Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Indonesian Rupiah (IDR)
Găsiți prețul criptomonedelor de top în Indonesian Rupiah (IDR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale IDR.
Caracteristici principale
$3.012.039.213.314
Capitalizare de piață
0.7%
$89.411.396.059
Volum de tranzacționare în 24 ore
🔥 În tendințe
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$86.688,14 | 0.3% | 2.3% | 2.6% | 8.8% | $18.432.936.305 | $1.742.238.205.448 | $1.742.238.205.448 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.727,94 | 0.1% | 1.6% | 1.6% | 11.1% | $6.487.138.068 | $333.212.432.617 | $333.212.432.617 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.587.854.313 | $184.061.802.901 | $189.527.962.534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$796,54 | 0.3% | 1.2% | 2.3% | 10.4% | $587.993.193 | $106.074.873.013 | $106.074.873.013 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,53 | 0.4% | 2.5% | 0.5% | 8.9% | $1.265.988.110 | $96.248.700.080 | $152.528.630.836 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.645.589.437 | $74.107.157.524 | $74.119.948.735 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$121,27 | 0.0% | 1.5% | 0.5% | 19.1% | $2.127.078.909 | $71.362.549.441 | $77.053.160.675 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3360 | 0.2% | 0.1% | 0.7% | 1.3% | $211.436.403 | $31.908.637.784 | $31.909.554.291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.726,04 | 0.1% | 1.5% | 1.5% | 11.1% | $14.613.378 | $26.843.982.524 | $26.843.982.524 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.349,93 | 0.2% | 3.8% | 14.7% | 32.3% | $491.636.288 | $22.922.094.652 | $22.924.703.776 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$90,11 | 0.5% | 1.2% | 1.4% | 7.1% | $473.646.299 | $20.045.220.783 | $86.085.458.659 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09670 | 0.7% | 3.8% | 0.5% | 13.6% | $676.835.270 | $15.106.626.079 | $15.106.780.831 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.396,15 | 0.1% | 1.6% | 1.6% | 11.3% | $16.517.463 | $12.527.617.559 | $12.527.617.559 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,22 | 0.3% | 0.9% | 1.6% | 22.4% | $251.994.637 | $10.643.579.509 | $14.227.482.864 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$547,07 | 0.1% | 1.7% | 0.3% | 4.8% | $85.447.429 | $10.291.554.543 | $10.291.554.543 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$86,21 | 0.2% | 2.3% | 2.4% | 17.7% | $46.526.641 | $10.246.387.956 | $25.300.340.580 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.014,37 | 0.2% | 1.6% | 1.5% | 11.2% | $2.680.823 | $10.149.858.769 | $10.149.858.769 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.636,39 | 0.2% | 2.1% | 2.5% | 8.8% | $67.212.583 | $10.060.905.375 | $10.060.905.375 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2659 | 2.4% | 8.1% | 3.4% | 24.8% | $676.476.427 | $9.990.676.789 | $11.975.623.605 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.237.248 | $9.835.375.573 | $9.835.375.573 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522.568.433 | $9.183.670.033 | $9.183.670.033 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.696,00 | 0.3% | 2.2% | 2.6% | 8.7% | $188.061.208 | $8.325.694.444 | $8.325.694.444 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,98 | 0.0% | 0.1% | 0.8% | 2.2% | $121.316 | $8.264.738.812 | $8.852.179.879 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01145 | 1.4% | 0.6% | 10.9% | 31.8% | $11.148.018 | $8.122.735.267 | $13.083.473.530 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2245 | 0.1% | 3.8% | 4.0% | 24.9% | $123.096.278 | $7.872.740.324 | $11.228.657.751 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.722,47 | 0.1% | 1.3% | 1.3% | 11.0% | $0,00 | $6.476.835.638 | $6.476.835.638 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$319,05 | 0.1% | 0.2% | 4.0% | 28.6% | $138.052.344 | $6.412.337.767 | $6.412.426.501 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,89 | 0.2% | 1.7% | 8.9% | 126.2% | $529.900.040 | $6.407.586.288 | $6.407.586.416 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.013,86 | 0.1% | 1.5% | 1.5% | 11.3% | $1.060.987 | $6.053.605.822 | $6.053.605.822 | 1.0 |
|
|||
WETH
WETH
|
$2.729,22 | 0.1% | 1.5% | 1.6% | 11.1% | $184.885.415 | $5.727.497.088 | $5.727.497.088 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,11 | 0.3% | 1.0% | 5.5% | 47.9% | $267.265.616 | $5.699.471.108 | $8.090.245.453 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$70,56 | 0.0% | 0.6% | 0.8% | 39.3% | $286.850.974 | $5.480.993.065 | $5.481.201.211 | 1.0 |
|
|
| 25 |
Canton
CC
|
Cumpărare
|
$0,1293 | 0.2% | 4.2% | 5.6% | 20.7% | $10.659.745 | $5.143.454.546 | $5.143.454.546 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,23 | 1.9% | 3.4% | 3.1% | 62.0% | $699.448.187 | $5.080.666.590 | $12.336.893.981 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.545.059 | $4.909.854.650 | $4.909.854.650 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$11,01 | 0.5% | 1.1% | 1.0% | 49.0% | $221.873.446 | $4.880.840.372 | $5.174.508.749 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.919.089 | $4.588.745.786 | $4.588.745.786 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,1040 | 0.1% | 2.3% | 8.9% | 33.2% | $81.557.966 | $4.578.624.635 | $5.203.248.146 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $57.539,15 | $4.537.599.414 | $4.537.599.414 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $450.940.101 | $4.426.019.967 | $4.426.019.967 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.0% | 0.7% | 6.4% | 9.5% | $22.747.912 | $4.314.107.388 | $8.049.195.664 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.890.697 | $4.063.811.254 | $4.063.811.254 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.1% | 1.4% | 10.2% | 13.1% | $2.869.261 | $4.036.142.421 | $4.036.142.421 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Cumpărare
|
$251,83 | 0.3% | 1.6% | 12.0% | 296.9% | $224.597.081 | $3.663.126.334 | $3.680.332.754 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055994 | 0.9% | 3.6% | 0.6% | 13.8% | $81.445.368 | $3.532.158.167 | $3.533.699.948 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Cumpărare
|
$304,32 | 0.4% | 1.1% | 4.9% | 35.2% | $138.748.362 | $3.455.240.405 | $6.398.793.136 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06927 | 0.6% | 4.3% | 3.7% | 24.2% | $8.208.756 | $3.430.103.918 | $6.852.881.788 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,25 | 0.3% | 21.0% | 3.2% | 174.8% | $25.838.055 | $3.378.215.647 | $12.474.291.590 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.159,37 | 0.1% | 0.4% | 2.4% | 6.1% | $69.972.912 | $3.363.916.720 | $3.440.522.220 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.531.448 | $3.312.080.373 | $3.312.080.373 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $430.099.526 | $3.169.636.830 | $3.169.636.830 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Cumpărare
|
$0,006440 | 0.7% | 3.5% | 26.0% | 53.0% | $319.329.193 | $2.991.666.844 | $5.346.270.346 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.506.306 | $2.920.109.581 | $2.920.109.581 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,84 | 1.2% | 0.5% | 16.9% | 38.6% | $8.921,69 | $2.894.679.604 | $2.894.679.604 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Cumpărare
|
$180,84 | 1.2% | 0.5% | 16.9% | 38.6% | $254.930.489 | $2.792.400.882 | $2.894.547.076 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$121,80 | 0.1% | 1.2% | 0.5% | 12.8% | $10.552.280 | $2.557.819.265 | $2.557.819.265 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.902.025 | $2.503.775.926 | $2.503.775.926 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,2410 | 0.1% | 1.6% | 10.7% | 49.2% | $290.847.937 | $2.499.510.017 | $3.618.108.589 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4994 | 0.7% | 0.4% | 15.0% | 39.8% | $111.300.778 | $2.434.337.643 | $4.999.327.051 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,05 | 0.2% | 1.5% | 9.9% | 6.4% | $1.342.641 | $2.386.258.783 | $5.667.663.771 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.5% | $826.229 | $2.285.739.013 | $2.285.739.013 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Cumpărare
|
$0,09625 | 1.2% | 6.4% | 17.5% | 42.6% | $25.634.449 | $2.255.376.530 | $2.258.179.160 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5812 | 0.4% | 2.0% | 7.6% | 52.9% | $222.125.431 | $2.209.251.809 | $5.816.781.611 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,6650 | 0.0% | 3.7% | 1.2% | 16.2% | $24.343.511 | $2.195.889.770 | $4.135.954.008 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,55 | 0.1% | 0.2% | 5.5% | 36.4% | $29.380.069 | $2.098.805.501 | $2.098.805.501 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 1.0% | 1.7% | 4.9% | 34.0% | $128.120.141 | $2.066.541.293 | $2.066.541.293 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,77 | 0.7% | 0.5% | 1.6% | 8.5% | $20.333.698 | $1.936.990.624 | $2.767.010.672 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Cumpărare
|
$0,7130 | 0.3% | 0.4% | 1.5% | 3.8% | $84.183.170 | $1.933.779.341 | $5.561.820.291 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$3,36 | 0.0% | 0.3% | 7.2% | 36.5% | $75.132.582 | $1.873.420.545 | $1.873.422.957 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054424 | 0.2% | 2.5% | 1.2% | 25.3% | $147.124.205 | $1.861.576.531 | $1.861.576.531 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $190.707 | $1.818.955.664 | $1.818.955.664 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Cumpărare
|
$4.164,53 | 0.2% | 0.3% | 2.3% | 6.1% | $56.245.768 | $1.811.400.964 | $1.811.400.964 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05519 | 0.0% | 0.1% | 5.8% | 2.0% | $19.289.170 | $1.754.852.633 | $5.522.166.181 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.729,22 | 0.1% | 1.5% | 1.6% | 11.1% | $17.939.928 | $1.651.271.175 | $1.651.271.175 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.607.807 | $1.588.911.303 | $1.588.911.303 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62.922.579 | $1.558.270.182 | $1.558.270.182 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051727 | 0.3% | 0.8% | 1.6% | 4.5% | $46.744.793 | $1.551.153.059 | $1.551.153.059 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.961.206 | $1.549.287.258 | $1.549.477.040 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 1.1% | 3.0% | $0,00 | $1.533.907.106 | $1.533.907.106 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.036,93 | 0.0% | 1.1% | 1.5% | 8.2% | $18.683,79 | $1.509.551.498 | $1.509.551.498 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,29 | 0.0% | 1.5% | 0.5% | 18.9% | $329.274.187 | $1.482.580.140 | $1.482.580.140 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Cumpărare
|
$30,04 | 0.3% | 7.3% | 2.8% | 66.3% | $30.484.930 | $1.451.871.048 | $2.435.487.155 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,02 | 0.2% | 1.9% | 5.9% | 21.1% | $49.002.220 | $1.430.658.247 | $1.430.658.247 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 0.6% | 0.4% | 1.4% | $8.435.229 | $1.407.240.374 | $1.831.284.612 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.1% | 0.0% | 0.6% | 1.2% | $19.849.590 | $1.391.874.358 | $1.391.874.358 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,2041 | 0.1% | 1.7% | 9.4% | 55.4% | $117.986.709 | $1.384.994.799 | $2.041.086.981 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.815.176 | $1.319.762.852 | $1.319.762.852 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,20 | 0.1% | 1.5% | 0.3% | 19.5% | $12.349.454 | $1.264.486.605 | $1.264.486.605 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,56 | 0.0% | 1.6% | 0.3% | 19.6% | $534.806 | $1.244.428.326 | $1.244.428.326 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.967.160 | $1.241.501.321 | $1.241.501.321 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$794,90 | 0.3% | 1.2% | 2.2% | 10.4% | $220.558.428 | $1.238.765.606 | $1.238.765.606 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.703.154 | $1.198.554.631 | $1.198.554.631 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,04284 | 0.3% | 0.6% | 8.8% | 45.6% | $9.299.530 | $1.188.239.830 | $1.188.334.549 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1310 | 0.6% | 0.2% | 10.1% | 45.4% | $66.050.603 | $1.187.811.393 | $1.187.840.798 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1101 | 0.1% | 0.0% | 9.7% | 18.7% | $46.342.069 | $1.169.897.252 | $1.169.897.252 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$11,17 | 0.1% | 0.8% | 0.9% | 33.1% | $2.218.443 | $1.169.263.585 | $1.306.129.557 | 0.9 |
|
|
| 76 |
JUST
JST
|
Cumpărare
|
$0,1393 | 0.5% | 1.0% | 10.4% | 28.0% | $26.497.489 | $1.140.059.611 | $1.140.059.611 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
