Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.293.617.161.472
Capitalizare de piață
0.9%
$49.223.578.999
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.665,05 | 0.0% | 1.0% | 2.0% | 0.4% | $20.533.595.414 | $1.298.044.232.914 | $1.298.044.232.914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.911,30 | 0.1% | 0.3% | 3.0% | 2.5% | $6.295.925.481 | $230.704.493.907 | $230.704.493.907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.555.181.959 | $183.015.723.782 | $188.479.325.516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$602,36 | 0.1% | 0.5% | 0.8% | 5.9% | $506.601.003 | $80.212.632.025 | $80.212.631.525 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.112.867.745 | $71.756.601.847 | $71.785.287.519 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,00 | 0.1% | 0.3% | 0.1% | 8.7% | $837.421.822 | $62.685.594.399 | $99.999.437.499 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,88 | 0.1% | 1.3% | 2.9% | 1.1% | $1.370.523.775 | $44.827.405.606 | $48.633.840.570 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3337 | 0.8% | 1.7% | 0.1% | 2.2% | $371.254.130 | $31.668.427.867 | $31.668.432.089 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.4% | 0.9% | 1.0% | 2.6% | $87.588.390 | $22.301.886.152 | $22.301.886.152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,50 | 0.1% | 0.4% | 3.1% | 2.6% | $8.107.129 | $18.223.174.056 | $18.223.538.351 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$58,58 | 1.1% | 0.8% | 9.1% | 3.5% | $256.787.421 | $13.036.262.932 | $58.594.586.756 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07024 | 0.1% | 0.1% | 0.3% | 2.9% | $242.883.586 | $10.925.428.219 | $10.925.485.815 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.776.374 | $9.787.187.924 | $9.787.577.555 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01308 | 0.0% | 0.3% | 2.2% | 9.3% | $28.497.453 | $9.376.478.456 | $15.045.533.565 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $875.735.642 | $9.179.374.211 | $9.179.374.211 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,86 | 0.0% | 0.4% | 3.0% | 2.6% | $4.888.418 | $8.854.664.592 | $8.854.626.724 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,46 | 0.0% | 0.6% | 0.5% | 3.5% | $231.343 | $8.703.990.692 | $9.321.704.698 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$504,73 | 0.2% | 0.8% | 8.3% | 7.9% | $179.253.487 | $8.522.921.552 | $8.523.133.729 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$417,45 | 0.7% | 1.6% | 7.8% | 25.6% | $83.497.582 | $7.846.285.693 | $7.846.313.999 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.664,52 | 0.0% | 1.0% | 1.9% | 0.4% | $66.044.793 | $7.510.438.981 | $7.510.438.981 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.108,74 | 0.0% | 0.4% | 3.1% | 2.7% | $3.758.537 | $7.099.010.514 | $7.099.010.514 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,46 | 0.5% | 0.2% | 11.4% | 14.0% | $217.032.689 | $7.076.805.064 | $9.459.705.044 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,76 | 0.0% | 0.8% | 1.8% | 0.6% | $39.355.103 | $6.579.846.542 | $17.768.295.073 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1742 | 0.5% | 0.2% | 5.6% | 5.0% | $181.446.170 | $6.531.831.080 | $7.841.104.831 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.655,65 | 0.1% | 1.0% | 2.0% | 0.4% | $257.582.947 | $6.318.959.585 | $6.318.959.585 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1546 | 0.8% | 3.0% | 3.6% | 19.1% | $104.841.002 | $5.342.916.007 | $7.734.084.904 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $964.875 | $4.730.455.546 | $4.729.866.975 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.0% | 1.7% | 10.6% | 0.0% | $4.392.750 | $4.705.169.060 | $4.717.530.091 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.911,82 | 0.0% | 0.4% | 3.0% | 2.6% | $0,00 | $4.606.498.457 | $4.606.530.768 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.406.886 | $4.547.764.880 | $4.547.764.880 | 1.0 |
|
|
WETH
WETH
|
$1.910,97 | 0.1% | 0.4% | 3.0% | 2.4% | $257.046.317 | $4.250.372.098 | $4.244.499.752 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$203,77 | 0.2% | 0.2% | 3.2% | 5.3% | $132.458.109 | $4.090.964.551 | $4.090.962.641 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $87.093.254 | $4.062.459.749 | $4.062.459.749 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.737.499 | $3.996.156.346 | $4.037.411.478 | 0.99 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $717.791.055 | $3.995.294.633 | $3.995.294.632 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.105,76 | 0.0% | 0.3% | 3.1% | 2.8% | $7.004.694 | $3.796.158.908 | $3.794.510.576 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.3% | 0.6% | 8.8% | $22.892.032 | $3.691.221.954 | $6.998.389.069 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1194 | 0.4% | 1.7% | 9.4% | 27.7% | $17,87 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09022 | 0.1% | 1.0% | 8.2% | 28.6% | $7.003.354 | $3.552.295.441 | $3.552.295.441 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.245.692 | $3.468.550.953 | $3.468.568.249 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,29 | 0.5% | 0.2% | 1.3% | 5.9% | $133.107.369 | $3.432.583.094 | $3.432.583.925 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.4% | 2.5% | 0.4% | $511.103 | $3.125.495.692 | $3.125.495.692 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06598 | 0.5% | 0.5% | 0.5% | 1.3% | $29.868.612 | $2.892.428.545 | $3.299.482.762 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.903.673 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $91.904.511 | $2.758.535.496 | $2.758.535.486 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,35 | 0.5% | 0.3% | 2.1% | 1.8% | $134.263.425 | $2.742.168.068 | $2.943.297.374 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Cumpărare
|
$0,6545 | 0.2% | 3.5% | 3.4% | 13.0% | $249.142.624 | $2.667.417.288 | $6.546.564.542 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.345,14 | 0.0% | 1.2% | 0.3% | 8.5% | $166.523.058 | $2.662.831.257 | $3.075.290.977 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054451 | 0.1% | 1.1% | 0.2% | 6.7% | $51.434.141 | $2.624.072.637 | $4.453.242.555 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,04594 | 0.7% | 1.9% | 0.3% | 21.0% | $5.247.763 | $2.228.653.854 | $4.543.189.267 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.001.852 | $2.141.523.840 | $2.141.523.989 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,61 | 1.1% | 1.3% | 4.2% | 15.8% | $113.700.063 | $2.104.043.854 | $2.104.043.862 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$99,20 | 0.1% | 4.0% | 5.4% | 24.0% | $30.796.039 | $2.084.238.179 | $2.084.238.179 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,28 | 0.1% | 0.9% | 11.3% | 6.9% | $125.890.957 | $2.048.274.856 | $2.925.693.588 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06042 | 0.2% | 0.2% | 9.1% | 5.2% | $26.440.755 | $1.919.154.164 | $6.039.587.584 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.356,53 | 0.0% | 1.2% | 0.4% | 8.9% | $101.008.732 | $1.903.684.041 | $1.903.684.041 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Cumpărare
|
$192,08 | 0.3% | 2.1% | 3.1% | 2.7% | $77.341.079 | $1.843.792.029 | $4.034.349.458 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.621.514 | $1.755.506.633 | $1.760.924.552 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6011 | 0.1% | 0.2% | 0.1% | 3.1% | $68.207.099 | $1.618.442.858 | $4.694.613.106 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3309 | 0.9% | 2.2% | 0.6% | 5.0% | $50.352.027 | $1.611.147.874 | $3.308.766.628 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $112.629.104 | $1.588.521.275 | $1.588.521.275 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051740 | 0.4% | 2.5% | 4.5% | 6.0% | $37.769.446 | $1.562.601.038 | $1.562.601.038 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55.205.457 | $1.538.958.998 | $1.543.940.641 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,14 | 0.3% | 0.2% | 3.7% | 4.9% | $4.318.454 | $1.517.761.858 | $6.135.569.764 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4334 | 0.3% | 2.5% | 1.5% | 3.0% | $16.616.741 | $1.431.435.080 | $2.695.867.540 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,16 | 1.3% | 2.2% | 10.8% | 9.5% | $18.185.558 | $1.417.061.766 | $2.157.868.173 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.8% | 1.6% | 0.1% | 2.2% | $40.424.871 | $1.384.880.468 | $1.383.115.327 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $10.868.551 | $1.380.813.431 | $1.382.116.414 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Cumpărare
|
$89,28 | 0.2% | 1.4% | 3.5% | 0.4% | $168.803.595 | $1.377.060.777 | $1.428.584.344 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $307.037 | $1.337.457.821 | $1.337.457.821 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $834.052 | $1.318.527.878 | $1.318.527.878 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,49 | 0.4% | 1.9% | 2.3% | 1.3% | $39.247.354 | $1.318.524.248 | $1.318.524.248 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05525 | 0.1% | 3.2% | 5.2% | 10.7% | $9.126.429 | $1.295.089.801 | $1.296.989.019 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,7489 | 0.5% | 0.6% | 3.6% | 8.7% | $66.445.062 | $1.271.543.913 | $1.271.555.885 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87.246.176 | $1.255.741.230 | $1.255.741.230 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,21 | 0.2% | 2.2% | 1.4% | 2.9% | $27.718.758 | $1.226.636.329 | $1.226.636.491 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.705.841 | $1.188.442.206 | $1.188.442.206 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,3261 | 0.6% | 9.7% | 1.6% | 12.3% | $158.350.404 | $1.174.815.678 | $3.261.297.679 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,66 | 0.2% | 0.1% | 1.4% | 1.6% | $5.592.837 | $1.164.083.803 | $1.514.857.586 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1.156.364.572 | $1.156.364.572 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65.040,54 | 0.4% | 1.8% | 1.2% | 0.9% | $22.398,31 | $1.141.163.745 | $1.141.163.745 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002809 | 0.1% | 4.9% | 3.4% | 67.4% | $69.262.351 | $1.098.440.569 | $2.356.875.545 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052602 | 0.0% | 0.4% | 6.4% | 8.7% | $82.969.606 | $1.095.852.573 | $1.095.852.573 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,3974 | 2.0% | 14.0% | 100.4% | 496.2% | $19.393.850 | $1.076.187.770 | $3.973.896.713 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$601,16 | 0.1% | 0.5% | 0.7% | 6.0% | $230.444.803 | $1.073.041.664 | $1.072.674.543 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $5.457.721 | $1.052.963.877 | $1.051.707.670 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.728.741 | $999.628.181 | $999.910.139 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,87 | 0.1% | 1.3% | 2.9% | 1.0% | $410.380.890 | $984.477.863 | $985.932.766 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.910,97 | 0.1% | 0.4% | 3.1% | 2.6% | $31.941.480 | $965.376.931 | $1.156.540.680 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,08697 | 0.1% | 0.7% | 1.6% | 7.1% | $3.052.230 | $960.683.101 | $1.477.974.001 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,08 | 0.7% | 2.3% | 4.0% | 12.6% | $29.107.792 | $959.374.234 | $959.378.016 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.263.181 | $945.208.958 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.448.375 | $929.448.375 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$6,61 | 0.0% | 1.6% | 0.3% | 0.2% | $2.302.586 | $906.732.579 | $939.787.606 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08250 | 0.8% | 5.6% | 8.0% | 1.6% | $69.064.541 | $882.207.260 | $882.207.260 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1067 | 0.5% | 0.9% | 6.3% | 8.9% | $29.418.841 | $873.448.253 | $873.448.253 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.054,85 | 0.1% | 0.4% | 3.0% | 2.7% | $265.781 | $869.398.212 | $869.398.212 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
