Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Indian Rupee (INR)
Găsiți prețul criptomonedelor de top în Indian Rupee (INR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale INR.
Caracteristici principale
$2.255.053.894.113
Capitalizare de piață
3.2%
$81.585.734.507
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.394,55 | 0.2% | 2.9% | 0.3% | 21.5% | $30.395.698.316 | $1.270.337.320.120 | $1.270.337.320.120 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.671,65 | 0.4% | 3.1% | 5.8% | 26.8% | $12.780.640.418 | $201.697.616.417 | $201.697.616.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51.648.379.469 | $186.736.362.598 | $192.197.583.627 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$602,44 | 0.1% | 2.8% | 0.3% | 9.4% | $651.348.250 | $81.184.881.717 | $81.184.881.717 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.653.653.777 | $74.832.179.806 | $74.832.694.085 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.5% | 3.5% | 3.3% | 21.2% | $1.827.013.501 | $70.456.679.558 | $113.524.806.882 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$66,61 | 0.4% | 5.8% | 3.5% | 29.8% | $2.997.300.025 | $38.583.816.228 | $41.809.698.925 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3130 | 0.0% | 2.6% | 5.6% | 10.4% | $645.454.595 | $29.688.341.779 | $29.688.381.756 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.8% | 3.1% | 0.0% | $21.246.566 | $19.353.956.050 | $19.353.956.050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.669,75 | 0.5% | 2.9% | 5.9% | 26.8% | $11.612.895 | $14.888.955.143 | $14.888.955.143 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08629 | 0.2% | 4.3% | 2.9% | 21.5% | $647.537.577 | $13.340.978.666 | $13.341.017.493 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$58,46 | 0.7% | 9.6% | 12.0% | 45.0% | $955.435.711 | $13.002.174.150 | $55.838.652.882 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.392.883 | $10.509.271.591 | $10.509.271.591 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $932.313.869 | $9.176.123.248 | $9.176.123.248 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,51 | 0.7% | 0.2% | 4.0% | 4.4% | $476.306 | $8.753.750.679 | $9.370.240.140 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01329 | 0.7% | 1.0% | 5.9% | 76.8% | $47.763.383 | $8.271.267.154 | $15.274.516.887 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.068,21 | 0.4% | 3.2% | 5.7% | 26.6% | $2.516.641 | $7.395.525.794 | $7.395.525.794 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.304,78 | 0.3% | 2.9% | 0.4% | 21.2% | $126.601.574 | $7.351.583.343 | $7.351.583.343 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$436,29 | 0.1% | 6.1% | 16.9% | 21.5% | $537.338.966 | $7.294.859.509 | $7.294.960.149 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$376,62 | 2.0% | 15.7% | 3.4% | 8.1% | $163.527.780 | $7.065.703.313 | $7.065.703.313 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1922 | 0.5% | 4.7% | 6.6% | 18.4% | $231.877.354 | $6.486.892.950 | $9.609.814.867 | 0.68 |
|
|
| 18 |
Canton
CC
|
Cumpărare
|
$0,1622 | 0.3% | 1.3% | 8.1% | 6.1% | $19.707.812 | $6.290.683.612 | $6.290.683.612 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1685 | 0.3% | 5.3% | 8.5% | 38.0% | $498.102.883 | $6.258.933.696 | $7.578.086.412 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.835,58 | 0.5% | 2.7% | 5.8% | 26.7% | $5.128.625 | $6.177.975.030 | $6.177.975.030 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,89 | 0.4% | 2.6% | 12.6% | 12.4% | $106.835.740 | $6.138.392.353 | $15.266.371.001 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.756.451 | $6.115.299.901 | $6.115.299.901 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,90 | 0.5% | 4.2% | 1.3% | 23.3% | $296.860.623 | $5.741.634.794 | $7.896.623.611 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.364,41 | 0.2% | 2.9% | 0.2% | 21.4% | $439.001.130 | $5.435.409.308 | $5.435.409.308 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,70 | 0.9% | 5.9% | 0.1% | 26.1% | $190.542.078 | $4.557.343.339 | $8.843.202.336 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $112.967.850 | $4.475.291.291 | $4.475.291.291 | 1.0 |
|
||
WETH
WETH
|
$1.671,43 | 0.4% | 3.1% | 5.8% | 26.8% | $14.648.868 | $4.359.348.078 | $4.359.348.078 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.102.490.541 | $4.332.190.006 | $4.332.190.006 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.924.161 | $4.201.666.040 | $4.201.666.040 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$203,41 | 0.4% | 4.0% | 17.7% | 53.8% | $184.138.630 | $4.074.650.418 | $4.074.706.949 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $122.885.500 | $4.061.446.183 | $4.061.446.183 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$2,89 | 0.3% | 3.9% | 13.2% | 11.7% | $9.350.300 | $3.781.907.971 | $15.508.738.151 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.667,94 | 1.1% | 2.3% | 6.2% | 26.9% | $1.063.901 | $3.745.521.844 | $3.745.521.844 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07910 | 0.6% | 1.9% | 6.6% | 15.6% | $63.768.839 | $3.430.523.795 | $3.954.655.519 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$42,42 | 0.4% | 1.9% | 8.2% | 26.6% | $220.091.306 | $3.276.706.448 | $3.276.718.640 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7608 | 0.2% | 5.2% | 2.5% | 38.7% | $389.632.815 | $3.062.265.777 | $7.600.189.044 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,63 | 0.4% | 3.8% | 14.6% | 32.7% | $211.759.658 | $2.861.217.553 | $3.071.078.760 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.832,89 | 0.4% | 2.7% | 5.5% | 26.6% | $9.135.153 | $2.851.834.813 | $2.851.834.813 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054829 | 0.2% | 4.7% | 3.2% | 24.9% | $60.986.794 | $2.844.921.644 | $2.846.160.781 | 1.0 |
|
|
| 35 |
Audiera
BEAT
|
$9,70 | 0.7% | 33.1% | 531.3% | 1558.2% | $202.348.177 | $2.793.138.412 | $9.697.836.069 | 0.29 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.304.870 | $2.784.798.883 | $2.791.423.193 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06064 | 0.0% | 2.8% | 0.5% | 21.9% | $8.917.781 | $2.719.122.740 | $5.985.736.128 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,05 | 0.4% | 4.5% | 12.2% | 26.1% | $489.368.232 | $2.656.432.566 | $2.656.432.591 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.900.475 | $2.626.505.277 | $2.626.505.277 | 1.0 |
|
||
| 39 |
LAB
LAB
|
$8,28 | 1.0% | 1.5% | 28.6% | 67.6% | $46.558.452 | $2.588.675.729 | $8.282.626.725 | 0.31 |
|
||
| 40 |
Tether Gold
XAUT
|
Cumpărare
|
$4.190,65 | 0.0% | 3.1% | 5.8% | 11.0% | $531.405.588 | $2.568.003.563 | $2.965.774.930 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.4% | 0.3% | $2.398.343 | $2.136.067.732 | $2.136.067.732 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$213,81 | 0.2% | 6.9% | 1.0% | 30.9% | $130.515.231 | $2.048.731.209 | $4.482.771.111 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.202,42 | 0.0% | 3.2% | 6.0% | 10.7% | $209.066.373 | $1.919.690.050 | $1.919.690.050 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05892 | 0.0% | 0.8% | 3.8% | 12.1% | $30.225.530 | $1.872.021.707 | $5.891.697.765 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5396 | 0.3% | 2.0% | 2.6% | 19.3% | $26.182.719 | $1.781.344.348 | $3.354.862.874 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3601 | 0.2% | 8.5% | 4.3% | 9.0% | $126.582.738 | $1.749.182.715 | $3.592.244.687 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.3% | $11.898.929 | $1.747.253.052 | $1.747.253.052 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6326 | 0.1% | 4.4% | 4.5% | 6.2% | $111.067.822 | $1.693.197.753 | $4.947.058.541 | 0.34 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,4911 | 0.6% | 10.5% | 6.8% | 82.9% | $949.039.756 | $1.659.745.167 | $4.891.024.235 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.266.292 | $1.650.376.231 | $1.650.376.231 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9590 | 0.3% | 4.9% | 9.2% | 28.1% | $97.502.365 | $1.617.199.349 | $1.617.199.349 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,49 | 0.5% | 4.5% | 6.0% | 33.9% | $158.152.648 | $1.548.900.875 | $2.226.184.570 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$72,09 | 0.1% | 2.8% | 3.4% | 15.6% | $8.730.995 | $1.513.661.089 | $1.513.661.089 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$66,60 | 0.4% | 5.9% | 2.8% | 29.7% | $343.390.997 | $1.494.903.956 | $1.494.903.956 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051649 | 0.3% | 3.7% | 7.5% | 16.4% | $70.380.490 | $1.493.662.799 | $1.493.662.799 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.480.729 | $1.488.568.097 | $1.488.568.097 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.5% | $1.258.767 | $1.459.367.334 | $1.459.367.334 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1267 | 0.1% | 2.5% | 2.5% | 26.4% | $8.419.762 | $1.357.678.692 | $2.088.736.450 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05786 | 0.1% | 5.9% | 11.1% | 23.0% | $14.007.466 | $1.346.308.324 | $1.357.339.180 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $13.284.544 | $1.338.253.371 | $1.338.806.393 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.031.902 | $1.318.416.346 | $1.318.416.346 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.842.205 | $1.314.101.147 | $1.314.101.147 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$214,09 | 0.2% | 7.0% | 0.6% | 31.3% | $32.140.847 | $1.295.823.443 | $1.295.823.443 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3130 | 0.1% | 2.5% | 5.6% | 10.4% | $50.553.437 | $1.274.971.916 | $1.274.971.916 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,28 | 0.0% | 2.6% | 18.1% | 28.6% | $47.972.541 | $1.262.575.897 | $1.262.575.897 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 1.0% | 2.5% | 7.2% | 6.0% | $27.984.947 | $1.257.320.637 | $1.945.411.471 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,77 | 0.3% | 0.5% | 5.8% | 15.1% | $14.083.156 | $1.239.233.370 | $1.617.981.470 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052795 | 0.0% | 4.3% | 6.6% | 32.7% | $192.521.586 | $1.174.682.157 | $1.174.682.157 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,26 | 0.3% | 5.3% | 1.4% | 22.8% | $29.741.870 | $1.137.572.363 | $1.137.572.363 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.946,29 | 0.1% | 1.8% | 2.1% | 21.5% | $126.485 | $1.105.120.501 | $1.105.120.501 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.077.673 | $1.084.115.531 | $1.084.115.531 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,46 | 0.2% | 3.0% | 0.3% | 9.1% | $205.312.527 | $1.035.520.053 | $1.035.520.053 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,02 | 1.4% | 15.5% | 11.9% | 5.0% | $84.603.908 | $1.035.518.048 | $1.035.518.048 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16.509.634 | $1.015.788.941 | $1.015.788.941 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.071.962 | $999.471.766 | $999.471.766 | 1.0 |
|
||
| 68 |
DeXe
DEXE
|
Cumpărare
|
$21,29 | 0.5% | 18.6% | 4.2% | 61.4% | $43.582.415 | $994.515.428 | $2.052.923.605 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.793,03 | 0.4% | 2.9% | 5.3% | 23.5% | $1.138.912 | $984.367.246 | $984.367.246 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.2% | $0,00 | $980.985.410 | $980.985.410 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Cumpărare
|
$64,29 | 0.3% | 5.5% | 10.1% | 33.3% | $161.718.275 | $975.464.435 | $1.028.163.476 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Cumpărare
|
$66,11 | 0.3% | 2.8% | 5.0% | 9.5% | $14.817.920 | $961.175.011 | $965.689.838 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.962.730 | $915.962.730 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,78 | 0.5% | 5.3% | 0.1% | 18.9% | $2.363.380 | $913.656.174 | $964.544.891 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,70 | 0.5% | 9.8% | 12.4% | 45.6% | $3.550.567 | $894.707.064 | $894.707.064 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.624,73 | - | 1.0% | 1.4% | 21.5% | $51,67 | $887.954.210 | $887.954.210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,64 | 1.3% | 9.0% | 14.6% | 13.1% | $56.218.123 | $847.364.575 | $871.475.245 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Cumpărare
|
$0,03087 | 0.2% | 1.8% | 4.5% | 19.2% | $11.445.976 | $845.655.134 | $845.877.290 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
