Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Indian Rupee (INR)
Găsiți prețul criptomonedelor de top în Indian Rupee (INR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale INR.
Caracteristici principale
$2.265.348.531.160
Capitalizare de piață
2.4%
$55.777.789.083
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.548,26 | 0.2% | 1.3% | 0.4% | 1.4% | $25.848.336.551 | $1.275.182.421.303 | $1.275.182.421.303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.853,94 | 0.4% | 0.2% | 1.4% | 5.1% | $7.178.379.364 | $223.731.341.894 | $223.731.341.894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.067.619.388 | $183.126.061.035 | $188.588.241.137 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$589,49 | 0.1% | 1.3% | 4.5% | 3.3% | $510.098.482 | $78.501.533.195 | $78.501.534.121 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.496.682.627 | $72.028.035.359 | $72.038.565.776 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,07 | 0.3% | 0.1% | 1.5% | 5.6% | $989.605.159 | $67.071.994.093 | $107.242.684.701 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$73,31 | 0.5% | 0.7% | 0.3% | 8.8% | $1.435.149.770 | $42.604.210.859 | $46.292.197.920 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3288 | 0.0% | 0.9% | 1.4% | 1.2% | $384.111.730 | $31.195.310.053 | $31.195.628.673 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 0.5% | 2.5% | 0.3% | $21.325.719 | $20.916.645.635 | $20.916.645.635 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.853,45 | 0.4% | 0.2% | 1.5% | 5.2% | $18.977.934 | $17.433.689.275 | $17.433.887.416 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 0.4% | 85.6% | 85.7% | 85.6% | $328.110 | $17.031.195.950 | $17.031.195.950 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$54,35 | 0.3% | 3.0% | 1.7% | 20.8% | $309.787.849 | $12.090.077.964 | $54.341.733.197 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07004 | 0.2% | 0.5% | 0.2% | 7.5% | $408.041.768 | $11.980.919.161 | $11.980.919.161 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.760.190 | $9.724.006.166 | $9.722.615.222 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Cumpărare
|
$9,78 | 0.5% | 0.1% | 0.3% | 6.6% | $107.685 | $8.995.768.276 | $9.633.159.392 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01268 | 0.1% | 0.0% | 7.3% | 17.3% | $22.178.542 | $8.807.018.191 | $14.579.491.167 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.303,07 | 0.5% | 0.0% | 1.3% | 5.4% | $11.048.082 | $8.460.502.544 | $8.460.502.544 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$485,01 | 0.8% | 1.7% | 3.5% | 6.3% | $224.805.172 | $8.139.089.953 | $8.174.650.606 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.570,25 | 0.2% | 1.4% | 0.4% | 1.6% | $85.179.527 | $7.381.115.074 | $7.381.115.074 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,1947 | 0.5% | 5.4% | 24.9% | 3.1% | $689.298.633 | $7.269.398.820 | $8.758.943.199 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.040,03 | 0.5% | 0.2% | 1.4% | 5.3% | $971.025 | $6.865.795.489 | $6.865.795.489 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$362,62 | 0.0% | 0.1% | 6.4% | 9.4% | $68.067.104 | $6.817.834.965 | $6.817.838.449 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,04 | 0.3% | 0.8% | 0.6% | 2.5% | $64.070.498 | $6.489.284.453 | $17.546.223.732 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.540,81 | 0.2% | 1.3% | 0.3% | 1.4% | $359.624.318 | $6.109.011.651 | $6.109.011.651 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,13 | 0.6% | 1.5% | 2.3% | 3.3% | $165.853.332 | $6.081.515.945 | $8.129.282.429 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1707 | 0.3% | 0.2% | 0.9% | 15.1% | $98.753.404 | $5.853.841.635 | $8.535.894.786 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $585.602 | $4.637.552.200 | $4.637.552.200 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.5% | 1.1% | 8.9% | 0.0% | $7.202.321 | $4.609.047.509 | $4.609.047.509 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170.470.512 | $4.586.650.464 | $4.586.650.464 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,18 | 0.1% | 0.4% | 1.3% | 5.8% | $0,00 | $4.420.750.507 | $4.420.750.507 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$213,10 | 0.1% | 1.2% | 0.2% | 10.6% | $71.890.570 | $4.276.693.754 | $4.276.693.754 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1086 | 2.3% | 3.3% | 6.4% | 19.8% | $10.531.729 | $4.264.767.669 | $4.264.767.669 | 1.0 |
|
|
WETH
WETH
|
$1.855,51 | 0.5% | 0.0% | 1.3% | 5.2% | $221.067.775 | $4.242.331.064 | $4.242.253.892 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.802.357 | $4.060.642.424 | $4.060.642.424 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $705.032.682 | $3.985.745.097 | $3.985.745.097 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $34.909.885 | $3.856.770.247 | $3.856.770.247 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 1.3% | 5.0% | 21.8% | $53.079.843 | $3.783.626.302 | $7.218.330.658 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.042,78 | 0.5% | 0.1% | 1.3% | 5.5% | $13.621.876 | $3.488.221.371 | $3.488.221.371 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $216.598.064 | $3.445.782.484 | $3.445.731.457 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,10 | 0.3% | 0.5% | 4.1% | 0.3% | $161.872.161 | $3.415.877.826 | $3.415.877.826 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.2% | 2.9% | 5.4% | $985.170 | $3.201.306.043 | $3.201.306.043 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07048 | 0.2% | 2.0% | 3.7% | 5.8% | $44.146.013 | $3.087.468.953 | $3.525.224.551 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$6,78 | 0.6% | 5.9% | 6.1% | 0.3% | $264.753.644 | $2.927.966.448 | $3.142.723.474 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054930 | 0.8% | 1.6% | 5.8% | 14.2% | $90.801.077 | $2.904.611.356 | $4.929.335.657 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6903 | 0.5% | 0.2% | 1.5% | 7.1% | $113.228.626 | $2.812.602.556 | $6.902.888.515 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.029.361 | $2.713.355.860 | $2.713.355.860 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05457 | 0.6% | 0.9% | 0.8% | 8.9% | $3.295.974 | $2.581.030.042 | $5.393.101.478 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.048,00 | 0.0% | 0.1% | 0.2% | 2.8% | $126.296.998 | $2.480.802.032 | $2.865.066.303 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Cumpărare
|
$3,88 | 0.6% | 5.9% | 4.2% | 22.2% | $243.834.550 | $2.424.880.687 | $3.462.066.496 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,75 | 0.8% | 2.1% | 5.7% | 10.5% | $111.651.481 | $2.275.841.534 | $2.275.841.567 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.2% | $1.750.581 | $2.147.127.278 | $2.147.127.278 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1.095,15 | 0.0% | 88.4% | 94.2% | 92.1% | $9.763.735 | $1.914.535.364 | $1.914.535.364 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$190,33 | 0.7% | 0.3% | 1.8% | 10.6% | $75.682.180 | $1.826.546.275 | $3.996.614.508 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$86,58 | 0.0% | 0.7% | 0.2% | 8.0% | $11.924.517 | $1.818.686.833 | $1.818.686.833 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.056,27 | 0.0% | 0.2% | 0.4% | 2.6% | $77.350.061 | $1.792.793.079 | $1.792.793.079 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,3657 | 1.1% | 0.6% | 5.6% | 11.9% | $92.064.755 | $1.781.348.322 | $3.658.302.242 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05455 | 0.3% | 0.8% | 0.5% | 5.0% | $23.363.292 | $1.733.952.261 | $5.456.811.511 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,34 | 0.5% | 0.7% | 0.3% | 8.8% | $372.067.221 | $1.667.875.007 | $1.667.875.007 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Cumpărare
|
$0,6087 | 0.0% | 1.1% | 2.2% | 4.8% | $49.231.509 | $1.635.950.610 | $4.756.140.834 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051799 | 0.1% | 0.4% | 1.6% | 6.3% | $73.511.089 | $1.616.220.362 | $1.616.220.362 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $1.063,18 | $1.587.521.913 | $1.587.521.913 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2.128.711 | $1.585.046.750 | $1.585.046.750 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Cumpărare
|
$1,18 | 0.4% | 2.6% | 0.4% | 18.5% | $8.647.382 | $1.571.315.009 | $6.371.225.803 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.777.993 | $1.559.137.782 | $1.559.137.782 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.068.651 | $1.551.231.374 | $1.551.231.374 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Cumpărare
|
$92,21 | 0.5% | 0.0% | 5.5% | 5.5% | $174.428.499 | $1.422.185.384 | $1.475.473.324 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $239.727 | $1.421.025.820 | $1.421.025.820 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,8313 | 0.3% | 4.5% | 8.1% | 3.8% | $104.609.201 | $1.409.947.488 | $1.409.950.457 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 1.2% | 1.4% | 0.7% | $36.651.700 | $1.373.672.060 | $1.373.679.173 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,05648 | 0.2% | 1.2% | 1.8% | 2.1% | $7.208.288 | $1.321.222.012 | $1.325.092.769 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.809.590 | $1.317.683.797 | $1.317.683.797 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,3961 | 0.1% | 0.7% | 0.9% | 10.7% | $16.762.994 | $1.307.900.048 | $2.463.210.057 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,92 | 0.6% | 0.1% | 1.9% | 2.6% | $11.838.716 | $1.258.655.876 | $1.919.406.357 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.052915 | 1.0% | 1.8% | 3.3% | 9.0% | $130.479.696 | $1.226.236.498 | $1.226.236.498 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,10 | 0.6% | 1.8% | 0.8% | 5.0% | $27.757.584 | $1.164.571.528 | $1.164.571.528 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,94 | 0.1% | 0.5% | 1.1% | 4735.1% | $42.196.306 | $1.161.615.951 | $1.161.615.951 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3211 | 1.5% | 0.3% | 0.1% | 22.0% | $116.984.720 | $1.148.484.435 | $3.210.394.877 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,61 | 0.4% | 1.2% | 2.6% | 6.5% | $8.252.681 | $1.127.173.510 | $1.466.825.101 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.615,97 | 0.0% | 1.2% | 0.7% | 1.4% | $86.821,25 | $1.116.165.258 | $1.116.165.258 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.357.331 | $1.112.848.183 | $1.112.848.183 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87.973.651 | $1.106.823.676 | $1.106.823.676 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.271.975 | $1.088.716.725 | $1.088.716.725 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,56 | 0.5% | 0.2% | 2.3% | 7.2% | $28.052.661 | $1.034.414.215 | $1.034.414.215 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.290,77 | 0.5% | 0.0% | 1.6% | 3.7% | $6,14 | $1.019.920.535 | $1.021.072.278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.389.493 | $1.005.971.434 | $1.005.971.434 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.2% | 0.8% | $0,00 | $949.729.756 | $949.729.756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.850,08 | 0.5% | 0.3% | 1.5% | 6.2% | $45.572,22 | $934.254.711 | $1.119.255.644 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $931.073.897 | $931.073.897 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.3% | 1.2% | 0.8% | $0,00 | $911.777.408 | $911.777.408 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Cumpărare
|
$0,08278 | 0.4% | 0.8% | 10.0% | 27.5% | $4.385.898 | $910.053.491 | $1.400.082.294 | 0.65 |
|
|
clBTC
CLBTC
|
$63.713,16 | 0.3% | 0.5% | 0.5% | 0.2% | $3,68 | $889.197.749 | $889.197.749 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002233 | 0.2% | 8.1% | 11.2% | 46.9% | $87.775.780 | $882.966.735 | $1.884.028.220 | 0.47 |
|
|
| 69 |
Ethena
ENA
|
Cumpărare
|
$0,09228 | 0.1% | 5.1% | 10.3% | 19.4% | $136.028.700 | $882.122.330 | $1.383.947.437 | 0.64 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,43 | 0.4% | 2.0% | 2.9% | 9.4% | $3.841.113 | $881.838.484 | $913.985.994 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,84 | 5.8% | 17.7% | 2.1% | 7.9% | $27.713.636 | $880.272.686 | $2.846.322.553 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$59,73 | 0.4% | 0.2% | 2.9% | 11.4% | $6.614.289 | $869.337.812 | $873.421.262 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1060 | 0.1% | 1.1% | 2.8% | 15.2% | $21.391.085 | $868.112.249 | $868.112.249 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
