Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Indian Rupee (INR)
Găsiți prețul criptomonedelor de top în Indian Rupee (INR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale INR.
Caracteristici principale
$2.906.014.891.342
Capitalizare de piață
0.2%
$45.597.316.858
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.852,45 | 0.0% | 1.1% | 1.6% | 8.0% | $14.760.292.711 | $1.685.156.373.067 | $1.685.156.373.067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.540,82 | 0.4% | 1.7% | 5.5% | 0.3% | $8.562.741.482 | $310.297.315.263 | $310.297.315.263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $32.583.256.831 | $184.085.099.938 | $189.547.127.208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$754,32 | 0.3% | 0.8% | 3.9% | 3.9% | $414.278.395 | $100.444.573.930 | $100.444.573.681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.3% | 1.0% | 5.5% | 3.5% | $850.454.816 | $89.470.827.489 | $141.705.079.610 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.263.596.266 | $72.957.622.759 | $72.960.872.970 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$112,27 | 0.1% | 1.7% | 7.7% | 10.5% | $1.818.183.271 | $66.131.598.432 | $71.357.347.754 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3311 | 0.0% | 0.1% | 1.3% | 1.3% | $253.147.547 | $31.451.156.003 | $31.451.549.267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.538,85 | 0.4% | 1.7% | 5.5% | 0.3% | $4.272.335 | $24.588.435.186 | $24.588.476.812 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.287,50 | 0.8% | 3.7% | 3.5% | 9.6% | $606.206.730 | $21.862.044.295 | $21.862.539.178 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$86,96 | 0.2% | 1.0% | 3.6% | 5.8% | $418.236.767 | $19.343.770.592 | $83.073.036.793 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08714 | 0.2% | 1.4% | 7.3% | 2.8% | $395.556.284 | $13.618.657.926 | $13.618.660.540 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.166,25 | 0.3% | 1.6% | 5.4% | 0.6% | $2.027.195 | $11.694.695.705 | $11.694.695.705 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$13,45 | 0.6% | 1.9% | 5.5% | 14.2% | $224.957.314 | $10.314.077.975 | $13.449.929.417 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.931.524 | $10.243.138.404 | $10.242.687.598 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$538,83 | 0.2% | 2.5% | 1.7% | 4.5% | $87.185.050 | $10.138.847.703 | $10.138.849.643 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,53 | 0.1% | 1.2% | 2.6% | 2.1% | $31.704.209 | $9.803.999.400 | $24.212.010.801 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.757,16 | 0.0% | 1.1% | 1.7% | 7.9% | $51.558.435 | $9.726.901.853 | $9.726.901.853 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2541 | 0.7% | 0.5% | 3.2% | 22.8% | $393.444.203 | $9.541.853.891 | $11.435.755.955 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.813,40 | 0.4% | 1.7% | 5.5% | 0.0% | $1.521.185 | $9.470.180.166 | $9.470.180.166 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $457.129.207 | $9.176.723.871 | $9.176.723.871 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,91 | 0.0% | 1.1% | 0.9% | 2.2% | $271.104 | $8.198.972.884 | $8.781.739.440 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.842,17 | 0.1% | 1.1% | 1.7% | 7.9% | $200.951.781 | $7.954.641.753 | $7.959.110.251 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,77 | 0.1% | 7.8% | 19.8% | 120.4% | $883.789.512 | $7.548.551.939 | $7.548.552.885 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,01047 | 0.3% | 1.5% | 12.2% | 33.9% | $13.349.788 | $7.425.531.056 | $11.960.420.962 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,2038 | 0.7% | 3.8% | 6.0% | 13.7% | $145.845.847 | $7.144.432.859 | $10.189.291.815 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.543,89 | 0.0% | 1.5% | 5.7% | 1.0% | $0,00 | $6.153.709.639 | $6.154.154.223 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$284,99 | 0.6% | 0.9% | 10.8% | 22.0% | $125.927.269 | $5.728.638.853 | $5.728.717.225 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.808,76 | 0.4% | 1.7% | 5.5% | 0.3% | $984.377 | $5.614.917.511 | $5.613.232.160 | 1.0 |
|
|||
WETH
WETH
|
$2.541,78 | 0.3% | 1.7% | 5.5% | 0.4% | $176.025.137 | $5.539.023.294 | $5.537.274.862 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Cumpărare
|
$0,1268 | 1.0% | 3.9% | 1.2% | 27.3% | $15.225.754 | $5.049.523.028 | $5.049.523.028 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$64,67 | 0.0% | 0.9% | 9.9% | 21.3% | $201.466.243 | $5.025.246.176 | $5.025.417.153 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $737.729 | $5.019.224.219 | $5.019.404.238 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Cumpărare
|
$7,83 | 0.3% | 3.3% | 12.7% | 27.7% | $411.859.139 | $4.893.031.875 | $6.946.236.100 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$10,89 | 0.4% | 4.0% | 1.4% | 44.4% | $265.852.480 | $4.828.217.251 | $5.118.651.181 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.454.202 | $4.760.062.791 | $4.759.063.521 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Cumpărare
|
$1,13 | 0.5% | 1.4% | 9.3% | 54.5% | $397.547.658 | $4.666.346.126 | $11.330.839.451 | 0.41 |
|
|
| 29 |
Bitway
BTW
|
$1,68 | 0.1% | 4.5% | 40.5% | 235.3% | $35.089.239 | $4.552.825.248 | $16.811.617.623 | 0.27 |
|
||
| 30 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177.170.603 | $4.536.080.130 | $4.536.080.130 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $368.162.302 | $4.256.359.513 | $4.256.359.513 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.2% | 4.8% | 7.5% | $29.322.096 | $4.130.909.548 | $7.697.702.271 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,09342 | 0.4% | 1.3% | 8.3% | 24.6% | $69.520.795 | $4.110.435.660 | $4.671.188.070 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.407.021 | $4.060.750.060 | $4.060.750.060 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Cumpărare
|
$245,05 | 0.2% | 0.4% | 5.2% | 278.5% | $93.338.532 | $3.567.047.646 | $3.580.847.813 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.193,26 | 0.1% | 0.2% | 1.2% | 4.0% | $50.874.640 | $3.392.326.070 | $3.469.578.528 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$293,46 | 0.5% | 3.8% | 3.0% | 23.8% | $142.523.856 | $3.327.738.785 | $6.162.671.652 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.2% | 0.2% | 0.8% | 0.4% | $1.028.603 | $3.276.175.575 | $3.276.175.575 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055510 | 0.4% | 1.3% | 3.4% | 5.6% | $51.284.221 | $3.246.500.488 | $3.247.918.485 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Cumpărare
|
$0,2394 | 0.1% | 8.1% | 1.5% | 61.2% | $326.642.095 | $3.209.718.151 | $3.591.293.036 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.598.993 | $3.133.682.611 | $3.133.832.574 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,06088 | 0.3% | 0.2% | 10.8% | 7.2% | $6.349.540 | $3.016.298.095 | $6.025.365.049 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.418.464 | $2.910.931.675 | $2.910.931.675 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,08 | 0.1% | 0.7% | 4.7% | 35.4% | $33,40 | $2.721.397.421 | $2.721.397.421 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005814 | 0.1% | 1.9% | 9.8% | 59.9% | $149.718.685 | $2.692.670.871 | $4.817.612.218 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$125,73 | 0.2% | 0.2% | 3.7% | 11.1% | $20.787.555 | $2.640.369.482 | $2.640.369.482 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Cumpărare
|
$170,08 | 0.1% | 0.7% | 4.7% | 35.4% | $193.145.829 | $2.625.304.674 | $2.721.280.064 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,5053 | 1.5% | 3.7% | 3.8% | 44.2% | $137.514.472 | $2.460.333.474 | $5.052.713.919 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.755.879 | $2.447.275.694 | $2.447.275.694 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $1.390.460 | $2.314.902.652 | $2.314.903.800 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,5653 | 1.2% | 2.6% | 1.3% | 40.0% | $252.147.349 | $2.152.180.867 | $5.652.660.466 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Cumpărare
|
$0,9407 | 1.0% | 4.9% | 7.4% | 19.5% | $1.000.947 | $2.149.653.512 | $5.102.497.903 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 0.0% | 0.3% | 4.3% | 19.2% | $123.362.302 | $2.139.552.801 | $2.139.554.080 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5748 | 1.1% | 7.5% | 50.9% | 56.0% | $2.749.455 | $2.116.231.811 | $2.119.925.443 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$296,55 | 0.1% | 3.8% | 3.2% | 22.6% | $31.108.583 | $2.037.717.460 | $2.037.717.460 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7196 | 0.5% | 1.0% | 1.0% | 3.8% | $63.648.274 | $1.952.680.216 | $5.607.510.214 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,08076 | 1.0% | 3.1% | 13.5% | 33.6% | $9.921.932 | $1.892.339.142 | $1.894.507.502 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,5664 | 0.5% | 0.4% | 12.5% | 4.5% | $19.688.161 | $1.870.402.790 | $3.522.899.930 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Cumpărare
|
$4.195,49 | 0.0% | 0.2% | 1.2% | 4.0% | $67.130.145 | $1.843.641.769 | $1.843.641.769 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.2% | 0.1% | 0.1% | $235.376 | $1.817.163.565 | $1.817.163.565 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05699 | 0.2% | 0.3% | 2.7% | 9.3% | $16.300.360 | $1.810.974.350 | $5.698.769.870 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $7.266.890 | $1.807.377.966 | $1.810.939.334 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,23 | 0.7% | 1.9% | 4.8% | 15.6% | $52.558.352 | $1.802.159.953 | $1.802.159.979 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.054214 | 1.0% | 3.4% | 3.1% | 24.1% | $136.008.026 | $1.772.927.524 | $1.772.927.524 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,46 | 0.4% | 2.9% | 8.7% | 4.5% | $15.288.764 | $1.726.423.375 | $2.464.760.686 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.1% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.809.888 | $1.588.412.553 | $1.588.412.553 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.129.180 | $1.551.343.735 | $1.551.343.735 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.541,78 | 0.3% | 1.7% | 5.5% | 0.4% | $11.598.119 | $1.537.775.108 | $1.537.775.108 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051685 | 0.0% | 0.1% | 1.9% | 0.4% | $43.163.450 | $1.513.764.145 | $1.513.764.145 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.880,64 | 0.7% | 0.6% | 2.3% | 6.9% | $44.453,67 | $1.471.716.343 | $1.471.716.343 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112,22 | 0.0% | 1.7% | 7.7% | 10.5% | $258.549.710 | $1.401.621.502 | $1.401.621.502 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.1% | 1.4% | 40.5% | $21.391.923 | $1.378.135.406 | $1.378.134.494 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.2% | 1.0% | 1.9% | 0.1% | $7.619.848 | $1.372.500.130 | $1.786.076.077 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Cumpărare
|
$0,1990 | 0.2% | 6.3% | 1.5% | 37.6% | $194.410.034 | $1.350.441.116 | $1.990.164.717 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,49 | 0.0% | 1.5% | 4.1% | 9.9% | $40.984.180 | $1.348.107.391 | $1.348.110.929 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $4.965.883 | $1.317.739.211 | $1.317.739.211 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15.318.185 | $1.294.053.877 | $1.294.053.877 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Cumpărare
|
$0,3737 | 1.7% | 3.3% | 15.4% | 53.0% | $86.900.292 | $1.240.398.170 | $2.564.033.859 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.852.785 | $1.211.400.923 | $1.211.297.387 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$24,54 | 1.8% | 7.3% | 13.2% | 4.4% | $32.033.899 | $1.186.534.505 | $1.990.511.802 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$146,45 | 0.1% | 1.6% | 7.7% | 10.8% | $9.018.470 | $1.172.180.136 | $1.172.180.136 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$753,21 | 0.3% | 0.8% | 3.8% | 4.0% | $117.629.462 | $1.166.636.418 | $1.166.636.418 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$11,09 | 0.0% | 3.0% | 0.5% | 19.3% | $1.834.185 | $1.160.758.496 | $1.296.619.133 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1275 | 1.4% | 9.5% | 2.6% | 40.5% | $73.587.193 | $1.156.467.177 | $1.156.472.828 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$127,39 | 0.1% | 1.7% | 7.6% | 11.1% | $399.415 | $1.153.048.353 | $1.153.048.353 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,04153 | 0.2% | 0.6% | 1.4% | 16.9% | $9.427.621 | $1.152.414.664 | $1.152.415.375 | 1.0 |
|
|
| 76 |
JUST
JST
|
Cumpărare
|
$0,1365 | 0.7% | 0.2% | 3.2% | 31.8% | $34.352.611 | $1.117.992.753 | $1.117.992.753 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
