Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hong Kong Dollar (HKD)
Găsiți prețul criptomonedelor de top în Hong Kong Dollar (HKD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HKD.
Caracteristici principale
$2.955.926.660.312
Capitalizare de piață
0.8%
$113.247.258.711
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.356,10 | 0.0% | 0.4% | 3.5% | 7.4% | $27.821.012.435 | $1.674.699.904.289 | $1.674.699.904.289 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.673,75 | 0.1% | 0.3% | 2.9% | 10.8% | $15.424.574.305 | $326.446.117.866 | $326.446.117.866 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.456.094.704 | $183.799.029.393 | $189.263.847.938 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$760,73 | 0.2% | 0.7% | 3.3% | 11.6% | $874.897.325 | $101.297.820.081 | $101.297.819.122 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,50 | 0.2% | 1.6% | 5.3% | 11.7% | $3.756.541.983 | $94.506.536.759 | $149.767.764.604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.065.668.172 | $74.394.446.437 | $74.411.118.484 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$119,62 | 0.0% | 2.1% | 1.1% | 17.8% | $3.536.079.574 | $70.327.235.510 | $75.947.221.269 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3361 | 0.3% | 0.1% | 2.4% | 0.2% | $295.639.412 | $31.921.221.773 | $31.921.406.525 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.673,11 | 0.1% | 0.3% | 2.8% | 10.8% | $79.656.583 | $26.318.385.120 | $26.318.498.348 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572.688.341 | $23.964.697.964 | $23.964.697.964 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.411,88 | 0.4% | 0.9% | 12.5% | 71.5% | $1.061.366.023 | $23.944.773.487 | $23.945.283.086 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,95 | 0.4% | 0.2% | 11.3% | 7.7% | $615.654.094 | $19.118.990.685 | $82.107.705.374 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09372 | 0.3% | 1.3% | 7.3% | 15.1% | $728.579.124 | $14.632.648.409 | $14.632.648.409 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.328,58 | 0.1% | 0.3% | 2.8% | 10.9% | $77.733.797 | $12.496.044.163 | $12.496.135.397 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,41 | 0.4% | 4.9% | 11.7% | 30.7% | $704.289.412 | $10.780.007.234 | $14.409.848.497 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$540,55 | 0.3% | 2.0% | 4.1% | 10.1% | $105.334.633 | $10.168.338.926 | $10.168.354.818 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $175.504.817 | $9.993.660.664 | $9.994.494.801 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.955,95 | 0.1% | 0.3% | 2.8% | 11.0% | $7.331.416 | $9.949.788.374 | $9.949.788.374 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,32 | 0.0% | 0.4% | 4.0% | 16.7% | $102.865.288 | $9.903.045.500 | $24.448.591.255 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.296,47 | 0.1% | 0.4% | 3.4% | 7.5% | $139.452.872 | $9.673.397.748 | $9.673.397.748 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2450 | 0.4% | 1.2% | 2.9% | 27.5% | $487.056.488 | $9.194.634.484 | $11.023.216.040 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $975.404.656 | $9.181.417.451 | $9.181.417.451 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01260 | 0.2% | 1.5% | 3.8% | 25.5% | $20.149.762 | $8.937.722.165 | $14.396.319.692 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,03 | 0.0% | 0.0% | 0.3% | 6.0% | $700.774 | $8.310.376.189 | $8.901.061.069 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.322,46 | 0.0% | 0.4% | 3.5% | 7.2% | $313.124.479 | $7.994.420.790 | $7.994.420.790 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2214 | 0.1% | 2.8% | 1.6% | 26.9% | $458.771.276 | $7.754.325.317 | $11.071.291.333 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,94 | 0.2% | 5.9% | 14.4% | 169.9% | $1.240.001.945 | $6.453.695.984 | $6.453.696.087 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.668,36 | 0.0% | 0.0% | 3.0% | 10.4% | $0,00 | $6.160.936.349 | $6.160.936.349 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$305,82 | 0.5% | 0.7% | 10.2% | 26.5% | $241.100.175 | $6.145.827.069 | $6.145.902.568 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.951,21 | 0.1% | 0.3% | 2.9% | 10.9% | $12.481.853 | $5.942.958.347 | $5.942.958.347 | 1.0 |
|
|||
WETH
WETH
|
$2.672,35 | 0.1% | 0.2% | 2.9% | 10.7% | $416.387.190 | $5.506.014.443 | $5.506.072.676 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$8,80 | 0.4% | 2.1% | 16.7% | 72.6% | $754.973.840 | $5.457.294.307 | $7.808.260.317 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$67,08 | 0.3% | 1.1% | 7.6% | 40.0% | $355.835.745 | $5.209.509.284 | $5.209.679.916 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.2% | 1.4% | 5.3% | 13.5% | $2.869.283 | $5.053.581.153 | $5.054.006.086 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1264 | 0.1% | 2.4% | 11.3% | 9.6% | $31.196.150 | $5.022.517.983 | $5.022.517.983 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$11,27 | 1.2% | 7.9% | 2.9% | 60.0% | $1.082.866.602 | $4.994.680.701 | $5.295.296.231 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.746.509 | $4.902.883.137 | $4.902.883.137 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Cumpărare
|
$1,16 | 0.7% | 3.0% | 13.9% | 63.8% | $896.032.165 | $4.734.671.082 | $11.557.739.897 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194.422 | $4.695.226.335 | $4.695.234.114 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.841.337 | $4.589.826.636 | $4.592.205.080 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,1041 | 0.6% | 13.8% | 3.0% | 40.9% | $464.221.481 | $4.563.465.536 | $5.205.667.212 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $838.425.875 | $4.414.946.833 | $4.414.946.833 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Cumpărare
|
$292,94 | 1.0% | 36.1% | 273.5% | 368.8% | $981.448.569 | $4.260.614.044 | $4.280.626.981 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.7% | 4.1% | 2.1% | 12.4% | $81.665.467 | $4.202.551.612 | $7.846.652.184 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $102.620.807 | $4.063.782.748 | $4.063.782.748 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,41 | 0.1% | 25.5% | 57.1% | 251.7% | $30.051.916 | $3.808.906.136 | $14.064.645.583 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$302,44 | 0.0% | 0.7% | 2.8% | 34.2% | $246.640.702 | $3.429.538.300 | $6.351.195.158 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055761 | 0.7% | 3.9% | 5.3% | 16.1% | $99.326.609 | $3.394.342.388 | $3.395.823.900 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.177,17 | 0.0% | 1.0% | 3.7% | 5.6% | $196.509.992 | $3.379.308.290 | $3.456.264.298 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.2% | 0.0% | 0.4% | 1.3% | $1.135.149 | $3.361.596.512 | $3.361.596.512 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,06740 | 0.3% | 0.1% | 0.9% | 20.1% | $18.271.930 | $3.353.049.164 | $6.668.884.118 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $857.389.165 | $3.170.237.770 | $3.170.247.767 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.599.022 | $2.757.979.804 | $2.757.984.489 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005725 | 2.7% | 21.4% | 34.3% | 33.3% | $517.140.290 | $2.664.421.710 | $4.757.097.365 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,39 | 0.5% | 8.3% | 8.5% | 30.9% | $55.185,80 | $2.550.391.087 | $2.550.391.087 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$121,16 | 0.1% | 2.8% | 2.1% | 9.9% | $29.837.557 | $2.544.261.373 | $2.544.261.373 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.782.841 | $2.521.224.940 | $2.521.224.940 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Cumpărare
|
$0,2456 | 1.8% | 0.8% | 15.8% | 69.8% | $365.485.870 | $2.479.710.592 | $3.684.448.489 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$159,39 | 0.5% | 8.3% | 8.5% | 30.9% | $772.065.247 | $2.460.048.771 | $2.550.266.380 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4995 | 0.0% | 0.9% | 14.0% | 46.0% | $325.077.435 | $2.432.154.143 | $4.994.842.863 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,04 | 0.1% | 6.4% | 19.6% | 4.0% | $1.099.753 | $2.376.626.513 | $5.647.394.514 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $3.865.541 | $2.272.973.282 | $2.272.973.282 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6738 | 1.1% | 1.1% | 1.7% | 22.3% | $30.038.420 | $2.225.015.925 | $4.190.443.766 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,15 | 0.0% | 0.3% | 3.7% | 32.2% | $49.462.118 | $2.066.556.760 | $2.066.556.760 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 0.4% | 4.7% | 1.3% | 48.1% | $206.014.341 | $2.064.981.679 | $2.065.003.521 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7476 | 0.9% | 6.8% | 2.4% | 7.7% | $168.808.419 | $2.026.252.644 | $5.827.786.466 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,08208 | 0.3% | 4.9% | 17.7% | 19.5% | $34.569.587 | $1.922.757.023 | $1.925.550.308 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Cumpărare
|
$0,4910 | 0.2% | 1.8% | 6.2% | 37.3% | $407.631.843 | $1.888.263.661 | $4.910.161.729 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$3,36 | 1.0% | 9.0% | 13.2% | 43.7% | $184.474.231 | $1.871.630.702 | $1.871.631.050 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05744 | 0.3% | 1.3% | 2.0% | 0.8% | $32.095.600 | $1.825.420.606 | $5.744.229.316 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Cumpărare
|
$4.184,78 | 0.0% | 1.1% | 3.5% | 5.6% | $146.797.511 | $1.821.637.218 | $1.821.637.218 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054277 | 0.3% | 3.9% | 12.1% | 25.4% | $273.438.917 | $1.799.289.203 | $1.799.289.203 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,54 | 1.8% | 2.3% | 4.9% | 2.4% | $38.759.586 | $1.775.868.186 | $2.538.230.914 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.250.622 | $1.588.709.800 | $1.588.709.800 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051707 | 0.1% | 0.4% | 1.5% | 3.0% | $53.690.935 | $1.533.300.240 | $1.533.300.240 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $2.467.227 | $1.527.700.822 | $1.527.743.458 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $131.517.648 | $1.495.797.605 | $1.495.797.605 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 1.9% | $0,00 | $1.487.819.679 | $1.487.819.679 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,56 | 0.0% | 2.1% | 1.1% | 17.8% | $604.277.749 | $1.465.595.208 | $1.465.595.208 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.132,79 | 0.0% | 0.3% | 3.5% | 7.7% | $71.768,50 | $1.458.595.004 | $1.458.595.004 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,05 | 0.1% | 0.3% | 3.8% | 26.3% | $81.626.975 | $1.432.339.264 | $1.432.343.044 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.7% | 0.2% | 6.2% | 2.5% | $10.473.492 | $1.393.986.075 | $1.814.036.390 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.2% | 0.0% | 2.4% | 0.4% | $30.887.814 | $1.391.241.990 | $1.391.309.985 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Cumpărare
|
$0,2032 | 0.3% | 4.0% | 16.5% | 141.5% | $285.769.863 | $1.378.972.570 | $2.032.211.936 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $305.569 | $1.372.652.428 | $1.372.652.428 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.672,35 | 0.1% | 0.2% | 2.9% | 10.7% | $55.156.434 | $1.349.533.711 | $1.616.768.109 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.216.704 | $1.318.928.026 | $1.318.928.026 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$26,86 | 1.1% | 1.5% | 15.7% | 62.1% | $41.286.408 | $1.296.402.011 | $2.177.600.692 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.386.189 | $1.287.663.547 | $1.287.663.547 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,81 | 0.1% | 2.2% | 1.2% | 18.4% | $20.717.506 | $1.242.565.331 | $1.242.565.331 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1168 | 0.5% | 2.5% | 7.6% | 22.7% | $137.643.117 | $1.240.818.181 | $1.240.818.181 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,51 | 0.0% | 2.1% | 1.3% | 18.4% | $589.643 | $1.224.988.222 | $1.224.988.222 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,04337 | 0.4% | 2.3% | 5.3% | 60.9% | $20.438.584 | $1.202.735.557 | $1.202.741.798 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,61 | 0.1% | 0.6% | 3.2% | 11.7% | $363.043.890 | $1.189.148.360 | $1.189.148.360 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.899.526 | $1.186.976.047 | $1.186.976.047 | 1.0 |
|
||
| 74 |
Gate
GT
|
Cumpărare
|
$10,85 | 0.2% | 1.3% | 1.6% | 37.3% | $1.059.355 | $1.157.406.769 | $1.290.367.989 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,1250 | 0.3% | 6.9% | 12.3% | 48.0% | $168.747.931 | $1.132.032.742 | $1.132.037.762 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
