Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.240.010.332.081
Capitalizare de piață
0.6%
$34.467.410.567
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.263,66 | 0.3% | 0.5% | 2.9% | 1.0% | $13.912.287.675 | $1.269.791.777.897 | $1.269.791.777.897 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.892,13 | 0.4% | 0.7% | 1.7% | 2.7% | $5.160.916.897 | $228.345.573.380 | $228.345.573.380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23.270.720.363 | $183.002.316.552 | $188.464.712.668 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$603,52 | 0.0% | 0.1% | 0.1% | 6.5% | $526.238.884 | $80.366.828.512 | $80.366.825.434 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.460.776.922 | $71.761.936.715 | $71.769.247.882 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$0,9966 | 0.4% | 0.4% | 3.8% | 8.3% | $693.651.114 | $62.464.233.795 | $99.646.311.137 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,29 | 0.7% | 0.3% | 2.4% | 0.4% | $1.039.420.514 | $43.883.624.929 | $47.609.425.694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3329 | 0.1% | 0.6% | 0.9% | 3.3% | $272.564.759 | $31.592.445.106 | $31.592.445.113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.892,26 | 0.4% | 0.7% | 1.7% | 2.7% | $3.639.662 | $18.002.474.348 | $18.002.499.243 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,23 | 0.7% | 3.1% | 7.9% | 0.4% | $214.396.227 | $13.175.291.100 | $59.219.481.951 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07020 | 0.3% | 0.3% | 0.0% | 3.1% | $251.433.055 | $10.917.739.298 | $10.917.901.457 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.370.845 | $9.794.488.064 | $9.793.620.354 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01320 | 1.5% | 3.6% | 4.6% | 6.7% | $32.250.961 | $9.456.910.823 | $15.174.645.787 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $854.235.216 | $9.177.348.665 | $9.177.348.665 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.349,50 | 0.4% | 0.7% | 1.6% | 2.8% | $1.961.600 | $8.758.204.523 | $8.758.162.268 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,42 | 0.1% | 1.6% | 2.3% | 3.6% | $321.861 | $8.670.563.964 | $9.285.835.665 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Cumpărare
|
$508,60 | 0.9% | 4.4% | 0.0% | 5.9% | $195.037.434 | $8.584.754.257 | $8.586.001.126 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Cumpărare
|
$417,77 | 0.2% | 1.1% | 6.1% | 27.0% | $77.510.430 | $7.850.921.305 | $7.850.926.067 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.305,21 | 0.2% | 0.5% | 2.9% | 0.9% | $68.018.252 | $7.351.746.943 | $7.351.746.943 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$9,41 | 0.2% | 0.1% | 14.1% | 13.8% | $237.551.668 | $7.039.451.486 | $9.409.773.779 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.088,70 | 0.4% | 0.7% | 1.7% | 2.9% | $14.925.262 | $7.030.365.822 | $7.030.365.822 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1745 | 0.5% | 1.7% | 11.6% | 5.4% | $188.053.933 | $6.519.817.810 | $7.853.129.044 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,80 | 0.3% | 0.5% | 2.7% | 1.1% | $30.385.159 | $6.466.034.314 | $17.460.955.193 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.217,88 | 0.2% | 0.5% | 2.9% | 1.1% | $212.028.867 | $6.202.587.708 | $6.199.117.236 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1574 | 0.7% | 0.3% | 4.9% | 14.8% | $70.134.287 | $5.436.299.426 | $7.871.925.845 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.1% | 1.2% | 5.5% | 0.0% | $4.312.368 | $4.762.558.453 | $4.763.747.918 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $338.479 | $4.735.171.707 | $4.735.085.587 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.893,18 | 0.6% | 0.5% | 1.8% | 2.4% | $0,00 | $4.560.817.143 | $4.560.941.925 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.528.754 | $4.556.232.856 | $4.559.190.601 | 1.0 |
|
|
WETH
WETH
|
$1.892,15 | 0.4% | 0.7% | 1.6% | 2.6% | $209.226.426 | $4.218.599.350 | $4.219.157.768 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$204,40 | 0.6% | 0.4% | 5.8% | 6.6% | $138.801.885 | $4.103.701.915 | $4.103.701.915 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $72.259.803 | $4.059.991.915 | $4.059.991.915 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $472.509.844 | $4.007.162.182 | $4.007.162.182 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.004.927 | $3.957.120.934 | $3.954.222.108 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,09546 | 0.2% | 0.6% | 3.2% | 24.6% | $6.580.195 | $3.757.991.442 | $3.757.991.442 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.084,71 | 0.2% | 0.6% | 1.4% | 3.0% | $604.151 | $3.726.574.786 | $3.726.574.786 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.8% | 0.6% | 10.3% | $14.942.237 | $3.669.049.022 | $6.957.249.337 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1231 | 0.5% | 96.7% | 9.3% | 26.7% | $179,46 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.703.643 | $3.455.878.253 | $3.455.878.253 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$43,99 | 0.6% | 1.0% | 3.7% | 3.6% | $128.970.915 | $3.409.207.404 | $3.409.328.095 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.3% | 1.8% | 1.1% | $737.846 | $3.136.207.207 | $3.136.226.297 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,06564 | 0.3% | 0.4% | 5.0% | 1.4% | $34.504.433 | $2.876.987.941 | $3.281.869.019 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.148.997 | $2.778.318.995 | $2.778.318.995 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6753 | 0.5% | 0.3% | 3.0% | 8.3% | $95.106.498 | $2.751.528.033 | $6.752.995.092 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,32 | 0.7% | 0.2% | 3.3% | 4.3% | $120.499.427 | $2.728.957.627 | $2.929.117.988 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.372,07 | 0.2% | 0.4% | 1.0% | 9.0% | $115.793.967 | $2.679.302.662 | $3.094.313.724 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054429 | 0.6% | 1.8% | 6.2% | 6.3% | $45.084.987 | $2.609.912.723 | $4.429.212.132 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,04741 | 0.1% | 0.1% | 0.4% | 21.6% | $3.230.116 | $2.299.023.883 | $4.686.784.022 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Cumpărare
|
$103,67 | 0.0% | 0.2% | 10.3% | 27.8% | $14.133.089 | $2.177.144.410 | $2.177.144.410 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.701.300 | $2.144.575.873 | $2.144.575.873 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,64 | 0.6% | 1.3% | 1.3% | 14.4% | $78.454.840 | $2.132.855.519 | $2.132.855.536 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,28 | 0.6% | 0.2% | 19.1% | 6.9% | $136.073.075 | $2.044.824.731 | $2.920.611.117 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06076 | 0.1% | 3.7% | 14.9% | 5.3% | $63.624.074 | $1.930.737.837 | $6.076.044.782 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.389,39 | 0.2% | 0.3% | 1.0% | 9.5% | $68.988.765 | $1.917.929.864 | $1.917.929.864 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$194,76 | 1.0% | 0.6% | 4.3% | 0.4% | $48.685.244 | $1.869.176.971 | $4.089.893.535 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.180.389 | $1.711.374.276 | $1.731.375.563 | 0.99 |
|
||
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,3364 | 0.6% | 3.6% | 4.8% | 8.4% | $54.282.367 | $1.638.041.138 | $3.363.996.527 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,5988 | 0.2% | 0.2% | 2.1% | 3.6% | $60.497.950 | $1.612.466.614 | $4.677.277.829 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Cumpărare
|
$0.051792 | 0.0% | 0.4% | 0.9% | 1.1% | $45.281.994 | $1.609.952.183 | $1.609.952.183 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 4.1% | $162.197.169 | $1.588.323.176 | $1.588.323.176 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57.036.065 | $1.540.275.400 | $1.540.126.923 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Cumpărare
|
$1,13 | 0.5% | 0.7% | 2.6% | 8.8% | $4.567.005 | $1.511.023.132 | $6.110.026.838 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4480 | 0.0% | 2.0% | 4.1% | 5.8% | $17.699.950 | $1.479.502.274 | $2.786.394.026 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.011.328 | $1.396.954.462 | $1.391.051.537 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.5% | 0.7% | 3.0% | $19.733.297 | $1.383.853.250 | $1.383.804.416 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,08 | 0.0% | 5.0% | 6.8% | 5.5% | $17.748.307 | $1.366.324.922 | $2.081.252.281 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $270.216 | $1.337.005.587 | $1.337.005.587 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$85,96 | 0.5% | 0.3% | 7.0% | 2.5% | $109.415.974 | $1.325.756.906 | $1.375.373.706 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$193,51 | 0.6% | 0.2% | 2.7% | 2.1% | $24.505.531 | $1.325.548.654 | $1.325.548.654 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $8.245.720 | $1.317.533.440 | $1.317.533.440 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,3598 | 0.6% | 4.4% | 2.7% | 5.1% | $172.639.639 | $1.295.446.306 | $3.597.669.661 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,7588 | 0.3% | 0.2% | 6.6% | 10.0% | $41.797.469 | $1.288.754.079 | $1.288.756.597 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,28 | 1.1% | 0.1% | 2.6% | 5.3% | $26.340.261 | $1.266.536.949 | $1.266.536.949 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76.661.524 | $1.245.173.656 | $1.245.173.656 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05222 | 0.2% | 1.8% | 1.8% | 13.4% | $6.567.234 | $1.222.277.798 | $1.225.169.347 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.159.918 | $1.188.392.113 | $1.188.392.113 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,66 | 0.3% | 0.3% | 0.1% | 1.0% | $5.855.931 | $1.161.065.932 | $1.510.930.339 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002885 | 2.5% | 3.5% | 5.2% | 75.4% | $80.072.975 | $1.129.933.036 | $2.423.184.385 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.7% | $0,00 | $1.118.900.204 | $1.118.900.204 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.597,45 | 0.5% | 0.0% | 3.3% | 0.7% | $47.639,28 | $1.115.840.400 | $1.115.840.400 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052585 | 1.0% | 0.7% | 10.7% | 5.1% | $64.847.335 | $1.087.277.227 | $1.087.277.227 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,02 | 0.0% | 0.0% | 0.1% | 6.5% | $254.093.599 | $1.070.242.402 | $1.070.624.688 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.611.254 | $1.047.451.179 | $1.050.346.387 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.269.297 | $999.086.018 | $999.086.018 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,20 | 0.1% | 0.5% | 5.0% | 12.2% | $27.302.258 | $978.317.135 | $978.317.135 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,25 | 0.7% | 0.3% | 2.3% | 0.4% | $305.567.813 | $968.508.137 | $968.843.002 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.440.059 | $956.440.059 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.892,15 | 0.4% | 0.7% | 1.5% | 2.7% | $15.441.099 | $955.536.489 | $1.144.751.635 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Cumpărare
|
$0,08641 | 0.2% | 0.3% | 2.6% | 5.2% | $4.100.467 | $954.131.093 | $1.467.893.989 | 0.65 |
|
|
| 68 |
Bitway
BTW
|
$0,3446 | 1.9% | 15.9% | 80.0% | 459.3% | $45.765.206 | $933.359.015 | $3.446.491.797 | 0.27 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $933.238.205 | $933.238.205 | 1.0 |
|
|
| 70 |
JUST
JST
|
Cumpărare
|
$0,1096 | 0.2% | 1.3% | 7.8% | 10.6% | $19.138.952 | $897.594.335 | $897.594.335 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,54 | 0.4% | 0.0% | 2.0% | 1.1% | $2.561.319 | $896.437.658 | $929.117.383 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.033,63 | 0.4% | 0.7% | 1.8% | 2.9% | $4.226,56 | $868.301.181 | $868.301.181 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,57 | 0.0% | 3.1% | 8.5% | 0.5% | $2.942.719 | $829.015.823 | $829.015.823 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Cumpărare
|
$0,08314 | 1.4% | 0.2% | 8.1% | 2.2% | $57.210.453 | $817.127.056 | $1.247.125.555 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Cumpărare
|
$55,78 | 0.1% | 2.6% | 4.2% | 13.8% | $20.581.373 | $811.274.735 | $815.085.451 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
