Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.147.021.459.756
Capitalizare de piață
0.6%
$50.104.737.901
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.769,08 | 0.7% | 0.5% | 7.3% | 18.9% | $18.705.848.027 | $1.198.871.754.795 | $1.198.871.754.795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.575,51 | 0.6% | 0.3% | 9.2% | 21.9% | $7.451.161.808 | $190.186.020.787 | $190.186.020.787 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $30.821.995.761 | $186.035.279.314 | $191.493.415.233 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$553,46 | 0.4% | 0.6% | 6.3% | 15.8% | $575.883.073 | $74.635.027.753 | $74.635.027.753 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.750.917.715 | $73.732.798.723 | $73.732.869.265 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.4% | 0.1% | 7.9% | 22.9% | $1.213.218.521 | $65.093.542.777 | $104.567.192.967 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,21 | 1.2% | 2.1% | 2.1% | 12.8% | $2.100.943.751 | $41.898.454.593 | $45.402.221.724 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3215 | 0.1% | 0.1% | 1.9% | 6.7% | $443.448.284 | $30.489.647.288 | $30.489.911.931 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.575,79 | 0.6% | 0.3% | 9.3% | 21.9% | $6.609.613 | $14.316.981.699 | $14.316.981.699 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,45 | 0.9% | 0.9% | 8.7% | 5.0% | $365.430.219 | $13.891.772.325 | $59.659.088.077 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07305 | 0.5% | 1.5% | 12.3% | 27.9% | $456.736.421 | $11.310.946.661 | $11.311.133.651 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.064.104 | $10.336.949.175 | $10.336.949.175 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01559 | 0.1% | 0.1% | 8.4% | 8.2% | $42.463.184 | $10.315.676.254 | $17.922.695.738 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $743.738.834 | $9.169.695.596 | $9.169.695.596 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,42 | 0.1% | 0.0% | 0.9% | 6.4% | $592.366 | $8.665.345.298 | $9.276.956.194 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.950,47 | 0.3% | 0.5% | 9.8% | 21.8% | $3.362.020 | $7.201.849.196 | $7.201.849.196 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.645,97 | 0.8% | 0.6% | 7.0% | 18.9% | $71.906.507 | $6.926.853.482 | $6.926.853.482 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$383,86 | 2.3% | 3.7% | 14.2% | 28.4% | $313.051.755 | $6.449.783.508 | $6.450.381.895 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1736 | 1.0% | 0.3% | 18.5% | 39.0% | $118.402.063 | $5.893.414.672 | $8.675.722.747 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.0% | 0.3% | $171.896 | $5.845.161.165 | $5.845.161.165 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$310,92 | 0.2% | 0.7% | 3.2% | 25.4% | $111.027.960 | $5.838.500.550 | $5.838.500.550 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.734,05 | 0.7% | 0.4% | 9.8% | 21.7% | $2.930.429 | $5.836.465.447 | $5.836.465.447 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Cumpărare
|
$0,1480 | 0.5% | 2.9% | 2.9% | 6.2% | $5.909.706 | $5.761.275.549 | $5.761.275.549 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$47,75 | 0.5% | 0.4% | 9.5% | 11.6% | $49.662.921 | $5.643.391.719 | $14.042.968.471 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,29 | 0.6% | 0.3% | 7.7% | 20.9% | $173.627.880 | $5.456.759.502 | $7.294.158.157 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.740,38 | 0.6% | 0.6% | 7.0% | 18.9% | $299.836.112 | $5.377.896.065 | $5.377.896.065 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1443 | 0.6% | 0.4% | 10.4% | 39.3% | $222.852.875 | $5.370.525.541 | $6.486.439.965 | 0.83 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $569.222.077 | $4.672.340.647 | $4.672.340.647 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.921.071 | $4.626.215.758 | $4.626.215.758 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $40.406.850 | $4.454.514.472 | $4.454.514.472 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,72 | 9.0% | 20.9% | 11.0% | 110.1% | $28.545.787 | $4.394.067.048 | $14.059.086.953 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.5% | 1.5% | 3.1% | 10.8% | $39.080.096 | $4.276.335.363 | $8.236.302.297 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $82.272.144 | $4.057.774.046 | $4.057.774.046 | 1.0 |
|
|||
WETH
WETH
|
$1.575,76 | 0.6% | 0.3% | 9.2% | 21.9% | $168.585.613 | $3.904.197.715 | $3.904.197.715 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$192,16 | 0.4% | 1.5% | 3.3% | 36.9% | $71.536.104 | $3.852.946.320 | $3.852.967.334 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.574,67 | 0.5% | 0.0% | 9.5% | 21.9% | $1.078.926 | $3.576.139.180 | $3.576.139.180 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,79 | 0.1% | 1.8% | 4.9% | 18.4% | $201.401.450 | $3.310.603.505 | $3.310.638.557 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07157 | 0.2% | 0.2% | 9.7% | 30.3% | $40.186.050 | $3.111.248.075 | $3.578.346.595 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.433.186 | $2.957.616.057 | $2.957.616.057 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,52 | 0.3% | 2.4% | 4.2% | 27.4% | $161.769.827 | $2.815.512.370 | $3.022.021.247 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.729,35 | 0.6% | 0.3% | 9.6% | 21.7% | $1.892.686 | $2.795.174.186 | $2.795.174.186 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6849 | 0.8% | 0.4% | 2.9% | 25.0% | $198.856.604 | $2.756.967.436 | $6.842.473.915 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $69.446.422 | $2.743.506.515 | $2.743.506.515 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.052,81 | 0.1% | 0.4% | 3.0% | 10.2% | $69.719.539 | $2.483.650.887 | $2.868.356.431 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05384 | 0.2% | 1.3% | 9.2% | 21.2% | $7.272.896 | $2.480.002.392 | $5.318.256.080 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054180 | 0.3% | 0.7% | 11.0% | 23.9% | $48.734.256 | $2.463.720.518 | $2.464.793.692 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,86 | 0.9% | 2.7% | 14.5% | 22.3% | $212.995.395 | $2.411.495.017 | $2.411.495.030 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.1% | 1.1% | 0.6% | $1.995.205 | $2.165.266.375 | $2.165.266.375 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$207,03 | 0.5% | 0.8% | 11.0% | 18.1% | $95.656.000 | $1.986.528.287 | $4.346.666.648 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05873 | 0.6% | 1.3% | 1.5% | 1.3% | $20.928.945 | $1.866.050.958 | $5.872.851.516 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.056,97 | 0.1% | 0.4% | 3.0% | 10.4% | $68.782.837 | $1.834.393.412 | $1.834.393.412 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,94 | 0.4% | 1.0% | 2.8% | 4.3% | $133.188.155 | $1.825.592.184 | $2.625.264.500 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.184.116 | $1.683.824.590 | $1.683.824.590 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6261 | 0.5% | 1.0% | 2.5% | 8.3% | $65.900.243 | $1.675.594.326 | $4.895.626.164 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$78,45 | 0.5% | 0.3% | 2.4% | 9.8% | $19.992.935 | $1.647.385.595 | $1.647.385.595 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$72,23 | 1.3% | 2.0% | 2.0% | 12.6% | $487.634.646 | $1.630.109.542 | $1.630.109.542 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.460.194 | $1.588.673.388 | $1.588.673.388 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.381.082 | $1.566.557.344 | $1.566.557.344 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Cumpărare
|
$0,4379 | 0.1% | 0.2% | 31.1% | 47.3% | $156.195.948 | $1.526.845.501 | $4.377.794.410 | 0.35 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3112 | 0.9% | 0.5% | 8.3% | 11.6% | $40.813.204 | $1.514.933.629 | $3.111.174.283 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051671 | 0.2% | 0.2% | 3.4% | 8.1% | $6.192.381 | $1.513.499.249 | $1.513.499.249 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $986.318 | $1.418.913.244 | $1.418.913.244 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4255 | 0.1% | 2.5% | 20.3% | 34.4% | $24.397.838 | $1.405.021.696 | $2.646.122.369 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Cumpărare
|
$92,57 | 1.6% | 1.3% | 21.9% | 10.9% | $278.452.049 | $1.403.958.354 | $1.479.806.592 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8209 | 0.9% | 1.1% | 14.6% | 32.1% | $84.844.328 | $1.387.972.275 | $1.387.972.275 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $96.404.690 | $1.375.141.927 | $1.350.277.791 | 1.02 |
|
||
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.1% | 1.9% | 6.6% | $27.904.472 | $1.350.717.954 | $1.350.717.954 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1221 | 1.1% | 4.5% | 10.2% | 15.0% | $9.875.560 | $1.325.234.883 | $2.038.492.886 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.783.949 | $1.317.782.791 | $1.317.782.791 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1.053.491 | $1.289.458.623 | $1.289.458.623 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,84 | 0.5% | 0.8% | 10.4% | 17.8% | $20.338.970 | $1.256.991.842 | $1.256.991.842 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,18 | 0.5% | 1.0% | 3.4% | 20.6% | $29.689.648 | $1.205.478.210 | $1.205.478.210 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.901.118 | $1.159.126.032 | $1.159.126.032 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,04971 | 0.3% | 0.1% | 16.2% | 24.3% | $5.105.906 | $1.158.039.016 | $1.166.216.197 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.1% | 0.4% | 7.0% | 17.9% | $10.510.181 | $1.142.649.906 | $1.491.879.109 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,76 | 1.0% | 1.7% | 3.5% | 13.7% | $7.903.938 | $1.138.970.825 | $1.761.043.399 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,04 | 0.5% | 1.1% | 4.4% | 15.7% | $28.090.547 | $1.101.699.290 | $1.101.699.290 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.430,29 | 0.1% | 1.7% | 7.1% | 19.4% | $37.585,41 | $1.038.875.870 | $1.038.875.870 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Cumpărare
|
$21,74 | 1.0% | 2.3% | 60.5% | 18.4% | $10.887.127 | $1.016.605.431 | $2.098.522.784 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.259.995 | $1.014.610.217 | $1.014.610.317 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052366 | 0.7% | 0.4% | 16.4% | 31.0% | $101.898.835 | $995.245.552 | $995.245.552 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,45 | 0.4% | 0.7% | 6.3% | 15.8% | $225.589.996 | $969.295.231 | $969.295.231 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Cumpărare
|
$65,27 | 0.7% | 0.0% | 7.7% | 9.5% | $6.622.963 | $949.010.958 | $953.468.647 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.248.874 | $944.248.874 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,76 | 0.5% | 0.1% | 8.3% | 15.1% | $1.985.859 | $910.249.911 | $960.948.906 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,69 | 0.9% | 0.9% | 8.6% | 4.1% | $1.907.587 | $906.894.937 | $906.894.937 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,24 | 0.5% | 0.2% | 9.5% | 21.8% | $3.914,93 | $866.878.322 | $866.878.322 | 1.0 |
|
|||
| 71 |
Velvet
VELVET
|
$2,04 | 5.7% | 30.0% | 326.3% | 2107.8% | $65.998.946 | $863.483.526 | $2.051.863.052 | 0.42 |
|
||
| 72 |
MemeCore
M
|
Cumpărare
|
$0,6545 | 1.1% | 9.6% | 77.5% | 77.6% | $13.747.887 | $862.699.192 | $3.524.768.875 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.358.431 | $850.068.233 | $850.068.233 | 1.0 |
|
||
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03514 | 0.9% | 6.3% | 2.8% | 9.7% | $17.919.879 | $844.027.409 | $3.514.059.313 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,58 | 0.4% | 0.5% | 11.3% | 22.2% | $27.141.572 | $815.066.071 | $815.066.071 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,54 | 0.5% | 1.3% | 8.5% | 22.9% | $31.217.026 | $797.575.722 | $820.268.453 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.576,07 | 0.7% | 0.3% | 9.2% | 21.9% | $22.447.917 | $795.901.188 | $795.901.188 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
