.263 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,22 | 0.1% | 7.1% | 12.4% | 11.8% | $18.989.590 | $1.455.984.294 | $2.216.908.836 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06126 | 0.7% | 9.8% | 16.4% | 0.4% | $15.802.439 | $1.434.610.796 | $1.436.820.366 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,46 | 0.1% | 9.4% | 3.4% | 6.2% | $46.064.966 | $1.421.130.208 | $1.421.130.208 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3340 | 0.1% | 0.3% | 0.5% | 2.3% | $32.820.580 | $1.384.528.546 | $1.384.359.489 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.215.510 | $1.358.764.728 | $1.358.764.728 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,7932 | 0.5% | 5.9% | 3.1% | 4.1% | $107.326.131 | $1.347.489.258 | $1.347.490.911 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $915.111 | $1.337.305.975 | $1.337.305.975 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.688.040 | $1.318.686.170 | $1.318.686.170 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3627 | 0.3% | 14.3% | 9.4% | 5.1% | $277.100.888 | $1.308.103.801 | $3.628.125.886 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,31 | 1.2% | 6.6% | 7.5% | 4.2% | $51.654.484 | $1.286.536.685 | $1.286.536.685 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $215.279.031 | $1.263.065.585 | $1.263.065.585 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,79 | 0.9% | 7.1% | 5.6% | 8.6% | $8.958.858 | $1.255.596.953 | $1.633.946.426 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052927 | 0.7% | 13.2% | 9.1% | 0.5% | $250.527.006 | $1.232.263.863 | $1.232.263.863 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003151 | 2.0% | 1.9% | 14.4% | 55.1% | $159.012.056 | $1.231.370.323 | $2.643.859.515 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$69.639,26 | 0.6% | 7.6% | 9.2% | 6.3% | $140.219 | $1.221.862.533 | $1.221.862.533 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.3% | 2.5% | $0,00 | $1.189.665.949 | $1.189.665.949 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.695.175 | $1.188.241.937 | $1.188.241.937 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.264,90 | 0.1% | 18.5% | 20.7% | 7.2% | $104.166.546 | $1.143.794.518 | $1.370.288.482 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,07 | 0.5% | 3.7% | 2.5% | 9.2% | $411.901.677 | $1.124.589.726 | $1.124.589.726 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3970 | 3.6% | 8.8% | 55.3% | 495.7% | $135.092.029 | $1.083.250.750 | $3.999.977.246 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,61 | 0.8% | 9.4% | 7.0% | 4.1% | $41.349.122 | $1.044.110.033 | $1.044.110.033 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$85,18 | 0.2% | 10.9% | 12.9% | 9.1% | $960.257.262 | $1.043.579.630 | $1.043.579.630 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $663.781 | $1.041.686.026 | $1.041.686.026 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.436,55 | 0.1% | 18.5% | 20.6% | 18.5% | $20.827,35 | $1.028.608.250 | $1.028.608.250 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,31 | 0.1% | 10.9% | 10.9% | 8.9% | $10.430.520 | $1.003.339.409 | $1.039.916.247 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.567.166 | $1.001.209.302 | $1.001.209.302 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09028 | 0.5% | 4.6% | 2.3% | 2.6% | $6.547.160 | $998.958.072 | $1.536.858.572 | 0.65 |
|
|
clBTC
CLBTC
|
$70.168,53 | 0.0% | 8.4% | 8.6% | 6.9% | $62,34 | $979.293.419 | $979.293.419 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,72 | 0.3% | 18.7% | 24.4% | 11.6% | $7.176.562 | $967.063.218 | $967.063.218 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.9% | 1.3% | 2.5% | $0,00 | $939.161.068 | $939.161.068 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Cumpărare
|
$0,09381 | 0.5% | 14.1% | 8.4% | 13.5% | $142.399.958 | $921.765.894 | $1.406.828.710 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.746.982 | $914.746.982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08173 | 0.3% | 0.6% | 9.5% | 1.7% | $43.295.428 | $874.239.638 | $874.239.638 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
