Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.301.658.080.837
Capitalizare de piață
0.6%
$88.566.510.547
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.509,08 | 0.5% | 1.0% | 3.0% | 16.4% | $33.396.245.737 | $1.293.153.288.838 | $1.293.153.288.838 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.749,81 | 0.4% | 1.1% | 5.8% | 18.1% | $14.961.314.056 | $211.158.066.869 | $211.158.066.869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56.586.594.247 | $186.283.969.999 | $191.745.404.187 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$591,18 | 0.3% | 1.8% | 0.7% | 8.2% | $990.144.173 | $79.704.181.704 | $79.704.180.361 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.047.434.337 | $74.660.039.193 | $74.659.246.085 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,18 | 0.1% | 2.0% | 5.8% | 14.8% | $1.995.798.592 | $73.128.679.383 | $117.830.122.802 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$71,86 | 0.3% | 1.2% | 10.4% | 15.7% | $2.685.958.512 | $41.691.683.369 | $45.168.793.034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3209 | 0.1% | 0.8% | 0.3% | 10.0% | $603.953.726 | $30.428.720.217 | $30.429.059.394 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54.398.606 | $19.323.006.866 | $19.323.006.866 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$72,15 | 1.5% | 1.3% | 29.5% | 51.5% | $1.365.701.263 | $16.030.259.108 | $68.842.953.773 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.747,81 | 0.3% | 1.1% | 5.7% | 18.2% | $30.609.529 | $15.727.675.642 | $15.727.675.642 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08500 | 0.1% | 1.7% | 0.3% | 18.4% | $596.965.465 | $13.149.225.500 | $14.484.641.816 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $118.803.883 | $10.258.067.182 | $10.259.845.594 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $950.121.360 | $9.174.758.726 | $9.174.758.726 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01458 | 0.0% | 3.5% | 9.3% | 96.7% | $41.468.288 | $9.077.777.044 | $16.763.723.819 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,65 | 0.2% | 0.3% | 1.3% | 4.2% | $184.583 | $8.843.378.786 | $9.466.743.183 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,2404 | 1.9% | 9.5% | 26.3% | 63.5% | $658.021.145 | $8.118.448.209 | $12.013.471.409 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Cumpărare
|
$471,17 | 0.5% | 6.8% | 11.3% | 17.2% | $620.542.136 | $7.903.027.635 | $7.903.237.448 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.163,55 | 0.3% | 1.2% | 6.0% | 17.9% | $18.527.278 | $7.744.035.056 | $7.744.264.198 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.451,22 | 0.5% | 1.0% | 3.1% | 16.1% | $126.468.078 | $7.483.832.808 | $7.483.832.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.920,91 | 0.2% | 1.5% | 5.9% | 18.0% | $3.198.807 | $6.462.795.681 | $6.462.795.681 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Cumpărare
|
$0,1653 | 0.8% | 3.1% | 1.5% | 8.7% | $9.291.251 | $6.411.884.936 | $6.411.884.936 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,28 | 0.4% | 0.4% | 3.3% | 6.4% | $92.316.399 | $6.299.607.521 | $15.671.542.337 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1672 | 0.5% | 1.4% | 0.4% | 33.8% | $491.973.923 | $6.218.519.802 | $7.521.186.417 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$330,83 | 0.2% | 5.4% | 2.2% | 15.1% | $140.456.141 | $6.214.337.364 | $6.214.343.721 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.117.841 | $5.879.026.016 | $5.879.026.016 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$8,04 | 0.4% | 2.0% | 3.6% | 17.6% | $240.598.243 | $5.848.178.627 | $8.043.156.189 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.522,39 | 0.5% | 1.2% | 2.8% | 16.2% | $420.659.056 | $5.514.890.618 | $5.514.890.618 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,52 | 5.7% | 22.0% | 111.3% | 239.0% | $40.086.391 | $4.849.295.227 | $15.515.617.425 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.314.048.885 | $4.651.672.166 | $4.651.672.166 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $102.688.733 | $4.504.597.988 | $4.504.597.988 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.2% | 0.0% | 0.7% | 19.1% | $71.467.853 | $4.444.379.971 | $8.601.330.589 | 0.52 |
|
||
WETH
WETH
|
$1.748,81 | 0.4% | 1.2% | 5.8% | 18.1% | $240.349.751 | $4.366.331.665 | $4.355.429.410 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$210,11 | 0.4% | 1.8% | 5.0% | 45.1% | $125.397.830 | $4.212.511.305 | $4.212.511.305 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182.699.353 | $4.166.082.556 | $4.169.853.595 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $174.651.858 | $4.060.470.804 | $4.060.470.804 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.746,85 | 0.2% | 1.5% | 5.7% | 18.1% | $1.200.457 | $3.932.107.728 | $3.932.107.728 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$2,94 | 0.7% | 4.1% | 0.6% | 13.0% | $10.593.227 | $3.869.104.143 | $15.844.245.716 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08074 | 0.7% | 0.5% | 2.3% | 10.7% | $86.177.657 | $3.509.269.010 | $4.036.123.289 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$44,49 | 0.1% | 2.1% | 4.6% | 18.2% | $199.763.167 | $3.438.930.000 | $3.439.022.603 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.918,05 | 0.3% | 1.1% | 6.0% | 18.1% | $6.397.538 | $3.130.279.143 | $3.130.279.143 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7542 | 0.1% | 4.8% | 1.0% | 31.0% | $418.835.843 | $3.038.289.549 | $7.540.682.822 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,23 | 1.0% | 2.4% | 8.4% | 34.3% | $426.731.553 | $2.895.825.407 | $2.895.825.454 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,68 | 0.4% | 2.6% | 1.7% | 28.0% | $217.435.859 | $2.883.656.743 | $3.095.163.793 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054893 | 0.1% | 1.1% | 4.3% | 15.3% | $62.650.755 | $2.882.649.524 | $2.883.905.111 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $97.090.874 | $2.767.738.517 | $2.767.738.517 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $131.895.223 | $2.750.003.615 | $2.750.139.428 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05928 | 0.3% | 0.5% | 1.0% | 15.2% | $9.210.938 | $2.727.645.962 | $5.851.123.563 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.264,54 | 0.3% | 0.8% | 4.4% | 6.2% | $462.797.818 | $2.613.350.677 | $3.018.146.094 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$242,70 | 0.0% | 4.2% | 16.7% | 8.0% | $241.283.231 | $2.331.962.208 | $5.102.500.890 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6315 | 1.8% | 6.3% | 34.4% | 154.2% | $1.168.293.602 | $2.154.511.491 | $6.320.202.432 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.5% | 1.0% | $542.205 | $2.149.102.006 | $2.149.102.006 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06203 | 0.7% | 2.9% | 6.3% | 1.2% | $33.925.518 | $1.971.700.980 | $6.205.381.025 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.276,08 | 0.4% | 0.8% | 4.5% | 5.8% | $182.802.970 | $1.943.136.712 | $1.943.136.712 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Cumpărare
|
$3,12 | 0.3% | 12.1% | 25.5% | 11.6% | $663.237.829 | $1.942.741.842 | $2.793.127.474 | 0.7 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6791 | 0.9% | 2.6% | 7.8% | 3.2% | $597.758.577 | $1.818.155.812 | $5.312.151.650 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5415 | 0.0% | 3.5% | 1.1% | 14.2% | $30.608.612 | $1.788.749.954 | $3.368.810.088 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3672 | 1.2% | 0.4% | 5.9% | 5.1% | $133.132.779 | $1.787.868.824 | $3.671.693.203 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.3% | $14.468.639 | $1.708.472.253 | $1.705.966.286 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9854 | 0.1% | 2.9% | 4.2% | 21.2% | $112.572.572 | $1.664.452.251 | $1.664.458.454 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.196.311 | $1.647.808.265 | $1.647.808.265 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$71,88 | 0.5% | 0.9% | 10.6% | 15.7% | $453.229.145 | $1.610.307.868 | $1.610.307.868 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.943.496 | $1.588.627.681 | $1.588.627.681 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051720 | 0.1% | 1.2% | 0.6% | 13.5% | $8.819.747 | $1.557.329.871 | $1.557.329.871 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$73,42 | 0.0% | 2.3% | 3.2% | 10.1% | $14.392.460 | $1.541.902.493 | $1.541.902.493 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,44 | 0.0% | 4.5% | 16.6% | 7.8% | $39.689.612 | $1.473.539.931 | $1.473.539.931 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.0% | 0.3% | $1.296.876 | $1.459.411.005 | $1.459.411.005 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1312 | 0.1% | 1.7% | 4.4% | 14.2% | $11.816.586 | $1.415.696.614 | $2.177.994.790 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $60.764.642 | $1.368.818.123 | $1.371.025.685 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.0% | 0.8% | 0.3% | 10.0% | $41.277.134 | $1.352.078.505 | $1.352.078.505 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05727 | 0.2% | 0.5% | 0.9% | 18.0% | $13.917.006 | $1.333.755.045 | $1.343.859.517 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.175.510 | $1.318.634.795 | $1.318.634.795 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,01 | 0.8% | 4.6% | 1.7% | 14.7% | $15.113.285 | $1.297.194.184 | $2.005.849.965 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.621.614 | $1.295.147.391 | $1.296.396.676 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,30 | 0.2% | 5.0% | 1.1% | 10.8% | $62.358.165 | $1.272.432.987 | $1.272.432.987 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,80 | 0.1% | 0.8% | 1.9% | 10.9% | $12.828.925 | $1.259.682.749 | $1.644.680.813 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052911 | 0.6% | 1.2% | 5.8% | 21.2% | $181.849.565 | $1.222.865.358 | $1.222.865.358 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.750.521 | $1.175.699.939 | $1.175.699.939 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Cumpărare
|
$74,61 | 0.0% | 1.7% | 17.9% | 16.4% | $198.010.790 | $1.132.594.566 | $1.193.782.494 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.460,74 | 0.7% | 0.8% | 2.7% | 16.0% | $281.513 | $1.130.939.713 | $1.130.939.713 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,18 | 0.2% | 2.3% | 1.4% | 19.8% | $34.939.542 | $1.123.787.166 | $1.123.787.166 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,69 | 1.8% | 1.1% | 30.0% | 51.0% | $3.809.593 | $1.080.602.398 | $1.080.602.398 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,27 | 0.3% | 1.8% | 1.0% | 8.4% | $225.706.875 | $1.029.176.804 | $1.029.176.804 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$70,44 | 0.2% | 0.6% | 9.6% | 6.0% | $7.978.300 | $1.024.377.625 | $1.029.189.327 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.567.491 | $1.010.204.275 | $1.010.204.275 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.863,38 | 0.3% | 1.9% | 5.3% | 18.4% | $722.187 | $1.005.825.595 | $1.005.825.595 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.869.229 | $978.869.229 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,26 | 0.5% | 0.7% | 9.3% | 10.0% | $2.543.075 | $977.528.765 | $1.031.975.051 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,86 | 0.4% | 5.5% | 0.1% | 9.6% | $40.786.188 | $957.895.807 | $957.895.807 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.1% | 0.8% | 0.3% | 1.0% | $0,00 | $935.416.920 | $935.416.920 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.306.776 | $915.830.389 | $915.830.389 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,09562 | 1.1% | 12.4% | 28.0% | 10.1% | $294.885.486 | $888.042.275 | $1.433.289.482 | 0.62 |
|
|
| 73 |
Render
RENDER
|
Cumpărare
|
$1,71 | 0.1% | 0.4% | 8.8% | 7.1% | $54.203.899 | $886.920.330 | $912.155.106 | 0.97 |
|
|
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,09909 | 1.3% | 2.1% | 11.4% | 9.6% | $42.363.981 | $884.433.096 | $884.446.802 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.749,34 | 0.4% | 1.2% | 5.9% | 18.2% | $47.230.992 | $882.776.275 | $882.776.275 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
