Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Hungarian Forint (HUF)
Găsiți prețul criptomonedelor de top în Hungarian Forint (HUF). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale HUF.
Caracteristici principale
$2.553.857.184.314
Capitalizare de piață
1.7%
$107.228.673.483
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.506,79 | 0.3% | 1.7% | 4.7% | 3.4% | $43.310.234.699 | $1.472.697.817.602 | $1.472.697.817.602 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.019,90 | 0.5% | 1.4% | 5.0% | 11.8% | $18.637.560.590 | $243.720.047.207 | $243.720.047.207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $70.616.270.908 | $189.300.248.382 | $194.759.045.117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$640,16 | 0.1% | 1.6% | 1.6% | 2.7% | $848.685.960 | $86.247.009.445 | $86.247.009.445 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.5% | 0.7% | 4.0% | 3.7% | $2.677.353.226 | $82.164.915.475 | $132.701.297.206 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.082.779.008 | $76.146.904.286 | $76.174.890.984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,44 | 0.7% | 1.0% | 4.3% | 1.3% | $3.112.804.179 | $47.532.900.598 | $51.554.659.298 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3530 | 0.5% | 4.5% | 3.0% | 9.0% | $933.218.829 | $33.465.697.406 | $33.465.702.878 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 1.0% | 1.4% | 1.4% | 0.1% | $56.731.155 | $18.951.022.795 | $18.951.022.795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.017,01 | 0.4% | 1.5% | 6.1% | 11.6% | $31.759.215 | $17.882.185.755 | $17.882.185.755 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1000 | 0.8% | 1.0% | 5.7% | 0.7% | $965.598.539 | $15.441.363.580 | $15.441.394.578 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,50 | 0.5% | 0.2% | 1.1% | 49.9% | $951.535.397 | $13.209.465.015 | $56.728.876.512 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.545.473 | $11.094.708.291 | $11.094.708.291 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,02 | 0.0% | 0.1% | 0.3% | 3.4% | $504.578 | $9.223.774.420 | $9.872.187.270 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.020.732.425 | $9.176.354.847 | $9.176.354.847 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$550,93 | 1.9% | 0.4% | 15.9% | 65.1% | $726.748.553 | $9.140.855.382 | $9.140.855.382 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01439 | 0.3% | 10.7% | 90.3% | 92.3% | $41.613.243 | $8.961.269.020 | $16.549.183.102 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2356 | 0.8% | 1.1% | 6.6% | 4.3% | $513.277.805 | $8.710.972.407 | $10.592.264.191 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.495,89 | 0.5% | 1.5% | 4.8% | 11.0% | $10.350.556 | $8.584.786.969 | $8.584.786.969 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.342,17 | 0.4% | 1.6% | 5.6% | 3.5% | $160.615.871 | $8.538.090.256 | $8.538.090.256 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.210,51 | 0.3% | 1.7% | 6.2% | 11.9% | $8.261.707 | $7.437.619.557 | $7.437.619.557 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2126 | 5.3% | 33.1% | 43.4% | 30.9% | $1.753.755.340 | $7.111.139.564 | $10.596.000.024 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$357,67 | 0.8% | 8.5% | 10.9% | 6.0% | $160.091.133 | $6.704.914.587 | $6.704.914.587 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,02 | 0.5% | 2.4% | 8.1% | 2.2% | $371.390.055 | $6.559.120.581 | $9.020.933.638 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,01 | 0.2% | 1.7% | 5.9% | 0.2% | $104.943.393 | $6.394.917.114 | $15.899.849.460 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.596.547 | $6.203.097.437 | $6.203.097.437 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.424,77 | 0.2% | 1.8% | 4.7% | 3.6% | $534.794.799 | $6.124.783.906 | $6.124.783.906 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$303,98 | 1.4% | 10.7% | 20.4% | 32.1% | $354.430.158 | $6.087.050.850 | $6.087.050.850 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1540 | 0.3% | 2.5% | 2.8% | 3.1% | $5.816.296 | $5.957.500.848 | $5.957.500.848 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,78 | 0.4% | 5.7% | 11.8% | 37.3% | $291.878.734 | $4.788.965.427 | $9.194.623.332 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.434.440.992 | $4.743.606.701 | $4.743.606.701 | 1.0 |
|
||
WETH
WETH
|
$2.018,98 | 0.4% | 1.5% | 6.0% | 11.9% | $268.452.364 | $4.710.547.699 | $4.710.547.699 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $94.225.628 | $4.488.932.868 | $4.488.932.868 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $217.464.043 | $4.366.664.265 | $4.366.664.265 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.013,61 | 0.5% | 1.5% | 5.5% | 12.0% | $1.121.027 | $4.292.864.109 | $4.292.864.109 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $179.187.304 | $4.060.311.272 | $4.060.311.272 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$51,98 | 0.5% | 0.1% | 3.1% | 5.7% | $295.733.952 | $4.013.850.616 | $4.014.035.803 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09152 | 2.5% | 7.3% | 3.5% | 2.8% | $227.397.196 | $3.966.977.353 | $4.573.040.869 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Cumpărare
|
$2,97 | 0.7% | 1.5% | 12.3% | 15.7% | $4.181.070 | $3.882.968.969 | $15.971.317.573 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$8,99 | 0.6% | 1.2% | 5.2% | 1.9% | $230.305.180 | $3.880.126.157 | $4.164.721.069 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9394 | 1.7% | 3.5% | 15.2% | 1.9% | $765.894.633 | $3.744.808.864 | $9.349.357.590 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.210,81 | 0.5% | 1.5% | 5.4% | 11.2% | $6.454.729 | $3.509.857.428 | $3.509.857.428 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055374 | 0.6% | 2.0% | 8.0% | 12.0% | $176.037.848 | $3.165.926.618 | $3.167.305.448 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.360.633 | $3.157.328.499 | $3.163.501.207 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,36 | 0.7% | 6.6% | 26.8% | 75.9% | $733.414.545 | $3.053.952.445 | $3.053.952.485 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06709 | 0.3% | 0.0% | 3.7% | 3.0% | $13.255.416 | $3.007.123.407 | $6.622.657.743 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.010 | $2.997.104.494 | $2.997.104.494 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.491,92 | 0.0% | 1.2% | 1.1% | 2.1% | $279.054.107 | $2.660.660.098 | $3.176.449.537 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.846.028 | $2.650.941.357 | $2.650.941.357 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$262,09 | 1.1% | 3.2% | 6.1% | 1.8% | $213.161.640 | $2.502.263.399 | $5.475.132.134 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.960.254 | $2.454.960.254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.0% | $123.633 | $2.141.242.132 | $2.141.242.138 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.498,12 | 0.0% | 1.1% | 0.3% | 2.0% | $257.957.367 | $2.099.163.005 | $2.099.163.005 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6281 | 0.7% | 0.6% | 7.8% | 0.6% | $79.403.924 | $2.070.348.957 | $3.899.154.512 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,22 | 0.9% | 2.1% | 2.8% | 1.2% | $198.657.817 | $2.050.342.990 | $2.050.342.990 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,07 | 0.9% | 5.5% | 13.2% | 5.2% | $375.104.526 | $1.948.459.408 | $2.744.429.476 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05934 | 0.3% | 0.1% | 7.0% | 19.8% | $51.782.764 | $1.884.856.105 | $5.932.171.816 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$87,51 | 0.3% | 1.1% | 8.7% | 5.9% | $31.004.539 | $1.837.291.147 | $1.837.291.147 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$82,32 | 0.6% | 1.1% | 4.5% | 1.5% | $471.492.111 | $1.815.061.270 | $1.815.061.270 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3702 | 0.3% | 5.9% | 9.8% | 40.5% | $323.140.402 | $1.800.321.197 | $3.697.266.273 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.147.407 | $1.788.187.577 | $1.788.187.577 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6765 | 0.5% | 0.8% | 3.2% | 5.4% | $83.617.719 | $1.744.746.633 | $5.290.000.497 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $259.885.917 | $1.724.022.919 | $1.724.022.919 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051845 | 0.2% | 5.6% | 8.6% | 1.1% | $17.147.101 | $1.670.105.664 | $1.670.105.664 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.0% | 0.3% | 0.2% | $2.006.900 | $1.663.726.785 | $1.663.726.785 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,05 | 1.3% | 3.2% | 8.2% | 2.0% | $38.932.686 | $1.576.259.509 | $1.576.259.509 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,78 | 0.1% | 3.1% | 9.2% | 16.1% | $114.546.479 | $1.541.385.051 | $1.541.385.051 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1453 | 0.1% | 2.1% | 5.3% | 24.5% | $15.924.383 | $1.541.104.019 | $2.370.929.261 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06565 | 0.1% | 2.1% | 7.9% | 25.6% | $10.282.734 | $1.525.998.308 | $1.540.387.257 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053397 | 0.9% | 2.9% | 10.8% | 12.1% | $238.459.949 | $1.426.020.717 | $1.426.020.717 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $5.428.968 | $1.404.858.788 | $1.404.893.754 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3530 | 0.5% | 4.5% | 3.0% | 9.1% | $5.029.326 | $1.402.413.941 | $1.402.413.941 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.2% | 0.7% | 0.5% | 2.1% | $14.575.886 | $1.392.089.140 | $1.817.554.695 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.591.238 | $1.390.231.865 | $1.390.231.865 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3.434.138 | $1.317.494.768 | $1.317.494.768 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.151,48 | 0.5% | 1.6% | 5.3% | 4.8% | $30.464,13 | $1.312.034.864 | $1.312.034.864 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,06 | 0.2% | 5.3% | 5.7% | 6.7% | $26.678.958 | $1.311.245.845 | $2.060.580.585 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,26 | 0.6% | 3.4% | 6.9% | 1.4% | $52.310.733 | $1.293.716.313 | $1.293.716.313 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.913,33 | 0.9% | 0.1% | 4.7% | 3.9% | $2.612.836 | $1.289.233.059 | $1.289.233.059 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.532.565 | $1.288.513.231 | $1.288.513.231 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Cumpărare
|
$80,68 | 0.4% | 4.6% | 9.8% | 16.4% | $310.577.972 | $1.224.598.905 | $1.290.757.327 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$640,09 | 0.3% | 1.5% | 1.5% | 2.7% | $234.711.843 | $1.116.751.205 | $1.116.751.205 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.463.280 | $1.075.383.196 | $1.075.383.196 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8.518.300 | $1.062.539.963 | $1.062.539.963 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133.923.955 | $1.062.515.472 | $1.062.515.472 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$7,87 | 0.4% | 0.9% | 0.5% | 6.8% | $2.672.158 | $1.059.048.948 | $1.118.035.735 | 0.95 |
|
|
clBTC
CLBTC
|
$74.089,49 | 0.4% | 1.0% | 3.7% | 6.7% | $2,65 | $1.039.315.130 | $1.039.315.130 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Cumpărare
|
$2,00 | 0.1% | 7.8% | 5.0% | 14.5% | $121.335.166 | $1.034.421.093 | $1.063.854.216 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.3% | $0,00 | $1.034.221.015 | $1.034.221.015 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,02 | 0.3% | 5.9% | 1.5% | 4.1% | $47.327.263 | $1.033.651.710 | $1.033.651.710 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Cumpărare
|
$70,81 | 0.5% | 4.1% | 2.2% | 2.7% | $23.532.684 | $1.029.725.032 | $1.034.561.851 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.019,91 | 0.7% | 1.4% | 5.0% | 11.6% | $43.357.412 | $1.018.677.898 | $1.018.677.898 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,40 | 0.6% | 0.4% | 1.2% | 50.1% | $12.358.124 | $1.005.272.681 | $1.005.272.681 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1094 | 3.0% | 3.0% | 5.0% | 2.2% | $44.246.183 | $974.445.003 | $974.469.834 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Cumpărare
|
$0,2816 | 0.1% | 17.9% | 8.9% | 12.1% | $284.544.811 | $941.134.971 | $2.804.047.264 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08817 | 0.6% | 2.2% | 2.1% | 3.2% | $44.187.131 | $938.111.388 | $938.111.388 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,67 | 0.6% | 1.5% | 6.2% | 1.2% | $5.423.928 | $927.216.335 | $927.216.335 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03856 | 0.6% | 1.8% | 12.0% | 6.6% | $13.863.931 | $890.282.868 | $3.855.910.028 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.393.665 | $884.393.665 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
