Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.134.638.299.141
Capitalizare de piață
0.6%
$81.195.775.549
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$58.856,09 | 0.2% | 1.2% | 6.4% | 19.6% | $35.296.567.650 | $1.180.092.415.934 | $1.180.092.415.934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.586,93 | 0.2% | 0.0% | 4.6% | 20.4% | $9.673.470.281 | $191.517.174.751 | $191.517.174.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $53.258.732.731 | $184.384.140.806 | $189.842.672.513 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$549,95 | 0.2% | 0.7% | 4.7% | 22.2% | $690.556.494 | $74.119.942.433 | $74.119.941.861 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.653.964.403 | $73.384.816.916 | $73.402.141.080 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.2% | 0.1% | 5.2% | 20.7% | $1.570.505.459 | $65.190.976.780 | $104.723.712.336 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$74,82 | 0.0% | 0.6% | 7.8% | 8.8% | $2.847.121.941 | $43.461.569.524 | $47.095.033.066 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3160 | 0.3% | 1.1% | 3.9% | 10.0% | $504.727.115 | $29.967.978.174 | $29.968.240.871 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$65,33 | 0.0% | 0.9% | 5.4% | 9.7% | $569.092.926 | $14.534.548.062 | $62.419.528.817 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.587,40 | 0.1% | 0.0% | 4.6% | 21.0% | $15.200.346 | $14.501.968.713 | $14.503.005.361 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07211 | 0.1% | 0.4% | 8.9% | 28.0% | $799.995.530 | $11.169.131.628 | $12.302.198.359 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01580 | 0.0% | 0.8% | 1.0% | 10.7% | $37.064.357 | $10.454.055.496 | $18.162.805.963 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.603.282 | $10.035.007.777 | $10.034.798.622 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $807.024.111 | $9.171.391.904 | $9.171.391.904 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,25 | 0.0% | 2.9% | 2.7% | 7.4% | $1.221.968 | $8.515.322.736 | $9.116.399.514 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.971,26 | 0.4% | 0.2% | 4.3% | 20.7% | $4.208.659 | $7.347.511.264 | $7.347.511.264 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,2029 | 0.0% | 11.0% | 5.5% | 23.5% | $524.023.211 | $6.893.965.873 | $10.145.106.724 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$58.907,35 | 0.1% | 1.4% | 5.9% | 19.5% | $134.899.640 | $6.841.057.010 | $6.841.057.010 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Cumpărare
|
$400,11 | 0.0% | 0.2% | 3.2% | 29.0% | $311.538.113 | $6.718.276.166 | $6.718.899.462 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,29 | 0.0% | 14.4% | 6.0% | 0.9% | $70.478.169 | $6.415.469.916 | $15.964.201.362 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.746,03 | 0.1% | 0.0% | 5.2% | 20.9% | $10.655.920 | $5.881.116.871 | $5.881.116.871 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$310,71 | 0.5% | 1.1% | 2.0% | 13.9% | $123.573.596 | $5.832.707.102 | $5.832.708.966 | 1.0 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1445 | 0.1% | 1.5% | 5.0% | 7.3% | $19.425.510 | $5.628.991.863 | $5.629.167.213 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1488 | 1.7% | 3.0% | 2.6% | 36.5% | $332.019.328 | $5.543.032.496 | $6.694.791.271 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.6% | 0.1% | 0.3% | $242.653 | $5.528.432.283 | $5.528.088.950 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,26 | 0.2% | 0.5% | 4.5% | 20.7% | $185.622.752 | $5.429.157.334 | $7.257.261.795 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.885,91 | 0.2% | 1.2% | 6.4% | 19.7% | $362.001.331 | $5.256.506.284 | $5.256.506.284 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.199.146.927 | $4.632.254.505 | $4.632.254.505 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246.238.310 | $4.625.437.660 | $4.630.423.393 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $50.558.868 | $4.445.611.802 | $4.445.611.802 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.8% | 3.1% | 0.0% | 20.4% | $33.643.836 | $4.186.640.874 | $8.061.882.107 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$207,37 | 1.6% | 3.6% | 6.2% | 30.6% | $124.989.910 | $4.158.474.924 | $4.158.533.890 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $110.604.661 | $4.058.050.154 | $4.058.050.154 | 1.0 |
|
|||
WETH
WETH
|
$1.587,70 | 0.2% | 0.0% | 4.5% | 21.0% | $17.577.302 | $3.888.692.450 | $3.893.700.277 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,41 | 0.3% | 17.7% | 11.6% | 22.4% | $38.934.615 | $3.877.095.335 | $12.405.004.257 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.589,63 | 0.3% | 0.0% | 4.7% | 21.1% | $885.545 | $3.620.225.275 | $3.620.195.833 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,76 | 0.7% | 0.7% | 1.2% | 17.8% | $240.824.014 | $3.307.017.633 | $3.307.038.212 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07004 | 0.1% | 1.2% | 10.2% | 25.8% | $70.341.219 | $3.046.030.444 | $3.501.997.075 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.811.878 | $2.983.576.874 | $2.983.576.874 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,67 | 0.9% | 0.5% | 3.5% | 26.0% | $179.901.056 | $2.879.573.617 | $3.090.781.182 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7013 | 0.4% | 1.1% | 0.3% | 21.5% | $279.912.995 | $2.825.804.749 | $7.013.320.153 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.741,85 | 0.1% | 0.1% | 4.6% | 20.9% | $2.103.967 | $2.813.290.902 | $2.813.290.902 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $133.887.424 | $2.714.513.494 | $2.712.310.029 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054235 | 0.1% | 0.1% | 7.1% | 23.5% | $58.844.931 | $2.495.411.259 | $2.496.498.247 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05388 | 0.1% | 0.4% | 4.5% | 19.7% | $7.985.012 | $2.481.163.440 | $5.320.446.000 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$3.972,15 | 0.1% | 0.4% | 2.5% | 11.9% | $132.075.044 | $2.434.230.164 | $2.811.280.677 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 1.3% | 1.6% | 7.6% | 20.2% | $240.447.348 | $2.364.965.224 | $2.364.965.235 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 1.2% | 0.9% | 0.8% | $2.479.791 | $2.135.883.046 | $2.135.883.046 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$201,88 | 0.0% | 2.1% | 8.0% | 20.1% | $131.110.422 | $1.937.604.894 | $4.239.618.749 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05878 | 0.0% | 1.3% | 0.5% | 0.7% | $31.543.630 | $1.867.727.708 | $5.878.126.841 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$3.974,63 | 0.0% | 0.4% | 2.0% | 12.0% | $170.178.228 | $1.797.109.250 | $1.797.109.250 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,83 | 0.2% | 1.8% | 2.8% | 6.4% | $162.814.618 | $1.757.567.971 | $2.527.507.780 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6266 | 0.0% | 0.6% | 1.1% | 13.0% | $70.054.553 | $1.679.575.694 | $4.900.040.369 | 0.34 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$74,76 | 0.0% | 0.6% | 7.5% | 8.8% | $527.307.371 | $1.679.015.705 | $1.679.015.705 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.947.871 | $1.678.054.206 | $1.678.044.203 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Cumpărare
|
$79,15 | 0.2% | 0.3% | 2.3% | 13.5% | $25.787.570 | $1.662.219.226 | $1.662.219.226 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.296.343 | $1.587.974.743 | $1.587.974.743 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3129 | 0.2% | 0.0% | 0.1% | 14.1% | $50.645.164 | $1.523.467.356 | $3.128.699.747 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051624 | 0.2% | 2.8% | 5.9% | 12.2% | $6.776.735 | $1.470.652.989 | $1.470.652.989 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Cumpărare
|
$0,4113 | 0.1% | 0.2% | 21.5% | 7.9% | $180.912.985 | $1.441.680.818 | $4.112.782.613 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $971.646 | $1.417.952.963 | $1.417.952.963 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,8369 | 0.8% | 2.4% | 7.9% | 30.1% | $86.019.986 | $1.415.303.379 | $1.415.306.262 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.319.143 | $1.410.874.562 | $1.410.874.562 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $75.714.585 | $1.380.335.353 | $1.380.551.542 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,4082 | 0.4% | 4.5% | 20.8% | 38.1% | $29.399.166 | $1.350.072.866 | $2.542.635.476 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.2% | 1.1% | 3.9% | 9.8% | $32.099.669 | $1.338.544.316 | $1.338.788.384 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Cumpărare
|
$86,82 | 0.6% | 3.3% | 20.9% | 5.2% | $219.542.827 | $1.317.987.055 | $1.389.190.731 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.302.972 | $1.317.305.805 | $1.317.305.805 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.481.447 | $1.300.846.015 | $1.300.846.015 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Cumpărare
|
$0,1151 | 0.3% | 0.0% | 10.8% | 22.5% | $12.334.072 | $1.253.283.189 | $1.928.127.983 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,91 | 0.9% | 1.4% | 17.0% | 8.2% | $18.552.712 | $1.238.507.777 | $1.907.314.477 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,00 | 0.1% | 2.0% | 7.9% | 21.0% | $31.267.580 | $1.228.408.053 | $1.228.408.053 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05261 | 0.1% | 0.7% | 5.6% | 23.7% | $17.005.597 | $1.226.711.720 | $1.234.459.715 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.099.991 | $1.177.169.334 | $1.177.185.233 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,11 | 0.3% | 1.8% | 3.6% | 25.1% | $34.782.434 | $1.171.820.266 | $1.171.820.266 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,59 | 0.3% | 1.4% | 7.2% | 24.0% | $7.830.538 | $1.115.059.198 | $1.455.855.825 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,93 | 0.3% | 1.8% | 2.3% | 14.8% | $36.292.276 | $1.084.686.004 | $1.084.686.004 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$22,91 | 0.7% | 0.8% | 0.4% | 19.5% | $10.907.233 | $1.070.873.545 | $2.210.545.474 | 0.48 |
|
|
| 64 |
MemeCore
M
|
Cumpărare
|
$0,8019 | 1.5% | 20.6% | 71.6% | 72.6% | $9.125.959 | $1.053.131.366 | $4.301.001.442 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$58.531,91 | 0.9% | 2.0% | 6.4% | 20.2% | $66.931,86 | $1.026.963.686 | $1.026.963.686 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.608.464 | $1.019.055.655 | $1.019.055.655 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052324 | 0.0% | 0.5% | 13.6% | 31.3% | $131.108.000 | $977.918.389 | $977.918.389 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,71 | 0.0% | 0.7% | 4.8% | 22.1% | $157.223.448 | $962.581.201 | $962.581.201 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,59 | 0.0% | 0.9% | 5.3% | 9.4% | $6.103.662 | $943.047.457 | $943.047.457 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$64,79 | 0.1% | 0.6% | 7.3% | 9.2% | $10.504.244 | $942.342.584 | $946.768.951 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$3,10 | 4.8% | 10.0% | 35.4% | 162.0% | $19.421.951 | $925.692.494 | $3.093.202.817 | 0.3 |
|
||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,75 | 0.2% | 2.5% | 4.3% | 14.2% | $2.876.770 | $925.456.618 | $959.194.231 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03841 | 1.3% | 0.7% | 11.2% | 0.1% | $16.734.964 | $925.428.870 | $3.843.403.580 | 0.24 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.1% | 0.3% | 1.9% | $0,00 | $915.945.765 | $915.945.765 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.701,41 | 0.1% | 0.0% | 4.5% | 20.7% | $367.297 | $867.861.302 | $867.861.302 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.263.429 | $862.063.233 | $862.063.233 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03042 | 0.1% | 0.1% | 6.0% | 0.6% | $25.494.613 | $836.455.093 | $837.989.248 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 5.9% | 20.3% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.586,78 | 0.0% | 0.0% | 4.6% | 21.1% | $24.534.895 | $801.771.231 | $801.771.231 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
