Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.703.697.083.453
Capitalizare de piață
1.0%
$93.474.667.394
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.432,32 | 0.2% | 0.7% | 2.7% | 19.1% | $30.620.318.395 | $1.535.042.967.673 | $1.535.044.190.481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.439,85 | 0.2% | 1.4% | 1.7% | 28.8% | $16.139.593.946 | $297.754.170.229 | $297.754.170.229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.098.386.816 | $183.286.382.738 | $188.748.673.440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$725,28 | 0.1% | 1.4% | 0.3% | 20.2% | $990.634.503 | $96.574.284.634 | $96.574.285.990 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,30 | 0.5% | 0.3% | 6.6% | 30.7% | $3.624.909.807 | $81.740.119.840 | $129.976.772.338 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.416.263.138 | $73.659.893.138 | $73.675.673.953 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,70 | 0.2% | 2.6% | 2.4% | 31.7% | $3.426.243.234 | $58.539.250.006 | $63.223.933.873 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3354 | 0.0% | 0.3% | 1.5% | 1.2% | $371.353.664 | $31.845.922.986 | $31.846.314.242 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,09 | 0.1% | 1.4% | 1.7% | 28.8% | $13.409.075 | $23.661.213.697 | $23.661.373.764 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.163.884 | $23.268.768.694 | $23.268.768.694 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.352,84 | 0.4% | 17.0% | 9.5% | 166.3% | $2.564.901.904 | $22.916.919.669 | $22.921.045.203 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$79,13 | 0.6% | 2.5% | 5.8% | 33.9% | $913.716.240 | $17.600.343.566 | $75.585.780.014 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08094 | 0.2% | 1.0% | 5.9% | 16.0% | $707.467.239 | $12.621.774.990 | $13.893.452.637 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.035,07 | 0.2% | 1.4% | 1.7% | 29.0% | $3.349.625 | $11.338.750.684 | $11.338.750.684 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $222.133.717 | $9.564.239.814 | $9.564.239.814 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$495,25 | 1.5% | 2.0% | 4.1% | 19.0% | $112.674.190 | $9.311.135.345 | $9.311.158.517 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$78,65 | 0.2% | 0.8% | 3.0% | 42.0% | $151.434.957 | $9.268.753.150 | $23.079.651.002 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $899.150.402 | $9.177.170.651 | $9.177.170.651 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01288 | 0.2% | 8.1% | 21.3% | 1.4% | $30.575.535 | $9.138.302.150 | $14.719.658.963 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.695,24 | 0.2% | 1.4% | 1.7% | 29.0% | $2.888.599 | $9.071.830.600 | $9.071.830.600 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.393,87 | 0.2% | 0.7% | 2.6% | 19.1% | $143.625.858 | $8.871.006.702 | $8.871.006.702 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,16 | 0.4% | 2.4% | 6.0% | 18.2% | $444.300.549 | $8.344.029.296 | $11.153.628.694 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,94 | 0.1% | 0.8% | 2.8% | 5.3% | $133.728 | $8.223.487.555 | $8.807.996.566 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.399,36 | 0.2% | 0.7% | 2.7% | 19.1% | $340.993.638 | $7.594.248.214 | $7.594.248.214 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1977 | 0.9% | 1.0% | 7.8% | 14.3% | $419.930.371 | $7.416.639.124 | $8.894.529.825 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1828 | 0.3% | 3.9% | 0.9% | 17.9% | $263.505.584 | $6.368.694.208 | $9.138.929.609 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.437,29 | 0.1% | 1.5% | 1.7% | 28.6% | $0,00 | $5.648.907.678 | $5.650.014.393 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,92 | 0.1% | 1.4% | 1.6% | 29.1% | $1.413.494 | $5.300.487.987 | $5.300.487.987 | 1.0 |
|
|||
WETH
WETH
|
$2.440,64 | 0.2% | 1.5% | 1.6% | 28.8% | $378.004.221 | $5.176.719.522 | $5.177.046.057 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.734.376 | $4.725.964.635 | $4.725.964.635 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319.992.564 | $4.575.064.701 | $4.575.064.701 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.6% | 0.2% | 3.1% | 31.0% | $182.826.480 | $4.466.193.658 | $4.466.193.658 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$221,19 | 0.3% | 0.6% | 11.9% | 8.9% | $125.879.632 | $4.443.595.217 | $4.443.651.895 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.295.281 | $4.386.242.909 | $4.386.257.862 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.395.062 | $4.342.616.222 | $4.342.616.222 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Cumpărare
|
$6,77 | 0.4% | 6.4% | 10.8% | 107.9% | $782.616.585 | $4.203.767.906 | $6.025.856.866 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$52,36 | 0.9% | 2.4% | 1.0% | 18.4% | $256.744.979 | $4.063.696.857 | $4.063.842.147 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $129.536.409 | $4.060.276.412 | $4.060.276.412 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Cumpărare
|
$0,09899 | 0.7% | 7.8% | 5.0% | 8.2% | $18.442.807 | $3.915.371.294 | $3.915.371.294 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 0.2% | 4.5% | 0.5% | $32.098.889 | $3.682.288.663 | $6.916.897.329 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,69 | 1.3% | 14.7% | 7.9% | 63.4% | $694.399.849 | $3.518.867.423 | $3.518.867.518 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,52 | 0.2% | 2.5% | 4.4% | 18.6% | $286.214.218 | $3.328.349.256 | $3.528.783.452 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4441 | 0.0% | 0.0% | 0.4% | 5.6% | $1.997.198 | $3.301.091.374 | $3.301.091.374 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.123.290.873 | $3.266.121.117 | $3.266.121.117 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,07393 | 0.6% | 0.8% | 4.2% | 12.5% | $73.386.786 | $3.240.309.832 | $3.696.320.784 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7227 | 0.6% | 4.5% | 6.3% | 12.2% | $516.005.541 | $2.960.323.232 | $7.226.403.974 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055004 | 0.4% | 1.8% | 4.6% | 14.4% | $90.590.818 | $2.948.244.733 | $2.949.529.918 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05845 | 0.2% | 5.3% | 0.7% | 26.4% | $9.131.515 | $2.906.110.552 | $5.781.449.940 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $82.373.324 | $2.813.747.561 | $2.819.360.132 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.307,55 | 0.2% | 0.4% | 2.6% | 1.6% | $329.155.744 | $2.682.641.175 | $3.048.425.431 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$225,02 | 0.6% | 3.4% | 11.9% | 17.1% | $181.640.302 | $2.551.111.970 | $4.724.428.939 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Cumpărare
|
$1,12 | 0.4% | 1.1% | 8.8% | 2.6% | $636.482 | $2.541.302.632 | $6.052.426.465 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$111,71 | 0.2% | 0.7% | 1.5% | 14.6% | $18.966.233 | $2.345.866.040 | $2.345.866.040 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346.073.997 | $2.344.332.756 | $2.344.332.756 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.4% | $3.384.882 | $2.210.069.604 | $2.210.069.604 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7317 | 0.8% | 7.6% | 0.3% | 21.6% | $116.789.338 | $1.978.438.313 | $5.709.786.888 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,80 | 0.6% | 1.4% | 2.1% | 0.0% | $10.383,50 | $1.964.497.530 | $1.964.497.530 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7160 | 1.2% | 7.8% | 57.9% | 100.9% | $9.218.433 | $1.938.822.233 | $7.159.233.276 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Cumpărare
|
$122,80 | 0.6% | 1.4% | 2.1% | 38.9% | $296.762.703 | $1.894.131.817 | $1.964.386.215 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.309,15 | 0.2% | 0.5% | 2.7% | 1.8% | $230.756.292 | $1.872.110.668 | $1.872.110.668 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05882 | 0.2% | 3.2% | 3.4% | 2.1% | $32.876.968 | $1.869.462.687 | $5.882.997.932 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,5589 | 0.0% | 2.5% | 6.7% | 26.6% | $25.995.984 | $1.845.595.629 | $3.475.869.369 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003888 | 1.6% | 10.3% | 3.8% | 38.4% | $178.411.514 | $1.819.621.416 | $3.240.454.863 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,01 | 0.4% | 5.9% | 8.7% | 37.1% | $230.453.427 | $1.722.449.962 | $1.722.458.867 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Cumpărare
|
$0,3519 | 0.7% | 7.2% | 2.3% | 6.7% | $141.824.779 | $1.713.775.154 | $3.519.529.229 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.276.338 | $1.588.313.744 | $1.588.313.744 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,22 | 0.5% | 2.6% | 12.1% | 18.1% | $32.709.760 | $1.537.731.689 | $1.537.731.689 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Cumpărare
|
$0,1515 | 0.9% | 8.1% | 0.1% | 84.3% | $385.384.531 | $1.529.848.778 | $2.273.107.610 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $3.705.466 | $1.516.416.414 | $1.517.048.255 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051675 | 0.0% | 0.9% | 0.7% | 5.4% | $12.451.922 | $1.504.932.555 | $1.504.932.555 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,14 | 0.3% | 3.0% | 8.1% | 1.0% | $22.974.491 | $1.498.115.954 | $2.144.001.681 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053458 | 0.2% | 2.3% | 0.5% | 35.4% | $207.489.880 | $1.455.054.053 | $1.455.054.053 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,56 | 0.3% | 2.0% | 7.4% | 13.0% | $35.563.683 | $1.426.515.094 | $1.426.515.105 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.3% | 35.9% | 1.2% | $23.624.640 | $1.387.775.040 | $1.387.776.050 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.178.150 | $1.382.506.120 | $1.382.506.120 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $222.714.334 | $1.377.386.662 | $1.377.386.662 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.3% | 0.6% | $0,00 | $1.372.793.707 | $1.372.793.707 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.494,38 | 0.0% | 0.7% | 2.4% | 18.6% | $127.892 | $1.342.125.254 | $1.342.125.254 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.4% | 0.0% | $499.190 | $1.338.768.656 | $1.338.768.656 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Cumpărare
|
$0,3715 | 0.2% | 2.2% | 10.9% | 16.1% | $210.437.128 | $1.336.389.761 | $3.715.097.966 | 0.36 |
|
|
| 65 |
Sky
SKY
|
Cumpărare
|
$0,05702 | 0.6% | 5.8% | 6.2% | 4.7% | $20.251.183 | $1.335.656.204 | $1.337.755.722 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.2% | 0.9% | 2.7% | 14.1% | $11.580.835 | $1.334.198.981 | $1.736.233.630 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.202.382 | $1.318.724.937 | $1.318.724.937 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.770.691 | $1.315.550.932 | $1.316.166.954 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,62 | 0.2% | 2.6% | 2.4% | 31.7% | $246.547.865 | $1.270.846.195 | $1.269.677.624 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.440,64 | 0.2% | 1.5% | 1.6% | 28.8% | $42.055.205 | $1.232.504.773 | $1.476.565.124 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Cumpărare
|
$24,86 | 0.1% | 14.1% | 4.8% | 84.9% | $65.194.370 | $1.194.242.561 | $2.013.202.871 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,77 | 1.0% | 14.3% | 3.4% | 107.3% | $98.789.760 | $1.192.657.103 | $4.770.628.413 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,43 | 0.4% | 2.7% | 6.6% | 22.8% | $50.899.039 | $1.175.233.792 | $1.175.233.792 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,94 | 0.0% | 1.4% | 0.2% | 19.9% | $331.262.688 | $1.147.738.844 | $1.147.738.844 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1667 | 0.6% | 7.7% | 9.7% | 124.1% | $529.717.659 | $1.112.627.307 | $1.666.089.632 | 0.67 |
|
|
clBTC
CLBTC
|
$77.025,11 | 0.0% | 0.6% | 3.4% | 19.8% | $56,84 | $1.074.974.406 | $1.074.974.406 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.629,00 | 0.2% | 1.4% | 1.3% | 28.9% | $1.667,80 | $1.043.810.670 | $1.043.810.670 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,69 | 0.1% | 2.5% | 2.2% | 32.2% | $2.211.226 | $1.031.640.219 | $1.031.640.219 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,69 | 0.2% | 2.6% | 2.3% | 32.2% | $26.284.509 | $1.029.544.657 | $1.029.568.754 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09597 | 0.1% | 4.7% | 1.5% | 21.0% | $128.567.814 | $1.028.635.078 | $1.028.579.283 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.651.902 | $1.014.878.935 | $1.014.878.935 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,32 | 0.0% | 2.6% | 1.3% | 39.2% | $3.645.579 | $994.422.425 | $1.108.675.075 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
