Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Indian Rupee (INR)
Găsiți prețul criptomonedelor de top în Indian Rupee (INR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale INR.
Caracteristici principale
$2.865.367.407.253
Capitalizare de piață
4.1%
$127.960.419.477
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$80.993,23 | 0.0% | 4.5% | 4.9% | 16.7% | $42.724.467.496 | $1.626.542.116.906 | $1.626.542.116.906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.623,79 | 0.4% | 6.0% | 4.6% | 16.9% | $22.306.613.374 | $320.151.951.956 | $320.151.951.956 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.398.740.114 | $183.316.429.290 | $188.781.341.508 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$762,91 | 0.4% | 1.6% | 4.1% | 21.9% | $1.429.928.399 | $101.528.805.623 | $101.528.808.345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.9% | 7.9% | 4.7% | 29.9% | $4.515.430.203 | $89.323.065.573 | $142.034.582.055 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.962.492.928 | $74.291.119.686 | $74.305.752.952 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$111,56 | 0.0% | 6.3% | 10.5% | 32.4% | $5.875.023.945 | $65.485.405.612 | $70.726.198.190 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3375 | 0.2% | 0.6% | 0.8% | 1.6% | $440.132.154 | $32.060.398.344 | $32.060.456.996 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.554,93 | 1.4% | 1.7% | 36.3% | 180.1% | $1.637.302.551 | $26.346.683.943 | $26.346.883.212 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.622,45 | 0.5% | 6.2% | 4.7% | 16.9% | $26.684.145 | $25.541.271.766 | $25.541.271.766 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.4% | 0.0% | 1.0% | $52.703.514 | $23.396.001.442 | $23.396.001.442 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$92,39 | 0.4% | 5.5% | 17.3% | 30.1% | $1.743.263.084 | $20.535.960.447 | $88.192.970.944 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08702 | 0.1% | 3.6% | 3.7% | 17.0% | $1.199.547.700 | $13.567.011.973 | $14.933.601.271 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.265,38 | 0.4% | 6.0% | 4.8% | 17.1% | $4.013.845 | $12.234.165.220 | $12.236.067.612 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$571,90 | 1.9% | 11.0% | 8.0% | 38.6% | $214.450.193 | $10.753.693.938 | $10.753.695.996 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,08 | 0.1% | 4.3% | 3.7% | 40.4% | $145.447.479 | $9.877.294.623 | $24.380.647.409 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.897,53 | 0.4% | 6.0% | 4.7% | 17.1% | $5.387.015 | $9.751.398.326 | $9.751.398.326 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01358 | 0.3% | 5.7% | 12.3% | 3.6% | $26.499.319 | $9.634.026.400 | $15.518.137.195 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.752.717 | $9.587.694.726 | $9.590.679.161 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.928,09 | 0.0% | 4.7% | 4.9% | 16.6% | $221.891.461 | $9.397.727.801 | $9.397.727.801 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$12,31 | 0.1% | 4.9% | 7.4% | 18.4% | $547.820.114 | $9.206.746.694 | $12.306.840.072 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $980.841.963 | $9.181.574.972 | $9.181.574.972 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2224 | 0.6% | 4.6% | 8.1% | 22.4% | $659.361.027 | $8.337.432.248 | $9.998.806.541 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,89 | 0.0% | 0.0% | 2.6% | 5.1% | $70.063,39 | $8.174.372.800 | $8.755.390.832 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.967,34 | 0.1% | 4.6% | 4.9% | 16.6% | $453.811.118 | $7.979.513.262 | $7.979.513.262 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1934 | 0.7% | 3.7% | 8.3% | 16.5% | $259.841.613 | $6.739.484.524 | $9.664.830.608 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.628,53 | 0.0% | 6.1% | 4.4% | 16.6% | $0,00 | $6.097.668.551 | $6.097.496.633 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.895,63 | 0.5% | 6.1% | 4.8% | 17.2% | $2.245.740 | $5.691.762.945 | $5.691.762.945 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Cumpărare
|
$9,11 | 0.5% | 5.5% | 45.1% | 148.8% | $1.891.797.128 | $5.647.654.123 | $8.078.149.782 | 0.7 |
|
|
WETH
WETH
|
$2.624,39 | 0.4% | 6.0% | 4.5% | 16.8% | $453.790.779 | $5.517.388.531 | $5.518.701.580 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$246,65 | 0.1% | 0.5% | 7.5% | 16.8% | $295.037.457 | $4.954.396.895 | $4.954.458.544 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.841.819 | $4.805.305.068 | $4.806.159.541 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,67 | 0.0% | 4.1% | 57.1% | 113.6% | $1.548.325.585 | $4.791.273.516 | $4.791.273.651 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.256.496 | $4.592.715.550 | $4.592.715.550 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.7% | 4.8% | 6.6% | 32.6% | $84.614.264 | $4.499.633.655 | $4.499.633.655 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$57,12 | 1.1% | 5.2% | 7.1% | 22.9% | $437.075.839 | $4.433.210.694 | $4.433.210.694 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $180.216 | $4.383.235.567 | $4.388.241.628 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.282.606.980 | $4.355.228.710 | $4.355.228.710 | 1.0 |
|
||
| 28 |
Canton
CC
|
Cumpărare
|
$0,1098 | 1.5% | 1.7% | 11.4% | 10.0% | $15.767.200 | $4.353.419.786 | $4.353.419.786 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.886.679 | $4.063.381.734 | $4.063.381.734 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.8% | 0.3% | 0.9% | $39.074.158 | $3.816.596.211 | $7.162.756.945 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$8,46 | 0.7% | 6.7% | 13.6% | 25.2% | $515.922.976 | $3.742.762.615 | $3.968.140.432 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,07866 | 0.3% | 2.8% | 6.5% | 11.5% | $95.604.160 | $3.446.801.650 | $3.931.858.845 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8149 | 0.7% | 4.5% | 13.1% | 16.9% | $788.046.346 | $3.335.586.272 | $8.142.453.376 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.013.930.566 | $3.265.710.971 | $3.265.710.971 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2.385.168 | $3.232.845.456 | $3.232.845.456 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055398 | 0.3% | 1.1% | 3.7% | 13.0% | $90.620.939 | $3.177.981.196 | $3.179.367.418 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Cumpărare
|
$1,29 | 0.3% | 1.0% | 8.2% | 6.7% | $2.065.147 | $2.939.231.967 | $6.998.754.716 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05891 | 0.2% | 0.2% | 2.9% | 19.0% | $11.017.119 | $2.929.699.032 | $5.828.142.773 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$253,06 | 0.2% | 4.3% | 8.8% | 24.3% | $279.708.586 | $2.867.686.411 | $5.310.696.210 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.466.838 | $2.802.327.857 | $2.802.327.857 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.371,47 | 0.0% | 0.3% | 0.6% | 2.0% | $166.783.273 | $2.722.596.209 | $3.093.828.424 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$116,16 | 0.1% | 1.8% | 1.9% | 13.1% | $36.442.066 | $2.438.822.156 | $2.438.822.156 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $277.036.042 | $2.378.976.458 | $2.378.976.458 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,96 | 0.4% | 6.1% | 13.6% | 0.0% | $24.869,86 | $2.283.114.064 | $2.283.114.064 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.7% | $3.042.114 | $2.250.562.270 | $2.250.562.270 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Cumpărare
|
$142,96 | 0.4% | 6.1% | 13.6% | 48.2% | $384.778.938 | $2.201.383.835 | $2.282.997.393 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7630 | 0.2% | 3.4% | 12.8% | 19.1% | $144.101.051 | $2.061.009.419 | $5.944.993.130 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,6051 | 0.3% | 4.7% | 5.1% | 25.3% | $34.616.666 | $1.996.948.237 | $3.760.916.584 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3964 | 1.0% | 2.8% | 14.0% | 15.8% | $215.538.857 | $1.926.895.557 | $3.957.208.284 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004083 | 1.3% | 4.1% | 15.4% | 26.6% | $166.121.966 | $1.908.051.196 | $3.399.216.478 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,11 | 0.1% | 0.7% | 7.5% | 43.5% | $221.590.770 | $1.898.298.977 | $1.898.301.869 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Cumpărare
|
$4.363,37 | 0.0% | 0.1% | 0.3% | 2.4% | $163.518.424 | $1.895.866.547 | $1.895.866.547 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,71 | 2.5% | 16.9% | 19.3% | 24.0% | $75.184.823 | $1.889.102.208 | $2.703.161.550 | 0.7 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05865 | 0.5% | 0.5% | 6.8% | 4.9% | $39.129.340 | $1.863.747.685 | $5.865.011.232 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Cumpărare
|
$0,1758 | 0.3% | 7.1% | 24.6% | 88.6% | $545.255.377 | $1.771.819.366 | $2.632.636.731 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$256,29 | 1.1% | 5.8% | 8.8% | 25.0% | $41.810.486 | $1.758.522.471 | $1.758.522.471 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,07113 | 1.0% | 15.5% | 12.3% | 17.8% | $49.173.275 | $1.664.932.454 | $1.667.794.617 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$0,6140 | 2.2% | 11.5% | 21.4% | 48.0% | $6.720.102 | $1.662.373.162 | $6.138.426.234 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.753.921 | $1.588.544.791 | $1.588.544.791 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,84 | 0.3% | 3.0% | 3.7% | 25.2% | $58.786.959 | $1.581.545.970 | $1.581.545.970 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053761 | 0.2% | 2.5% | 13.2% | 27.6% | $330.958.782 | $1.580.406.145 | $1.580.406.145 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $4.643.886 | $1.528.319.008 | $1.529.628.725 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Cumpărare
|
$0.051701 | 0.1% | 1.9% | 0.3% | 0.9% | $5.218.115 | $1.527.084.733 | $1.527.084.733 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,4187 | 0.1% | 0.9% | 4.8% | 16.8% | $288.026.962 | $1.506.347.225 | $4.184.234.559 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Cumpărare
|
$0,2147 | 0.7% | 1.1% | 49.2% | 139.5% | $564.754.443 | $1.455.324.942 | $2.144.733.537 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80.951,36 | 0.6% | 5.1% | 4.7% | 16.8% | $535.511 | $1.420.325.749 | $1.420.325.749 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Cumpărare
|
$2,02 | 1.6% | 3.4% | 3.7% | 12.4% | $16.636.661 | $1.411.755.359 | $1.837.160.098 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.9% | 1.4% | $0,00 | $1.408.935.479 | $1.408.935.479 | 1.0 |
|
||
| 64 |
Akedo
AKE
|
$0,06212 | 20.9% | 165.6% | 307.6% | 570.1% | $219.018.179 | $1.404.831.198 | $6.162.553.921 | 0.23 |
|
||
Wrapped Tron
WTRX
|
$0,3377 | 0.2% | 0.7% | 0.7% | 1.6% | $29.738.588 | $1.393.009.987 | $1.393.128.937 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $171.024.967 | $1.392.903.729 | $1.392.903.729 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $28.412.297 | $1.383.506.869 | $1.383.506.869 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111,59 | 0.0% | 6.4% | 10.6% | 32.5% | $915.121.558 | $1.378.341.729 | $1.378.341.729 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $699.501 | $1.371.202.692 | $1.371.202.692 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$28,07 | 1.8% | 12.9% | 18.0% | 97.2% | $112.255.405 | $1.347.742.858 | $2.272.031.559 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.731.832 | $1.328.260.539 | $1.328.260.539 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.624,39 | 0.4% | 6.0% | 4.5% | 16.8% | $55.673.582 | $1.325.606.588 | $1.588.102.942 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.571.356 | $1.319.280.597 | $1.319.280.597 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,16 | 0.0% | 5.2% | 7.2% | 25.2% | $71.939.965 | $1.290.616.097 | $1.290.616.097 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
Cumpărare
|
$4,94 | 1.5% | 2.8% | 13.3% | 74.6% | $102.435.468 | $1.234.653.384 | $4.938.613.536 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$761,12 | 0.4% | 1.6% | 4.0% | 21.8% | $439.947.776 | $1.203.604.843 | $1.203.604.843 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.263,05 | 0.5% | 7.2% | 7.2% | 19.4% | $1,29 | $1.162.253.391 | $1.162.253.391 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,64 | 0.6% | 5.3% | 17.1% | 30.2% | $7.026.858 | $1.155.842.089 | $1.155.842.089 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126,19 | 0.1% | 6.2% | 10.5% | 32.8% | $2.711.340 | $1.154.592.617 | $1.154.592.617 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,20 | 0.1% | 6.3% | 10.6% | 33.2% | $42.918.989 | $1.152.444.652 | $1.152.444.652 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.821,66 | 0.4% | 5.8% | 4.9% | 16.9% | $19.807,58 | $1.117.931.260 | $1.117.931.260 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
