Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.193.492.949.482
Capitalizare de piață
3.4%
$90.957.894.045
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$61.097,06 | 0.9% | 4.1% | 0.9% | 11.8% | $43.304.280.770 | $1.225.083.126.498 | $1.225.083.126.498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.642,77 | 1.0% | 4.4% | 0.2% | 16.7% | $12.230.469.717 | $198.262.780.051 | $198.262.780.051 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $62.389.476.374 | $184.411.218.375 | $189.870.551.689 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$554,98 | 0.8% | 2.1% | 2.3% | 17.9% | $836.158.256 | $74.801.065.887 | $74.801.065.887 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.923.380.202 | $73.220.457.925 | $73.215.349.169 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,07 | 0.8% | 3.3% | 0.5% | 14.7% | $1.628.515.626 | $66.831.423.098 | $107.358.948.633 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$80,12 | 1.9% | 6.5% | 16.4% | 1.4% | $3.504.248.885 | $46.559.808.586 | $50.452.460.976 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3165 | 0.2% | 0.1% | 3.8% | 7.1% | $410.489.994 | $30.018.606.005 | $30.018.606.967 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.5% | $18.948.414 | $20.097.694.375 | $20.097.694.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.643,96 | 1.2% | 4.6% | 0.1% | 16.6% | $13.599.251 | $15.041.639.725 | $15.041.639.725 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$64,28 | 1.0% | 1.4% | 1.3% | 9.1% | $563.827.490 | $14.303.703.859 | $61.428.153.900 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07360 | 1.0% | 3.6% | 4.2% | 25.4% | $639.325.655 | $11.400.204.746 | $11.400.204.746 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01550 | 0.4% | 0.6% | 2.3% | 10.3% | $41.322.125 | $10.257.594.592 | $17.821.216.573 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.921.692 | $10.003.091.996 | $10.003.091.996 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $891.551.974 | $9.172.805.631 | $9.172.805.631 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,12 | 0.3% | 1.0% | 2.4% | 9.0% | $884.428 | $8.393.485.300 | $8.985.961.857 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.034,56 | 1.0% | 4.6% | 0.6% | 16.6% | $1.031.711 | $7.622.666.589 | $7.622.666.589 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$424,08 | 0.7% | 6.6% | 1.9% | 23.8% | $329.738.582 | $7.118.910.045 | $7.119.570.511 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.085,92 | 1.0% | 4.3% | 1.0% | 12.3% | $153.270.693 | $7.094.477.398 | $7.094.477.398 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1989 | 0.9% | 1.5% | 7.6% | 13.0% | $291.523.353 | $6.757.794.281 | $9.944.456.234 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,71 | 1.0% | 3.9% | 11.0% | 8.9% | $68.096.273 | $6.583.996.399 | $16.383.561.243 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.807,42 | 1.2% | 4.4% | 0.1% | 16.5% | $3.603.151 | $6.083.304.847 | $6.083.304.847 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1578 | 1.1% | 5.1% | 5.9% | 29.2% | $470.208.850 | $5.879.507.138 | $7.101.180.282 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$309,46 | 0.2% | 0.8% | 2.9% | 9.9% | $107.929.760 | $5.810.102.969 | $5.810.102.969 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,63 | 1.8% | 5.7% | 2.0% | 13.3% | $236.642.583 | $5.709.526.984 | $7.632.037.442 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.122,30 | 1.0% | 4.2% | 0.9% | 11.9% | $449.719.133 | $5.533.587.733 | $5.533.587.733 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.1% | 0.3% | $166.724 | $5.503.388.435 | $5.503.388.435 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1405 | 1.0% | 4.7% | 7.8% | 9.3% | $10.009.493 | $5.479.047.121 | $5.479.047.121 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1.170.351.923 | $4.623.381.866 | $4.623.381.866 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $211.717.534 | $4.617.441.703 | $4.617.441.703 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 2.5% | 8.8% | 7.0% | 16.0% | $34.151.278 | $4.570.138.946 | $8.799.215.081 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $72.525.019 | $4.445.199.101 | $4.445.199.101 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$215,89 | 0.3% | 5.4% | 10.6% | 23.6% | $162.665.692 | $4.329.866.818 | $4.329.926.862 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $117.911.463 | $4.059.527.845 | $4.059.527.845 | 1.0 |
|
|||
WETH
WETH
|
$1.644,30 | 1.2% | 4.6% | 0.3% | 16.8% | $202.363.844 | $3.999.495.322 | $3.999.495.322 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.643,69 | 1.3% | 4.2% | 0.4% | 16.4% | $908.888 | $3.751.713.302 | $3.751.713.302 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$43,25 | 1.0% | 2.7% | 3.4% | 12.3% | $266.315.342 | $3.344.839.715 | $3.344.849.445 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07334 | 0.7% | 6.0% | 0.7% | 19.0% | $64.826.023 | $3.200.480.473 | $3.666.919.565 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.236.076 | $3.010.812.976 | $3.010.812.976 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7365 | 0.9% | 5.5% | 5.9% | 12.3% | $290.624.352 | $2.984.614.107 | $7.365.172.871 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,76 | 1.0% | 2.0% | 4.1% | 22.1% | $191.028.734 | $2.917.315.783 | $3.131.291.616 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.806,69 | 1.3% | 4.7% | 0.1% | 16.5% | $3.554.647 | $2.914.313.294 | $2.914.313.294 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,09 | 1.6% | 1.0% | 46.9% | 50.0% | $33.265.942 | $2.842.302.176 | $9.094.120.094 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $164.583.487 | $2.749.290.459 | $2.749.290.459 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05576 | 0.7% | 3.6% | 1.2% | 13.7% | $8.321.002 | $2.568.087.386 | $5.506.635.218 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054305 | 0.3% | 2.1% | 2.4% | 20.7% | $65.370.115 | $2.536.752.288 | $2.537.857.284 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,94 | 1.0% | 8.8% | 0.6% | 25.9% | $280.659.305 | $2.519.536.162 | $2.519.536.189 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.059,44 | 0.0% | 2.1% | 1.9% | 9.9% | $183.123.767 | $2.487.700.746 | $2.873.033.595 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.8% | 0.1% | $1.963.427 | $2.163.194.669 | $2.163.194.669 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$208,59 | 1.2% | 5.9% | 5.4% | 15.4% | $147.630.084 | $2.001.951.492 | $4.380.413.728 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Cumpărare
|
$1,45 | 13.4% | 101.7% | 86.1% | 56.4% | $27.077.669 | $1.909.021.249 | $7.794.309.607 | 0.24 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05847 | 0.5% | 0.7% | 4.5% | 0.9% | $24.401.916 | $1.857.780.595 | $5.846.817.696 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.060,21 | 0.0% | 2.1% | 1.9% | 10.1% | $170.622.346 | $1.835.834.202 | $1.835.834.202 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$2,89 | 1.8% | 5.1% | 1.7% | 0.1% | $181.202.289 | $1.797.995.336 | $2.585.695.927 | 0.7 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$80,15 | 2.0% | 6.4% | 16.3% | 1.4% | $302.167.809 | $1.783.134.583 | $1.783.134.583 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6353 | 0.6% | 1.1% | 1.8% | 7.2% | $63.775.672 | $1.702.641.956 | $4.967.334.516 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.363.204 | $1.675.989.455 | $1.675.989.455 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Cumpărare
|
$79,41 | 0.6% | 1.4% | 3.8% | 8.8% | $19.506.720 | $1.667.564.201 | $1.667.564.201 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3328 | 0.8% | 7.6% | 5.3% | 5.4% | $72.421.894 | $1.620.353.088 | $3.327.671.102 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.260.333 | $1.588.370.489 | $1.588.370.489 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.546.581 | $1.583.692.601 | $1.583.692.601 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051663 | 0.0% | 2.3% | 2.9% | 7.9% | $5.264.326 | $1.505.832.022 | $1.505.832.022 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,8470 | 0.7% | 1.5% | 4.5% | 25.1% | $80.861.015 | $1.432.525.097 | $1.432.525.097 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4325 | 0.7% | 7.3% | 14.8% | 31.1% | $31.323.847 | $1.428.147.430 | $2.689.675.804 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.0% | $961.729 | $1.420.268.073 | $1.420.268.073 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.3% | 0.1% | $12.679.737 | $1.384.698.361 | $1.384.290.659 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,12 | 0.6% | 6.3% | 20.0% | 6.9% | $44.825.066 | $1.377.501.479 | $2.121.149.831 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3164 | 0.2% | 0.0% | 3.8% | 7.1% | $33.561.749 | $1.337.512.609 | $1.337.512.609 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3798 | 3.8% | 2.6% | 26.2% | 7.3% | $269.001.836 | $1.332.301.419 | $3.798.485.058 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.974.912 | $1.317.994.501 | $1.317.994.501 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.329.900 | $1.309.101.643 | $1.309.101.643 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Cumpărare
|
$85,87 | 1.0% | 0.1% | 5.0% | 10.5% | $203.210.216 | $1.303.611.077 | $1.374.038.097 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$208,61 | 1.2% | 6.0% | 5.3% | 15.4% | $27.078.414 | $1.268.925.316 | $1.268.925.316 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Cumpărare
|
$0,1158 | 0.2% | 1.2% | 8.5% | 19.0% | $8.207.044 | $1.261.289.608 | $1.940.445.551 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05351 | 0.9% | 2.0% | 0.8% | 20.6% | $11.429.522 | $1.247.157.162 | $1.255.070.978 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,23 | 1.4% | 6.3% | 1.1% | 24.3% | $49.823.559 | $1.235.930.957 | $1.235.930.957 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,68 | 0.5% | 5.1% | 0.5% | 16.1% | $14.713.781 | $1.177.708.809 | $1.537.653.097 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.769.196 | $1.160.704.247 | $1.160.704.247 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,11 | 1.0% | 4.2% | 0.1% | 10.5% | $38.432.057 | $1.113.828.342 | $1.113.828.342 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.641,61 | 0.4% | 3.9% | 2.4% | 13.6% | $129.787 | $1.064.018.223 | $1.064.018.223 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Cumpărare
|
$22,49 | 0.4% | 1.2% | 3.3% | 25.4% | $12.140.732 | $1.051.208.112 | $2.169.951.199 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.193.970 | $1.021.249.809 | $1.021.249.809 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052410 | 0.9% | 6.3% | 4.5% | 27.4% | $184.920.448 | $1.013.967.581 | $1.013.967.581 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$67,56 | 0.3% | 4.2% | 0.2% | 7.1% | $9.746.196 | $982.594.815 | $987.210.255 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,86 | 0.9% | 2.0% | 2.5% | 17.9% | $10.507.323 | $976.953.987 | $976.953.987 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,04 | 0.6% | 5.1% | 0.5% | 8.6% | $2.830.290 | $966.143.351 | $1.001.364.203 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,60 | 1.3% | 1.4% | 1.3% | 8.6% | $3.113.628 | $927.364.074 | $927.364.074 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.1% | 0.5% | 1.9% | $0,00 | $911.830.869 | $911.830.869 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2,89 | 2.0% | 17.9% | 60.0% | 161.7% | $34.010.472 | $893.870.791 | $2.890.291.420 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.763,25 | 1.1% | 4.6% | 0.1% | 16.4% | $369.376 | $885.589.958 | $885.589.958 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.008.244 | $871.223.066 | $871.223.066 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.278.013 | $866.278.013 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03125 | 0.8% | 3.0% | 10.9% | 6.6% | $13.602.507 | $859.112.993 | $860.779.154 | 1.0 |
|
|
clBTC
CLBTC
|
$61.385,70 | 0.3% | 0.3% | 0.7% | 12.4% | $2,97 | $858.812.789 | $858.812.789 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Cumpărare
|
$0,03462 | 0.2% | 8.5% | 4.9% | 7.8% | $20.565.034 | $835.165.248 | $3.463.026.288 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1.643,48 | 1.2% | 4.5% | 0.1% | 16.6% | $41.338.493 | $829.882.885 | $829.882.885 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
