Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.812.406.274.754
Capitalizare de piață
2.3%
$79.162.793.120
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$80.250,50 | 0.1% | 1.1% | 4.0% | 5.2% | $24.907.153.422 | $1.611.931.332.585 | $1.611.932.857.297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.575,24 | 0.1% | 2.1% | 2.2% | 8.6% | $10.622.706.920 | $314.321.615.901 | $314.321.615.901 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.418.117.989 | $183.301.591.008 | $188.766.060.883 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$749,85 | 0.1% | 1.6% | 3.7% | 11.8% | $973.063.312 | $99.852.218.335 | $99.852.216.783 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,38 | 0.3% | 2.4% | 1.4% | 4.8% | $2.888.662.819 | $86.716.559.085 | $137.889.918.442 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.669.210.301 | $74.196.140.939 | $74.197.617.415 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$108,15 | 0.5% | 3.2% | 7.3% | 19.5% | $2.941.124.171 | $63.500.122.706 | $68.582.220.647 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3414 | 0.1% | 1.1% | 0.5% | 0.7% | $381.326.302 | $32.417.949.332 | $32.418.834.843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.575,81 | 0.2% | 2.0% | 2.2% | 8.6% | $9.971.251 | $25.105.958.224 | $25.106.081.423 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.440,00 | 0.3% | 8.0% | 27.4% | 125.6% | $1.090.801.716 | $24.394.716.201 | $24.394.837.690 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$90,52 | 0.5% | 2.6% | 15.3% | 22.7% | $855.683.600 | $20.138.404.569 | $86.485.642.277 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08483 | 0.2% | 2.3% | 0.7% | 1.5% | $1.009.940.384 | $13.235.209.566 | $13.235.277.443 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.205,10 | 0.1% | 2.0% | 2.3% | 8.8% | $49.415.807 | $12.011.610.471 | $12.011.509.607 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$522,81 | 0.4% | 8.4% | 2.7% | 27.8% | $136.875.666 | $9.832.088.119 | $9.832.102.234 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,70 | 0.0% | 1.8% | 1.9% | 22.2% | $67.837.585 | $9.712.907.657 | $23.974.882.387 | 0.41 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.364.070 | $9.596.186.115 | $9.596.373.720 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.843,52 | 0.2% | 2.1% | 2.2% | 8.8% | $2.216.489 | $9.572.197.708 | $9.572.197.708 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01330 | 0.6% | 4.1% | 14.2% | 4.0% | $20.532.499 | $9.432.510.784 | $15.193.482.627 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80.243,24 | 0.1% | 1.0% | 4.1% | 5.3% | $83.931.308 | $9.318.486.070 | $9.318.486.070 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $762.949.006 | $9.180.831.783 | $9.180.831.783 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,96 | 0.3% | 3.0% | 4.4% | 3.4% | $460.757.089 | $8.952.934.535 | $11.967.564.348 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2198 | 0.1% | 1.0% | 6.3% | 4.7% | $458.063.507 | $8.249.723.881 | $9.893.620.799 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,91 | 0.1% | 0.2% | 1.6% | 3.9% | $98.720,81 | $8.193.656.428 | $8.776.045.102 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.283,23 | 0.1% | 1.1% | 4.1% | 5.3% | $242.937.416 | $7.917.705.074 | $7.918.828.925 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1899 | 0.3% | 1.3% | 5.6% | 0.3% | $252.180.040 | $6.620.919.028 | $9.494.802.710 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.574,04 | 0.2% | 1.9% | 2.3% | 8.7% | $0,00 | $5.986.670.158 | $5.986.834.777 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.843,70 | 0.1% | 2.1% | 2.3% | 8.8% | $1.250.361 | $5.588.525.148 | $5.588.525.148 | 1.0 |
|
|||
WETH
WETH
|
$2.576,76 | 0.1% | 2.1% | 2.2% | 8.5% | $316.060.956 | $5.437.667.350 | $5.436.761.487 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Cumpărare
|
$8,76 | 0.7% | 4.3% | 39.1% | 123.7% | $863.635.950 | $5.434.009.342 | $7.772.818.025 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.2% | 5.0% | 2.2% | 24.6% | $3.682.171 | $4.978.495.840 | $4.979.365.315 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$246,13 | 0.1% | 0.0% | 9.3% | 6.4% | $158.709.954 | $4.946.765.853 | $4.946.835.100 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.480.745 | $4.843.464.126 | $4.843.464.126 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,53 | 1.4% | 4.8% | 52.4% | 82.7% | $975.949.708 | $4.621.810.944 | $4.621.810.930 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.647.762 | $4.604.813.240 | $4.605.031.041 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$56,80 | 0.2% | 0.4% | 4.6% | 14.0% | $307.714.752 | $4.411.966.963 | $4.412.121.483 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $118.719 | $4.382.207.220 | $4.382.094.374 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $858.322.522 | $4.354.697.751 | $4.354.697.751 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,66 | 0.4% | 12.7% | 30.8% | 28.9% | $1.138.812.314 | $4.281.516.015 | $4.539.334.623 | 0.94 |
|
|
| 29 |
Canton
CC
|
Cumpărare
|
$0,1034 | 0.5% | 5.9% | 5.8% | 1.6% | $8.166.643 | $4.102.609.077 | $4.102.609.077 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.649.335 | $4.063.075.878 | $4.063.075.878 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.6% | 1.4% | 1.0% | 7.6% | $42.342.445 | $3.834.892.730 | $7.196.381.429 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08107 | 0.6% | 3.4% | 7.4% | 7.0% | $143.373.326 | $3.556.733.889 | $4.057.261.491 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8158 | 0.4% | 0.5% | 13.4% | 4.6% | $949.519.006 | $3.344.886.296 | $8.165.155.535 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $599.920.537 | $3.258.871.448 | $3.258.871.448 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4345 | 0.0% | 0.1% | 2.2% | 1.7% | $2.063.693 | $3.228.594.425 | $3.228.594.425 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055362 | 0.2% | 0.6% | 2.2% | 3.6% | $97.506.850 | $3.159.944.325 | $3.161.323.042 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Cumpărare
|
$1,29 | 12.4% | 2.0% | 13.1% | 15.5% | $3.377.845 | $2.947.022.453 | $7.015.113.013 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05789 | 0.7% | 1.9% | 1.4% | 5.1% | $7.052.975 | $2.878.905.140 | $5.726.977.088 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$252,09 | 0.3% | 0.5% | 6.5% | 12.3% | $302.401.006 | $2.859.026.664 | $5.294.659.140 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.055.153 | $2.801.583.903 | $2.801.583.853 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.371,04 | 0.0% | 0.0% | 0.5% | 3.8% | $66.773.255 | $2.722.258.170 | $3.093.444.293 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$115,37 | 0.0% | 1.0% | 0.7% | 6.7% | $51.536.989 | $2.422.530.595 | $2.422.530.595 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187.478.559 | $2.378.668.533 | $2.378.668.533 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.1% | $3.468.188 | $2.240.427.223 | $2.240.427.223 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,99 | 0.6% | 4.5% | 7.5% | 32.2% | $2.973,80 | $2.176.230.218 | $2.176.230.218 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$135,99 | 0.6% | 4.5% | 7.4% | 28.7% | $229.722.121 | $2.098.338.122 | $2.176.119.009 | 0.96 |
|
|
| 46 |
Ethena
ENA
|
Cumpărare
|
$0,2049 | 3.0% | 11.6% | 44.4% | 53.3% | $899.501.872 | $2.065.457.106 | $3.068.934.874 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4076 | 0.2% | 3.0% | 17.8% | 8.7% | $243.185.399 | $1.985.665.423 | $4.077.902.214 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,7334 | 0.2% | 2.8% | 5.9% | 2.7% | $146.157.622 | $1.984.627.516 | $5.724.669.104 | 0.35 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,5907 | 0.4% | 2.2% | 5.6% | 14.9% | $36.104.606 | $1.950.458.123 | $3.673.360.264 | 0.53 |
|
|
| 51 |
Akedo
AKE
|
$0,08416 | 5.9% | 32.6% | 432.5% | 847.5% | $167.029.682 | $1.904.145.813 | $8.352.890.555 | 0.23 |
|
||
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$4.361,26 | 0.0% | 0.1% | 0.1% | 4.2% | $58.401.410 | $1.894.859.088 | $1.894.859.088 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003976 | 0.3% | 3.6% | 6.5% | 1.8% | $121.859.188 | $1.859.090.256 | $3.312.600.127 | 0.56 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$1,09 | 0.4% | 1.4% | 7.4% | 25.0% | $192.079.901 | $1.857.050.526 | $1.857.063.184 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05773 | 0.4% | 1.1% | 0.3% | 5.2% | $28.563.364 | $1.834.198.798 | $5.772.022.444 | 0.32 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,51 | 0.6% | 7.3% | 14.7% | 9.6% | $35.927.294 | $1.753.973.484 | $2.509.607.471 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$252,35 | 0.6% | 0.2% | 5.9% | 13.3% | $43.154.987 | $1.731.495.808 | $1.731.495.808 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$0,6259 | 2.2% | 3.3% | 13.0% | 30.2% | $9.225.345 | $1.693.766.694 | $6.254.348.993 | 0.27 |
|
||
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053976 | 0.5% | 6.0% | 15.5% | 15.1% | $529.152.628 | $1.674.310.680 | $1.674.310.680 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.822.153 | $1.588.436.363 | $1.588.436.363 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,06761 | 0.1% | 4.9% | 8.2% | 4.4% | $13.303.853 | $1.583.486.565 | $1.586.324.365 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,78 | 0.2% | 2.4% | 4.3% | 13.6% | $58.093.940 | $1.550.206.868 | $1.550.207.726 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.791.975 | $1.530.271.283 | $1.533.744.222 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051702 | 0.2% | 0.2% | 0.2% | 2.1% | $4.649.497 | $1.528.924.479 | $1.528.924.479 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,4200 | 0.8% | 0.8% | 6.7% | 10.6% | $187.724.248 | $1.512.697.681 | $4.200.206.653 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Cumpărare
|
$0,2130 | 2.1% | 0.9% | 53.7% | 127.7% | $352.998.154 | $1.448.554.411 | $2.134.755.706 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80.740,72 | 0.0% | 0.3% | 4.3% | 5.9% | $54.408,09 | $1.416.554.210 | $1.416.554.210 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.6% | $0,00 | $1.407.771.011 | $1.407.771.011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3412 | 0.0% | 1.2% | 0.6% | 0.7% | $40.458.147 | $1.403.440.610 | $1.401.611.421 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.3% | 0.6% | 2.3% | 8.5% | $10.364.190 | $1.394.675.841 | $1.814.934.003 | 0.77 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $110.945.480 | $1.392.892.648 | $1.392.892.648 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $62.052.466 | $1.384.549.554 | $1.384.549.554 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $553.339 | $1.371.198.646 | $1.371.198.646 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108,14 | 0.5% | 3.3% | 7.0% | 19.5% | $665.473.261 | $1.349.503.834 | $1.351.007.836 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$27,91 | 1.5% | 1.1% | 20.6% | 73.0% | $62.939.470 | $1.341.315.010 | $2.260.883.309 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $606.067 | $1.332.168.771 | $1.332.168.771 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.521.002 | $1.319.451.596 | $1.319.451.596 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,29 | 0.3% | 1.0% | 9.0% | 13.6% | $81.582.936 | $1.312.220.744 | $1.312.223.709 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.576,76 | 0.1% | 2.1% | 2.2% | 8.5% | $29.189.564 | $1.301.267.045 | $1.558.943.688 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$748,71 | 0.1% | 1.6% | 3.7% | 11.9% | $367.750.525 | $1.178.917.580 | $1.180.272.163 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Cumpărare
|
$4,62 | 0.7% | 7.0% | 12.5% | 66.7% | $75.062.328 | $1.154.939.053 | $4.619.756.213 | 0.25 |
|
|
clBTC
CLBTC
|
$81.302,71 | 0.1% | 2.6% | 5.1% | 6.0% | $2,42 | $1.134.599.460 | $1.134.599.460 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93,01 | 0.9% | 2.9% | 14.7% | 22.2% | $3.777.123 | $1.134.559.347 | $1.134.532.050 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,37 | 0.5% | 3.2% | 7.3% | 19.9% | $900.585 | $1.120.998.401 | $1.120.998.401 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,76 | 0.4% | 3.2% | 7.4% | 20.3% | $21.062.844 | $1.119.706.000 | $1.119.706.000 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1045 | 1.0% | 1.1% | 8.3% | 17.7% | $71.306.189 | $1.119.408.123 | $1.119.408.123 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04009 | 2.5% | 5.1% | 14.9% | 35.2% | $23.828.078 | $1.110.827.517 | $1.110.829.288 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
