Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.153.611.477.760
Capitalizare de piață
1.8%
$80.510.871.508
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.626,63 | 1.6% | 1.3% | 4.7% | 16.7% | $34.389.407.085 | $1.196.107.792.231 | $1.196.107.792.231 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.601,48 | 1.8% | 2.0% | 4.1% | 18.5% | $9.091.612.581 | $193.339.105.991 | $193.339.105.991 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $53.226.726.428 | $184.450.047.837 | $189.910.530.664 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$549,19 | 1.0% | 0.1% | 4.7% | 20.7% | $748.081.506 | $74.044.680.977 | $74.044.680.977 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.074.998.171 | $73.283.006.975 | $73.285.051.001 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 1.2% | 1.1% | 3.4% | 18.4% | $1.609.747.882 | $65.561.833.474 | $105.319.461.803 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,59 | 2.0% | 4.1% | 11.1% | 4.1% | $3.247.865.246 | $44.508.974.944 | $48.230.007.337 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3174 | 0.3% | 0.3% | 3.5% | 9.0% | $468.967.324 | $30.109.783.450 | $30.109.795.561 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.6% | $998.538.935 | $19.662.981.058 | $19.662.981.058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.601,40 | 1.8% | 2.3% | 2.8% | 18.7% | $23.335.359 | $14.629.622.213 | $14.629.622.213 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$63,81 | 1.2% | 3.0% | 3.1% | 11.6% | $554.536.619 | $14.218.840.421 | $61.063.702.542 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07243 | 1.2% | 2.2% | 7.8% | 27.5% | $632.528.904 | $11.221.569.479 | $11.221.770.890 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01559 | 0.3% | 1.0% | 2.6% | 11.2% | $35.865.147 | $10.317.334.589 | $17.925.271.928 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.338.908 | $10.002.803.166 | $10.002.803.166 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $452.143.631 | $9.174.473.407 | $9.174.473.407 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,22 | 0.0% | 1.7% | 2.7% | 7.5% | $1.457.476 | $8.488.501.176 | $9.087.684.682 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.983,34 | 1.7% | 1.9% | 3.0% | 18.8% | $7.624.274 | $7.432.229.493 | $7.432.229.493 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.774,35 | 1.9% | 1.7% | 2.6% | 16.2% | $141.700.034 | $6.943.162.065 | $6.943.162.065 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$411,72 | 2.3% | 2.3% | 0.6% | 23.3% | $293.516.667 | $6.919.793.915 | $6.920.435.908 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2001 | 1.7% | 12.4% | 4.8% | 22.7% | $572.434.869 | $6.801.230.202 | $10.008.638.649 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,43 | 1.6% | 16.2% | 8.9% | 3.6% | $92.981.789 | $6.451.751.564 | $16.054.484.310 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.761,68 | 1.8% | 1.9% | 2.6% | 18.6% | $7.612.998 | $5.929.369.709 | $5.929.369.709 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1544 | 1.6% | 6.6% | 6.1% | 32.5% | $505.397.328 | $5.755.018.137 | $6.950.824.339 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$305,54 | 0.9% | 2.7% | 5.2% | 15.4% | $129.362.636 | $5.737.236.977 | $5.737.236.977 | 1.0 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1443 | 0.2% | 3.4% | 3.9% | 6.3% | $14.402.759 | $5.617.032.731 | $5.617.032.731 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.3% | $147.425 | $5.500.291.872 | $5.500.291.872 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,35 | 1.6% | 1.6% | 1.8% | 17.5% | $187.474.754 | $5.496.298.737 | $7.347.011.034 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.652,93 | 1.7% | 1.4% | 2.9% | 16.6% | $363.615.067 | $5.333.983.948 | $5.333.983.948 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.182.611 | $4.640.694.958 | $4.640.694.958 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $984.641.212 | $4.634.251.202 | $4.634.251.202 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $43.451.025 | $4.443.715.227 | $4.443.715.227 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$210,92 | 2.3% | 6.2% | 9.2% | 25.6% | $133.655.359 | $4.225.853.291 | $4.225.853.291 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.6% | 0.8% | 0.3% | 19.4% | $35.639.608 | $4.208.670.743 | $8.103.922.298 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $97.730.450 | $4.059.786.931 | $4.059.786.931 | 1.0 |
|
|||
WETH
WETH
|
$1.601,70 | 1.8% | 2.2% | 2.5% | 18.7% | $15.820.526 | $3.917.145.918 | $3.917.145.918 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.591,54 | 1.2% | 1.2% | 3.6% | 19.1% | $881.121 | $3.629.754.254 | $3.629.754.254 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$41,98 | 1.5% | 0.3% | 0.3% | 17.8% | $246.080.534 | $3.247.237.091 | $3.247.320.280 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $451.428 | $3.104.308.787 | $3.104.308.787 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07036 | 1.7% | 0.5% | 6.6% | 24.7% | $69.634.316 | $3.061.538.982 | $3.519.827.118 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.059.782 | $2.983.752.182 | $2.983.752.182 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,67 | 1.0% | 2.8% | 4.0% | 24.4% | $182.860.964 | $2.879.911.864 | $3.091.144.239 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7099 | 1.1% | 2.6% | 3.7% | 19.1% | $275.905.975 | $2.877.202.322 | $7.100.111.347 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.759,82 | 1.3% | 2.2% | 2.6% | 18.5% | $1.901.020 | $2.847.041.044 | $2.847.041.044 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,00 | 0.7% | 32.1% | 52.3% | 35.4% | $39.465.992 | $2.805.345.965 | $8.975.876.431 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.592.927 | $2.706.336.894 | $2.706.336.894 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054284 | 1.5% | 1.7% | 4.1% | 20.8% | $61.924.887 | $2.524.988.713 | $2.526.088.584 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05467 | 1.1% | 1.8% | 2.6% | 16.9% | $7.719.569 | $2.517.753.861 | $5.398.833.615 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.087,02 | 1.3% | 1.1% | 1.7% | 8.0% | $162.836.424 | $2.504.657.374 | $2.892.616.723 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 1.9% | 0.5% | 6.3% | 23.1% | $222.678.840 | $2.362.475.260 | $2.362.475.300 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.9% | 0.1% | 0.7% | $1.930.359 | $2.161.723.284 | $2.161.723.284 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$201,73 | 2.1% | 1.6% | 7.1% | 18.2% | $139.975.888 | $1.936.867.014 | $4.238.004.214 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05905 | 1.0% | 1.3% | 2.3% | 0.8% | $27.730.185 | $1.876.328.520 | $5.905.192.114 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.090,62 | 1.3% | 1.1% | 1.8% | 8.2% | $156.875.257 | $1.849.668.734 | $1.849.668.734 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,78 | 1.5% | 0.0% | 4.8% | 6.0% | $182.844.304 | $1.729.613.877 | $2.487.332.199 | 0.7 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$76,64 | 2.0% | 4.1% | 10.3% | 5.1% | $546.575.625 | $1.718.785.055 | $1.718.785.055 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$80,92 | 0.6% | 3.0% | 6.4% | 8.4% | $21.127.122 | $1.700.108.655 | $1.700.108.655 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6288 | 0.5% | 1.0% | 1.0% | 8.0% | $62.567.902 | $1.685.228.890 | $4.916.533.157 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.233.819 | $1.680.710.135 | $1.680.710.135 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.065.277 | $1.588.367.498 | $1.588.367.498 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3168 | 2.3% | 2.0% | 5.6% | 9.9% | $53.418.662 | $1.542.682.149 | $3.168.160.597 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,13 | 11.7% | 62.1% | 60.2% | 62.1% | $15.018.674 | $1.487.497.796 | $6.074.280.511 | 0.24 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051638 | 0.7% | 0.5% | 4.7% | 11.4% | $6.647.317 | $1.483.619.778 | $1.483.619.778 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.0% | $1.212.149 | $1.419.997.642 | $1.419.997.642 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,8379 | 0.7% | 2.4% | 5.7% | 26.9% | $83.180.197 | $1.417.386.724 | $1.417.386.724 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.193.809 | $1.410.780.782 | $1.410.780.782 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,3951 | 1.2% | 4.0% | 25.9% | 4.4% | $191.891.172 | $1.385.665.692 | $3.952.927.158 | 0.35 |
|
|
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $55.992.764 | $1.384.389.168 | $1.387.515.294 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,13 | 0.8% | 13.1% | 26.6% | 6.6% | $29.588.967 | $1.383.521.956 | $2.130.560.665 | 0.65 |
|
|
| 56 |
Mantle
MNT
|
Cumpărare
|
$0,4138 | 1.8% | 0.8% | 18.3% | 35.3% | $37.239.754 | $1.367.688.251 | $2.575.811.095 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3173 | 0.3% | 0.2% | 3.6% | 9.0% | $39.042.268 | $1.343.629.769 | $1.343.629.769 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.875.674 | $1.317.979.651 | $1.317.979.651 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Cumpărare
|
$86,38 | 0.2% | 0.3% | 16.1% | 7.9% | $196.258.753 | $1.312.286.402 | $1.383.182.103 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.464.812 | $1.299.844.434 | $1.299.844.434 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Cumpărare
|
$0,1152 | 0.9% | 2.0% | 8.7% | 20.4% | $9.167.096 | $1.254.413.753 | $1.929.867.312 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05298 | 0.6% | 1.7% | 2.3% | 22.3% | $12.109.951 | $1.235.663.129 | $1.243.485.895 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,49 | 1.8% | 1.8% | 7.3% | 18.5% | $30.014.531 | $1.225.390.749 | $1.225.390.749 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,18 | 2.7% | 2.0% | 0.6% | 20.6% | $37.506.493 | $1.207.724.201 | $1.207.724.410 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.899.241 | $1.172.891.428 | $1.172.891.428 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,60 | 0.9% | 0.5% | 6.6% | 22.1% | $9.741.370 | $1.118.402.194 | $1.460.220.544 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,94 | 1.2% | 0.5% | 0.4% | 13.7% | $34.948.296 | $1.087.367.170 | $1.087.367.170 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Cumpărare
|
$22,86 | 0.2% | 1.5% | 0.4% | 23.0% | $11.755.463 | $1.068.739.152 | $2.206.139.563 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.351,14 | 1.6% | 1.2% | 5.6% | 17.1% | $65.473,20 | $1.041.337.397 | $1.041.337.397 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.844.292 | $1.020.052.780 | $1.020.052.780 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Cumpărare
|
$67,43 | 2.1% | 4.4% | 1.5% | 3.3% | $11.008.775 | $980.769.296 | $985.376.161 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Pepe
PEPE
|
Cumpărare
|
$0.052297 | 1.6% | 1.8% | 11.5% | 31.2% | $166.550.813 | $966.461.936 | $966.461.936 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,15 | 1.0% | 0.0% | 3.8% | 19.4% | $192.523.211 | $964.395.376 | $964.395.376 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,82 | 1.1% | 0.4% | 2.2% | 11.0% | $3.026.466 | $935.781.058 | $969.895.050 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,14 | 1.3% | 2.8% | 4.9% | 11.1% | $5.089.215 | $921.732.374 | $921.732.374 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.1% | 0.1% | 0.6% | 1.7% | $0,00 | $911.512.614 | $911.512.614 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03656 | 0.7% | 5.0% | 6.6% | 8.6% | $16.171.991 | $879.749.806 | $3.651.634.297 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.717,00 | 1.7% | 2.0% | 2.7% | 18.6% | $356.810 | $862.321.714 | $862.321.714 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.898.426 | $862.307.085 | $862.307.085 | 1.0 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $857.967.385 | $857.967.385 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03087 | 0.1% | 0.9% | 9.1% | 4.6% | $19.491.517 | $848.605.055 | $850.192.841 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,62 | 8.5% | 6.7% | 47.6% | 140.6% | $49.565.039 | $811.688.310 | $2.624.558.026 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.601,92 | 1.8% | 2.0% | 2.5% | 18.7% | $25.274.266 | $809.100.344 | $809.100.344 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
