Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.775.619.408.780
Capitalizare de piață
0.2%
$89.811.859.229
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.516,02 | 0.1% | 1.1% | 1.6% | 20.3% | $35.935.746.993 | $1.576.945.759.359 | $1.576.956.282.052 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.483,93 | 0.3% | 0.5% | 2.8% | 29.1% | $12.276.630.533 | $303.139.777.881 | $303.139.777.881 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.354.774.061 | $183.407.950.590 | $188.873.983.571 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$750,58 | 0.1% | 1.1% | 10.2% | 23.0% | $1.224.617.672 | $99.959.856.861 | $99.959.854.947 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.8% | 1.7% | 4.7% | 36.5% | $2.456.263.881 | $88.874.900.833 | $141.625.354.551 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.977.059.417 | $74.413.985.536 | $74.450.704.774 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,21 | 0.4% | 0.9% | 3.5% | 33.5% | $3.075.139.781 | $60.526.012.300 | $65.428.609.325 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3380 | 0.2% | 1.1% | 4.9% | 2.6% | $384.903.259 | $32.093.365.945 | $32.093.425.863 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.483,66 | 0.3% | 0.5% | 2.8% | 29.1% | $8.663.571 | $23.988.975.799 | $23.988.989.991 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 3.9% | 3.1% | 4.4% | $25.665.852 | $23.154.201.359 | $23.154.201.359 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.155,14 | 1.3% | 0.8% | 38.5% | 123.0% | $1.022.071.758 | $19.559.332.523 | $19.561.651.759 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$84,32 | 0.3% | 1.1% | 3.1% | 54.0% | $1.045.040.749 | $18.759.098.757 | $80.562.126.904 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08967 | 0.2% | 0.6% | 9.4% | 26.8% | $906.117.435 | $13.980.382.024 | $15.389.910.907 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01646 | 0.4% | 1.5% | 0.6% | 31.3% | $23.228.950 | $11.675.110.987 | $18.806.491.289 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.089,19 | 0.2% | 0.5% | 2.8% | 29.2% | $2.649.510 | $11.515.177.529 | $11.515.177.529 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.920.436 | $9.846.167.065 | $9.850.139.916 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,35 | 0.1% | 11.2% | 14.5% | 44.2% | $119.526.391 | $9.595.860.817 | $23.885.194.733 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,52 | 0.5% | 1.6% | 12.0% | 50.8% | $2.951.031.241 | $9.368.938.624 | $12.523.645.227 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$498,15 | 0.5% | 3.8% | 0.6% | 27.2% | $121.353.593 | $9.365.643.511 | $9.365.647.994 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.741,84 | 0.1% | 0.3% | 2.9% | 29.4% | $2.990.837 | $9.231.952.748 | $9.231.952.748 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.690.670.779 | $9.183.458.235 | $9.183.458.235 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.427,18 | 0.0% | 1.1% | 1.7% | 20.1% | $96.463.560 | $9.108.350.363 | $9.108.350.363 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,19 | 0.0% | 0.1% | 1.6% | 5.2% | $184.587 | $8.452.163.056 | $9.052.925.862 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2206 | 0.6% | 0.1% | 12.1% | 11.3% | $575.172.898 | $8.279.167.224 | $9.932.224.296 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.545,39 | 0.1% | 1.1% | 1.7% | 20.2% | $274.804.810 | $7.761.833.098 | $7.761.833.098 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1881 | 0.4% | 1.2% | 6.9% | 16.0% | $204.296.496 | $6.547.902.799 | $9.407.691.153 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.490,31 | 0.6% | 0.4% | 3.1% | 28.9% | $0,00 | $5.914.376.173 | $5.914.376.173 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.740,70 | 0.2% | 0.5% | 2.8% | 29.1% | $2.294.264 | $5.300.896.506 | $5.300.919.609 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$256,47 | 0.4% | 1.9% | 3.9% | 18.1% | $179.496.460 | $5.152.991.671 | $5.152.991.671 | 1.0 |
|
|
WETH
WETH
|
$2.485,26 | 0.2% | 0.6% | 2.8% | 29.0% | $240.414.351 | $5.110.493.523 | $5.110.493.523 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $295.465 | $4.671.748.336 | $4.671.818.870 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338.921.702 | $4.585.864.471 | $4.585.864.471 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.472.468 | $4.435.830.310 | $4.436.246.031 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.180.474.841 | $4.278.384.526 | $4.278.384.526 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1077 | 0.9% | 2.0% | 6.0% | 9.1% | $10.548.034 | $4.264.320.362 | $4.264.320.362 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 5.0% | 33.9% | $2.566.761 | $4.263.283.305 | $4.263.283.305 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,75 | 1.1% | 1.9% | 19.4% | 66.5% | $594.989.880 | $4.212.285.263 | $6.018.611.250 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$54,00 | 0.2% | 1.8% | 9.8% | 17.2% | $333.082.473 | $4.191.570.003 | $4.191.713.169 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $114.437.664 | $4.064.155.466 | $4.064.155.466 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.1% | 6.1% | 4.5% | $30.258.771 | $3.892.022.317 | $7.331.210.516 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07938 | 0.3% | 3.6% | 6.6% | 14.4% | $64.597.393 | $3.480.237.406 | $3.970.013.193 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,98 | 0.1% | 1.7% | 10.4% | 21.9% | $327.447.123 | $3.446.873.085 | $3.699.690.262 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,8110 | 0.1% | 1.9% | 11.8% | 15.9% | $659.748.736 | $3.324.211.721 | $8.114.687.116 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.1% | 5.9% | 3.8% | $1.980.672 | $3.318.290.961 | $3.318.290.961 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.381.418.529 | $3.307.939.260 | $3.307.840.618 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055403 | 0.4% | 0.6% | 4.3% | 16.1% | $70.055.415 | $3.185.370.449 | $3.186.758.724 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,30 | 1.0% | 0.6% | 20.9% | 41.5% | $363.547.716 | $3.006.154.086 | $3.006.154.091 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05921 | 0.7% | 4.3% | 8.7% | 23.3% | $18.772.451 | $2.875.623.225 | $5.859.306.190 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.833.364.206 | $2.842.664.206 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.854.567 | $2.826.852.173 | $2.826.852.173 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Cumpărare
|
$1,22 | 1.8% | 7.1% | 14.9% | 9.6% | $2.329.129 | $2.768.423.948 | $6.598.530.223 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.354,07 | 0.3% | 1.1% | 0.7% | 0.6% | $260.810.626 | $2.670.848.651 | $3.084.550.227 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$259,83 | 0.7% | 1.1% | 15.5% | 24.2% | $222.110.816 | $2.494.914.067 | $5.459.051.267 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.531.163 | $2.441.677.941 | $2.441.677.941 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$113,67 | 0.1% | 0.8% | 3.4% | 21.0% | $29.999.615 | $2.386.816.423 | $2.386.816.423 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.6% | $1.816.165 | $2.201.076.969 | $2.201.076.969 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 2.1% | 13.3% | 42.7% | 53.3% | $412.718.873 | $2.101.635.094 | $2.101.649.540 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,6323 | 0.4% | 2.0% | 18.9% | 49.1% | $34.129.736 | $2.088.206.689 | $3.932.786.549 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,03 | 0.2% | 2.4% | 2.2% | 0.0% | $2.830,26 | $2.065.112.006 | $2.065.112.006 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,7500 | 0.7% | 2.5% | 8.3% | 23.6% | $161.171.833 | $2.029.860.845 | $5.858.192.677 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Cumpărare
|
$129,03 | 0.2% | 2.4% | 2.2% | 41.4% | $211.119.491 | $1.991.097.130 | $2.064.986.960 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Cumpărare
|
$4.354,97 | 0.3% | 1.1% | 0.5% | 0.3% | $128.345.310 | $1.885.263.585 | $1.885.263.585 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3758 | 0.1% | 2.5% | 9.3% | 6.7% | $117.043.564 | $1.830.460.570 | $3.759.162.608 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004345 | 0.4% | 1.1% | 1.1% | 62.0% | $218.698.970 | $1.803.895.518 | $3.630.329.484 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$259,65 | 0.7% | 0.4% | 16.5% | 23.4% | $45.472.873 | $1.780.014.118 | $1.780.014.118 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05597 | 0.1% | 0.5% | 1.5% | 6.0% | $22.033.324 | $1.778.654.801 | $5.597.283.136 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,4596 | 1.8% | 1.5% | 28.1% | 44.6% | $369.507.623 | $1.690.978.187 | $4.598.322.843 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Cumpărare
|
$2,37 | 0.0% | 3.1% | 5.5% | 23.7% | $33.858.434 | $1.636.216.278 | $2.375.447.215 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,93 | 0.8% | 3.2% | 17.8% | 31.9% | $89.077.994 | $1.628.001.315 | $1.628.001.624 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Cumpărare
|
$0,1595 | 0.1% | 3.9% | 1.1% | 82.9% | $448.583.900 | $1.612.105.411 | $2.395.327.649 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272.796.380 | $1.588.971.717 | $1.588.971.717 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,06736 | 0.1% | 1.3% | 6.4% | 24.7% | $6.908.072 | $1.578.485.213 | $1.580.794.123 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053646 | 0.3% | 0.9% | 3.7% | 24.0% | $218.513.255 | $1.534.681.429 | $1.534.681.429 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Cumpărare
|
$0.051689 | 0.0% | 0.7% | 5.4% | 6.1% | $45.419.938 | $1.517.834.374 | $1.517.834.374 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $4.944.663 | $1.461.413.214 | $1.496.354.500 | 0.98 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.1% | 0.1% | 3.7% | 23.9% | $13.008.304 | $1.405.025.338 | $1.828.402.119 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.251,07 | 0.0% | 0.6% | 2.7% | 21.7% | $233.269 | $1.372.924.185 | $1.372.924.185 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.300.413 | $1.365.625.272 | $1.365.625.272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $13.503.672 | $1.363.582.427 | $1.363.582.427 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,55 | 0.2% | 8.2% | 16.2% | 30.3% | $95.019.784 | $1.351.742.228 | $1.351.742.228 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $666.266 | $1.340.455.825 | $1.340.455.825 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.133.851 | $1.319.754.623 | $1.319.754.623 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $193.135.264 | $1.292.005.855 | $1.292.005.855 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,30 | 0.3% | 0.9% | 3.5% | 33.4% | $655.369.931 | $1.288.793.844 | $1.288.793.844 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.485,26 | 0.2% | 0.6% | 2.8% | 29.0% | $41.451.790 | $1.255.042.068 | $1.503.565.250 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.2% | $0,00 | $1.245.524.491 | $1.245.524.491 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$748,95 | 0.1% | 1.2% | 10.1% | 21.0% | $628.267.324 | $1.207.132.269 | $1.207.554.694 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4396 | 1.2% | 2.5% | 4.4% | 109.2% | $11.215.027 | $1.190.248.344 | $4.395.073.157 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,75 | 0.0% | 4.3% | 28.5% | 108.3% | $133.853.253 | $1.189.975.259 | $4.759.901.036 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2789 | 0.0% | 16.9% | 13.8% | 15.3% | $48.474.760 | $1.148.605.645 | $1.148.605.811 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$23,95 | 8.9% | 39.2% | 54.1% | 109.3% | $174.799.419 | $1.145.060.591 | $1.937.361.276 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1681 | 0.0% | 0.8% | 57.6% | 113.7% | $296.195.683 | $1.122.858.240 | $1.681.409.812 | 0.67 |
|
|
clBTC
CLBTC
|
$78.755,31 | 0.2% | 0.6% | 3.2% | 20.1% | $202,65 | $1.104.103.769 | $1.104.103.769 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,42 | 0.1% | 1.3% | 3.2% | 54.6% | $940.309 | $1.101.531.415 | $1.101.531.415 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.673,54 | 0.3% | 0.5% | 3.1% | 29.2% | $33.746,98 | $1.098.065.221 | $1.098.065.221 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Cumpărare
|
$0,09634 | 0.2% | 2.2% | 5.1% | 7.3% | $5.312.045 | $1.073.158.631 | $1.651.013.279 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,50 | 0.4% | 0.9% | 3.6% | 34.0% | $2.630.762 | $1.071.564.879 | $1.071.564.879 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,20 | 0.4% | 0.9% | 3.6% | 34.1% | $33.416.492 | $1.059.069.843 | $1.059.069.843 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09607 | 0.2% | 0.4% | 5.3% | 24.0% | $52.863.031 | $1.029.445.866 | $1.029.445.866 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
