Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.276.380.892.793
Capitalizare de piață
2.5%
$49.649.794.855
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.378,51 | 0.4% | 2.5% | 0.9% | 0.4% | $21.571.413.868 | $1.292.210.705.938 | $1.292.210.705.938 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.908,43 | 0.5% | 2.0% | 2.1% | 2.6% | $6.847.558.824 | $230.315.926.267 | $230.315.926.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.813.802.999 | $182.992.559.295 | $188.455.469.495 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$604,85 | 0.2% | 0.6% | 1.1% | 6.2% | $531.821.012 | $80.545.449.548 | $80.545.449.113 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.217.877.665 | $71.860.057.753 | $71.859.134.849 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,00 | 0.3% | 0.8% | 0.8% | 8.3% | $822.370.394 | $62.699.195.519 | $100.021.134.739 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,86 | 0.4% | 1.9% | 0.2% | 0.6% | $1.276.098.867 | $44.217.613.892 | $47.972.024.536 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3311 | 0.0% | 0.0% | 0.2% | 1.6% | $334.198.123 | $31.424.866.829 | $31.425.059.552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.938.419 | $21.534.080.564 | $21.534.080.564 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,12 | 0.5% | 2.1% | 2.0% | 2.7% | $7.378.649 | $18.185.932.455 | $18.185.932.826 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,55 | 0.5% | 3.7% | 7.8% | 1.8% | $285.015.185 | $13.247.190.525 | $59.542.651.028 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07019 | 0.3% | 1.1% | 0.9% | 2.9% | $278.266.280 | $10.917.616.715 | $10.917.776.055 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.727.861 | $9.792.565.355 | $9.792.565.355 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01312 | 0.2% | 0.9% | 1.9% | 11.3% | $29.370.233 | $9.398.919.894 | $15.081.549.221 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $885.935.374 | $9.178.212.368 | $9.178.212.368 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.369,67 | 0.5% | 2.0% | 2.1% | 2.9% | $4.213.571 | $8.833.456.538 | $8.833.628.780 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,40 | 0.2% | 0.8% | 2.6% | 4.1% | $314.774 | $8.647.951.701 | $9.261.618.814 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$511,66 | 0.5% | 5.5% | 3.8% | 8.3% | $257.969.967 | $8.636.282.788 | $8.638.101.560 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$414,30 | 0.1% | 0.9% | 4.8% | 23.8% | $83.797.683 | $7.785.954.313 | $7.785.956.799 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.383,78 | 0.4% | 2.5% | 0.8% | 0.4% | $100.313.501 | $7.477.309.180 | $7.477.309.180 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,49 | 0.6% | 1.7% | 14.9% | 14.1% | $242.241.033 | $7.103.246.581 | $9.495.049.942 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.103,91 | 0.5% | 2.0% | 2.1% | 2.8% | $15.151.165 | $7.082.463.581 | $7.082.463.581 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,58 | 0.3% | 2.1% | 0.8% | 1.1% | $45.549.869 | $6.558.857.698 | $17.711.616.552 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1740 | 0.4% | 0.8% | 9.3% | 4.2% | $192.430.371 | $6.524.415.816 | $7.832.203.213 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.345,96 | 0.4% | 2.5% | 0.8% | 0.5% | $290.158.841 | $6.291.215.565 | $6.291.215.565 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1575 | 0.5% | 0.8% | 2.0% | 16.1% | $76.200.222 | $5.441.539.880 | $7.876.845.774 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.1% | 2.1% | 7.5% | 0.0% | $4.511.214 | $4.743.172.478 | $4.743.172.478 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $872.846 | $4.730.421.721 | $4.430.430.313 | 1.07 |
|
|||
Aave v3 WETH
AWETH
|
$1.910,43 | 0.5% | 2.4% | 1.9% | 2.9% | $0,00 | $4.607.079.728 | $4.607.221.598 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.822.133 | $4.566.966.685 | $4.562.410.671 | 1.0 |
|
|
WETH
WETH
|
$1.908,97 | 0.5% | 2.0% | 2.0% | 2.6% | $289.456.782 | $4.246.958.201 | $4.246.822.100 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$204,78 | 0.5% | 1.0% | 3.7% | 6.7% | $141.362.638 | $4.111.579.192 | $4.111.634.870 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.591.238 | $4.060.426.047 | $4.060.426.047 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $701.391.221 | $4.000.664.661 | $4.000.664.661 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.873.405 | $3.964.830.324 | $3.965.890.528 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.103,04 | 0.5% | 1.7% | 2.1% | 2.9% | $4.417.976 | $3.766.426.603 | $3.766.426.603 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.7% | 0.3% | 10.3% | $13.756.415 | $3.663.020.173 | $6.945.408.358 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1206 | 0.2% | 96.6% | 8.3% | 26.9% | $126,45 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09085 | 0.7% | 5.4% | 6.2% | 27.4% | $7.810.397 | $3.577.352.505 | $3.577.352.505 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.510.668 | $3.470.971.516 | $3.471.121.507 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,54 | 0.3% | 0.9% | 1.3% | 5.2% | $146.144.688 | $3.452.169.045 | $3.452.192.150 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.0% | 2.0% | 0.8% | $1.012.621 | $3.140.074.334 | $3.140.074.334 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06593 | 0.3% | 1.8% | 2.4% | 1.5% | $39.914.670 | $2.890.531.058 | $3.297.318.240 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.101.165 | $2.772.701.661 | $2.772.701.661 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,35 | 0.5% | 0.3% | 1.1% | 3.7% | $127.474.880 | $2.744.620.891 | $2.945.930.103 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6732 | 0.4% | 0.5% | 1.3% | 9.3% | $108.713.054 | $2.742.949.199 | $6.731.940.310 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.408,06 | 0.3% | 0.9% | 0.6% | 9.8% | $192.818.991 | $2.701.382.445 | $3.119.813.558 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054469 | 0.2% | 0.9% | 1.2% | 7.9% | $51.869.945 | $2.633.829.285 | $4.469.800.280 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04700 | 0.1% | 0.5% | 0.2% | 21.2% | $3.202.278 | $2.279.449.591 | $4.646.814.363 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1.551.461 | $2.143.535.864 | $2.143.535.864 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,64 | 0.4% | 2.6% | 2.7% | 15.2% | $113.889.146 | $2.136.366.250 | $2.136.366.264 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Cumpărare
|
$97,55 | 0.2% | 4.8% | 4.3% | 21.8% | $36.943.108 | $2.048.276.049 | $2.048.276.049 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,28 | 0.5% | 0.2% | 16.7% | 7.7% | $131.665.359 | $2.046.863.961 | $2.923.602.421 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.422,36 | 0.3% | 0.8% | 0.6% | 10.2% | $120.218.731 | $1.932.368.948 | $1.932.368.948 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06060 | 0.1% | 1.4% | 10.6% | 6.4% | $34.258.876 | $1.925.191.843 | $6.058.590.520 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$196,01 | 0.4% | 0.1% | 1.2% | 0.2% | $69.270.572 | $1.881.302.261 | $4.116.424.541 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.801.028 | $1.763.515.971 | $1.763.515.971 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,3340 | 1.0% | 2.0% | 0.6% | 3.4% | $67.385.490 | $1.626.644.668 | $3.340.591.934 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6005 | 0.1% | 0.3% | 0.1% | 3.2% | $68.093.217 | $1.617.692.380 | $4.692.436.196 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051779 | 0.1% | 0.2% | 1.9% | 2.7% | $69.778.145 | $1.597.564.051 | $1.597.564.051 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $139.709.711 | $1.588.473.600 | $1.588.473.600 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Cumpărare
|
$1,15 | 0.3% | 0.4% | 4.8% | 7.6% | $5.515.876 | $1.530.558.229 | $6.188.212.971 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.451.225 | $1.521.063.338 | $1.522.191.454 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,4411 | 0.1% | 2.2% | 1.4% | 4.6% | $16.435.861 | $1.456.626.056 | $2.743.310.513 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,13 | 0.5% | 6.2% | 10.4% | 4.7% | $24.418.173 | $1.398.338.331 | $2.129.667.356 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.642.236 | $1.380.196.965 | $1.380.198.241 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.0% | 0.1% | 1.6% | $32.412.704 | $1.379.210.370 | $1.379.210.211 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Cumpărare
|
$89,03 | 0.6% | 3.8% | 0.0% | 0.9% | $150.381.399 | $1.373.172.313 | $1.424.557.740 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,77 | 0.4% | 0.8% | 1.4% | 1.9% | $33.219.497 | $1.354.701.289 | $1.354.705.652 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $318.010 | $1.337.240.330 | $1.337.240.330 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.168.907 | $1.317.959.774 | $1.317.959.774 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,7603 | 0.4% | 0.7% | 5.6% | 9.0% | $43.598.022 | $1.291.377.775 | $1.291.380.686 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,28 | 0.1% | 0.5% | 0.7% | 3.4% | $27.305.165 | $1.267.356.483 | $1.267.356.483 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05395 | 0.1% | 1.6% | 2.6% | 13.6% | $6.687.884 | $1.263.804.105 | $1.265.611.728 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $96.515.106 | $1.249.263.294 | $1.249.263.294 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3380 | 0.2% | 3.6% | 1.7% | 8.6% | $149.881.014 | $1.216.774.291 | $3.379.116.601 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.016.019 | $1.188.538.932 | $1.188.538.932 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,68 | 0.2% | 1.4% | 2.8% | 1.2% | $6.257.415 | $1.173.579.107 | $1.527.214.113 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1.141.749.668 | $1.141.749.668 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.052,97 | 0.5% | 2.2% | 0.5% | 0.8% | $18.366,89 | $1.123.843.895 | $1.123.843.895 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052584 | 0.1% | 0.5% | 9.9% | 6.4% | $77.424.626 | $1.087.285.929 | $1.087.285.929 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002769 | 0.1% | 2.3% | 2.2% | 64.9% | $106.968.643 | $1.084.022.952 | $2.325.399.640 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,58 | 0.0% | 0.6% | 1.1% | 6.2% | $240.656.761 | $1.073.730.599 | $1.073.552.644 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $8.336.865 | $1.053.383.208 | $1.052.808.715 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.630.394 | $998.932.657 | $998.932.657 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,84 | 0.4% | 2.0% | 0.1% | 0.5% | $414.779.504 | $976.590.441 | $976.590.441 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,18 | 0.2% | 1.7% | 3.1% | 11.6% | $24.685.267 | $975.777.075 | $975.777.075 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,97 | 0.5% | 2.0% | 2.0% | 17.1% | $30.619.631 | $964.040.347 | $1.154.939.426 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,3520 | 0.7% | 7.2% | 84.4% | 472.7% | $42.827.442 | $953.146.117 | $3.519.557.020 | 0.27 |
|
||
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,08614 | 0.1% | 1.0% | 0.2% | 0.9% | $4.323.724 | $951.436.137 | $1.463.747.903 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.680.824 | $950.682.613 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $928.720.352 | $928.720.352 | 1.0 |
|
|
clBTC
CLBTC
|
$64.591,79 | 0.2% | 2.4% | 1.5% | 0.6% | $5,74 | $901.459.703 | $901.459.703 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,50 | 0.1% | 0.8% | 1.7% | 2.2% | $2.671.906 | $891.818.188 | $924.329.509 | 0.96 |
|
|
| 72 |
JUST
JST
|
Cumpărare
|
$0,1067 | 0.5% | 1.3% | 5.6% | 8.8% | $22.676.160 | $874.168.605 | $874.168.605 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,49 | 0.5% | 1.9% | 2.1% | 2.8% | $11,35 | $867.483.267 | $867.483.267 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08001 | 0.1% | 6.8% | 4.0% | 1.3% | $57.142.571 | $856.048.368 | $856.094.819 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
