Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.959.769.862.653
Capitalizare de piață
0.3%
$100.752.451.496
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.869,23 | 0.3% | 0.4% | 0.8% | 6.7% | $35.632.777.024 | $1.685.008.983.209 | $1.685.008.983.209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.696,34 | 0.2% | 0.8% | 0.3% | 9.3% | $13.998.669.796 | $329.211.673.119 | $329.211.673.119 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.755.301.222 | $183.766.463.385 | $189.230.310.688 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$768,00 | 0.1% | 0.9% | 0.4% | 11.1% | $816.108.387 | $102.266.024.729 | $102.266.022.901 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,50 | 0.2% | 0.0% | 0.3% | 9.1% | $2.879.829.120 | $94.643.043.899 | $149.984.092.171 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.694.343.241 | $74.021.488.942 | $74.033.876.461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$118,66 | 0.4% | 0.9% | 2.8% | 14.7% | $4.353.871.570 | $69.771.629.088 | $75.347.424.432 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3375 | 0.3% | 0.9% | 1.5% | 1.9% | $411.867.604 | $32.051.533.204 | $32.051.849.667 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,18 | 0.2% | 0.8% | 0.3% | 9.4% | $54.710.549 | $26.522.034.527 | $26.522.048.430 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.430,00 | 0.6% | 0.7% | 6.1% | 67.4% | $986.121.825 | $24.252.889.573 | $24.255.284.820 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $273.019.566 | $23.974.233.624 | $23.974.233.624 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$88,96 | 0.2% | 3.1% | 4.2% | 5.8% | $1.220.770.187 | $19.789.254.335 | $84.986.194.686 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09553 | 0.0% | 1.9% | 2.0% | 15.5% | $996.835.595 | $14.916.270.407 | $14.916.248.435 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.355,98 | 0.2% | 0.8% | 0.3% | 9.5% | $78.480.868 | $12.589.566.785 | $12.591.472.061 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,46 | 0.3% | 0.1% | 17.3% | 27.7% | $594.853.151 | $10.816.645.551 | $14.458.823.658 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$547,32 | 0.1% | 0.8% | 1.3% | 6.4% | $107.381.948 | $10.296.048.529 | $10.296.053.126 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,90 | 0.2% | 0.8% | 0.4% | 9.7% | $2.454.397 | $10.037.361.301 | $10.037.361.301 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,80 | 0.3% | 0.4% | 1.2% | 15.8% | $82.541.153 | $9.959.513.770 | $24.587.999.851 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $181.341.244 | $9.919.229.922 | $9.906.384.727 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.831,20 | 0.3% | 0.4% | 0.9% | 6.8% | $144.768.784 | $9.735.500.460 | $9.735.500.460 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2517 | 0.6% | 2.2% | 4.6% | 25.2% | $499.297.319 | $9.449.022.170 | $11.328.195.040 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $849.307.800 | $9.179.785.671 | $9.179.785.671 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01233 | 0.4% | 2.4% | 0.6% | 26.5% | $9.865.177 | $8.743.721.444 | $14.083.802.629 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,89 | 0.1% | 1.6% | 0.7% | 4.8% | $636.962 | $8.182.054.212 | $8.763.618.223 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.837,76 | 0.3% | 0.4% | 0.8% | 6.7% | $370.704.581 | $8.055.050.689 | $8.055.114.171 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2284 | 0.1% | 3.4% | 12.9% | 28.6% | $351.869.427 | $7.999.598.206 | $11.421.210.167 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,41 | 0.3% | 8.6% | 23.6% | 175.0% | $1.531.842.847 | $7.068.736.333 | $7.068.736.566 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,07 | 0.4% | 0.6% | 0.0% | 9.2% | $0,00 | $6.244.819.194 | $6.258.878.017 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$307,12 | 0.2% | 0.3% | 9.8% | 24.5% | $208.825.013 | $6.172.161.515 | $6.172.159.595 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.978,17 | 0.2% | 0.8% | 0.3% | 9.6% | $55.032.418 | $5.971.440.839 | $5.972.354.506 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$8,90 | 0.2% | 0.6% | 5.5% | 69.9% | $655.485.848 | $5.520.516.873 | $7.898.872.094 | 0.7 |
|
|
WETH
WETH
|
$2.695,47 | 0.2% | 0.7% | 0.3% | 9.4% | $339.633.954 | $5.517.734.709 | $5.520.498.408 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$67,45 | 0.1% | 0.5% | 2.6% | 38.6% | $389.700.335 | $5.238.202.629 | $5.238.372.086 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 0.7% | 6.8% | 12.5% | $2.784.614 | $5.063.411.181 | $5.067.514.232 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1269 | 0.3% | 0.5% | 16.2% | 3.9% | $23.125.335 | $5.042.915.072 | $5.043.037.858 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$11,11 | 0.1% | 2.2% | 7.9% | 53.3% | $617.784.142 | $4.922.214.622 | $5.218.438.185 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.823.560 | $4.864.205.585 | $4.863.559.359 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Cumpărare
|
$1,17 | 0.5% | 1.2% | 21.5% | 61.2% | $1.059.870.235 | $4.790.528.505 | $11.694.092.677 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,1062 | 0.9% | 2.0% | 16.1% | 42.5% | $278.648.768 | $4.657.178.452 | $5.310.623.725 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.578.707 | $4.647.218.542 | $4.646.879.393 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272.714.541 | $4.585.975.237 | $4.585.975.237 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $972.705.898 | $4.414.204.439 | $4.414.204.439 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 1.6% | 6.8% | 9.5% | $59.791.817 | $4.276.124.604 | $7.983.223.078 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Cumpărare
|
$293,15 | 2.1% | 4.9% | 317.3% | 383.1% | $746.897.471 | $4.263.644.482 | $4.283.671.653 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $111.724.601 | $4.062.011.870 | $4.062.011.870 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,35 | 1.3% | 4.6% | 29.8% | 219.1% | $49.429.924 | $3.668.158.350 | $13.544.924.789 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$307,59 | 0.2% | 1.1% | 6.4% | 33.4% | $243.650.977 | $3.487.911.533 | $6.459.297.114 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055813 | 0.1% | 0.7% | 2.2% | 14.5% | $90.560.628 | $3.425.025.883 | $3.426.520.880 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06813 | 0.3% | 1.1% | 10.8% | 21.2% | $15.878.702 | $3.389.791.145 | $6.741.818.178 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.172,92 | 0.1% | 0.1% | 2.7% | 5.9% | $209.147.358 | $3.375.873.463 | $3.452.751.250 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4516 | 0.0% | 0.2% | 0.6% | 2.4% | $1.782.762 | $3.353.972.032 | $3.353.972.032 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $826.226.022 | $3.165.070.769 | $3.165.070.769 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.656.976 | $2.762.061.133 | $2.762.061.173 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2726 | 1.0% | 7.9% | 29.8% | 80.3% | $836.632.906 | $2.751.528.810 | $4.088.326.354 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005813 | 1.2% | 1.7% | 43.7% | 28.0% | $353.239.815 | $2.704.147.543 | $4.828.758.957 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,26 | 0.3% | 3.2% | 18.9% | 33.1% | $21.967,42 | $2.660.299.657 | $2.660.299.657 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Cumpărare
|
$166,26 | 0.3% | 3.2% | 18.9% | 33.1% | $411.484.451 | $2.566.091.742 | $2.660.177.736 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$121,56 | 0.1% | 0.6% | 1.9% | 9.2% | $25.275.611 | $2.552.801.480 | $2.552.801.480 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,5098 | 0.2% | 1.5% | 21.7% | 46.2% | $410.581.293 | $2.482.220.999 | $5.097.663.681 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.675.591 | $2.400.038.218 | $2.400.038.218 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Cumpărare
|
$1,04 | 0.6% | 0.2% | 15.2% | 4.7% | $2.235.547 | $2.383.269.849 | $5.662.642.118 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,6932 | 0.4% | 4.7% | 5.9% | 26.3% | $36.944.456 | $2.289.271.849 | $4.311.459.007 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $2.404.784 | $2.277.752.656 | $2.277.752.656 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 0.9% | 3.4% | 12.5% | 46.9% | $200.556.046 | $2.117.002.792 | $2.117.007.862 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,21 | 0.7% | 1.5% | 6.5% | 32.5% | $48.383.357 | $2.109.926.037 | $2.109.926.037 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5323 | 1.2% | 9.5% | 31.0% | 46.8% | $607.935.013 | $2.106.144.672 | $5.323.394.055 | 0.4 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7545 | 0.1% | 1.0% | 7.4% | 7.7% | $204.469.942 | $2.045.011.270 | $5.881.738.901 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$3,40 | 0.4% | 1.5% | 14.8% | 42.2% | $102.010.660 | $1.891.855.317 | $1.891.856.284 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.054357 | 0.1% | 2.0% | 0.4% | 23.1% | $347.436.735 | $1.832.838.547 | $1.832.838.547 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07819 | 0.2% | 4.0% | 11.6% | 16.4% | $17.952.977 | $1.831.447.887 | $1.834.218.302 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Cumpărare
|
$4.180,36 | 0.1% | 0.1% | 2.5% | 5.9% | $129.782.639 | $1.818.751.198 | $1.818.751.198 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,52 | 0.4% | 0.6% | 3.5% | 0.5% | $31.921.775 | $1.762.436.077 | $2.518.325.945 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05542 | 0.3% | 2.8% | 1.3% | 3.1% | $44.318.473 | $1.761.267.396 | $5.542.352.144 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.695,47 | 0.2% | 0.7% | 0.3% | 9.4% | $46.818.138 | $1.630.759.375 | $1.630.759.375 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.156.864 | $1.588.582.447 | $1.588.582.447 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051723 | 0.1% | 0.8% | 0.3% | 4.5% | $77.007.672 | $1.547.625.607 | $1.547.625.607 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $2.204.251 | $1.527.607.436 | $1.527.645.469 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 2.2% | $0,00 | $1.497.660.086 | $1.497.660.086 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.662.074 | $1.495.582.941 | $1.496.582.214 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.685,74 | 0.0% | 0.7% | 0.9% | 6.3% | $52.780,88 | $1.468.296.763 | $1.468.296.763 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,62 | 0.4% | 0.9% | 2.8% | 14.7% | $706.354.685 | $1.460.119.270 | $1.460.119.270 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,97 | 0.0% | 0.7% | 0.0% | 23.4% | $85.727.687 | $1.420.929.438 | $1.420.933.491 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Cumpărare
|
$0,2056 | 0.4% | 0.6% | 6.4% | 82.4% | $230.169.836 | $1.394.885.651 | $2.055.663.274 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.1% | 1.0% | 1.4% | 2.0% | $38.564.564 | $1.394.224.470 | $1.394.571.047 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.2% | 0.2% | 3.6% | 2.1% | $10.722.684 | $1.383.772.334 | $1.800.744.939 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.2% | 0.1% | 0.1% | $278.007 | $1.371.887.632 | $1.371.887.632 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$27,37 | 0.5% | 0.2% | 10.5% | 60.7% | $34.528.413 | $1.321.410.549 | $2.219.443.829 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $3.516.413 | $1.318.559.922 | $1.318.559.922 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.492.554 | $1.260.745.590 | $1.260.745.590 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,58 | 0.3% | 0.8% | 2.9% | 15.1% | $23.222.472 | $1.233.698.663 | $1.233.698.663 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04440 | 0.3% | 2.2% | 14.1% | 58.4% | $19.865.927 | $1.231.047.041 | $1.231.140.241 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,42 | 0.3% | 0.9% | 3.0% | 15.0% | $1.933.149 | $1.214.568.087 | $1.214.568.087 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1133 | 0.1% | 3.3% | 10.8% | 23.6% | $116.301.886 | $1.203.275.716 | $1.203.275.716 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$766,88 | 0.0% | 0.9% | 0.4% | 11.2% | $365.237.417 | $1.199.777.426 | $1.199.777.426 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.212.012 | $1.186.856.925 | $1.186.856.925 | 1.0 |
|
||
| 74 |
Gate
GT
|
Cumpărare
|
$11,03 | 0.9% | 0.8% | 2.4% | 37.1% | $1.690.206 | $1.175.863.071 | $1.310.942.784 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,1286 | 1.0% | 4.2% | 24.3% | 47.4% | $105.935.911 | $1.165.117.254 | $1.165.334.164 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
