Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Indian Rupee (INR)
Găsiți prețul criptomonedelor de top în Indian Rupee (INR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale INR.
Caracteristici principale
$2.870.706.522.063
Capitalizare de piață
0.2%
$65.591.220.923
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.729,51 | 0.2% | 0.2% | 2.2% | 6.0% | $22.453.726.558 | $1.662.537.199.004 | $1.662.537.199.004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.491,70 | 0.2% | 0.4% | 7.0% | 1.0% | $7.142.269.610 | $304.289.457.443 | $304.289.457.443 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40.736.135.243 | $184.106.517.231 | $189.569.120.673 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$748,26 | 0.3% | 0.8% | 2.2% | 4.3% | $618.753.697 | $99.639.092.261 | $99.639.089.777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,40 | 0.5% | 0.2% | 5.1% | 1.8% | $1.484.523.868 | $88.483.928.343 | $140.142.015.694 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.393.435.604 | $72.867.637.644 | $72.867.903.875 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$109,37 | 0.6% | 0.6% | 7.9% | 8.6% | $2.247.170.462 | $64.400.828.616 | $69.513.665.851 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3307 | 0.0% | 0.4% | 1.4% | 2.6% | $319.027.443 | $31.410.120.975 | $31.410.326.906 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.491,58 | 0.1% | 0.4% | 7.0% | 1.0% | $13.655.599 | $24.150.289.878 | $24.150.356.416 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.221,67 | 0.2% | 0.3% | 7.1% | 0.1% | $616.230.657 | $20.743.044.566 | $20.743.666.908 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,82 | 0.5% | 2.0% | 4.1% | 1.4% | $535.182.431 | $18.641.678.870 | $80.057.859.828 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08573 | 0.5% | 1.0% | 7.0% | 1.0% | $488.141.917 | $13.395.979.233 | $13.396.057.245 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.104,04 | 0.2% | 0.4% | 7.0% | 1.2% | $5.052.922 | $11.477.331.400 | $11.477.269.591 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.894.985 | $10.142.342.801 | $10.142.423.096 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$526,58 | 1.2% | 3.2% | 3.3% | 3.2% | $133.196.194 | $9.907.217.194 | $9.907.238.993 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,88 | 0.8% | 0.6% | 7.1% | 10.1% | $215.246.398 | $9.877.463.832 | $12.880.568.837 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,34 | 0.2% | 0.2% | 3.3% | 1.0% | $61.272.649 | $9.661.780.360 | $23.860.785.879 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.625,24 | 0.1% | 0.1% | 2.3% | 5.9% | $106.024.967 | $9.595.123.407 | $9.595.123.407 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2543 | 0.6% | 6.5% | 5.0% | 20.1% | $556.994.538 | $9.548.352.675 | $11.443.544.643 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.756,75 | 0.1% | 0.4% | 6.9% | 1.1% | $2.957.065 | $9.279.498.049 | $9.279.498.049 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $454.842.416 | $9.177.691.911 | $9.177.691.911 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,77 | 0.0% | 1.4% | 2.3% | 4.6% | $422.044 | $8.068.408.085 | $8.641.894.357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.716,66 | 0.1% | 0.2% | 2.2% | 6.0% | $219.961.454 | $7.838.018.025 | $7.838.018.025 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01020 | 0.5% | 0.4% | 6.1% | 37.1% | $20.565.586 | $7.231.867.122 | $11.648.481.404 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1961 | 0.6% | 1.1% | 7.9% | 10.1% | $106.823.086 | $6.876.421.186 | $9.807.054.124 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,25 | 0.6% | 9.2% | 12.9% | 118.6% | $861.416.513 | $6.871.661.437 | $6.871.661.578 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.492,78 | 0.1% | 0.1% | 7.0% | 0.9% | $0,00 | $6.000.959.335 | $6.000.782.260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$278,37 | 0.4% | 0.3% | 9.9% | 13.2% | $177.524.984 | $5.596.102.652 | $5.596.177.473 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.753,27 | 0.0% | 0.4% | 7.0% | 1.1% | $928.336 | $5.507.338.972 | $5.507.339.001 | 1.0 |
|
|||
WETH
WETH
|
$2.491,25 | 0.2% | 0.4% | 7.1% | 0.9% | $185.238.467 | $5.411.267.587 | $5.410.250.721 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$63,43 | 0.2% | 1.3% | 8.5% | 21.2% | $234.074.904 | $4.928.689.894 | $4.928.850.855 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $849.956 | $4.906.729.077 | $4.906.423.360 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.302.902 | $4.779.571.281 | $4.778.903.420 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1197 | 1.0% | 2.6% | 0.1% | 16.3% | $17.944.623 | $4.765.322.649 | $4.765.437.747 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$10,53 | 0.2% | 1.2% | 3.5% | 35.7% | $300.844.456 | $4.669.021.201 | $4.949.883.592 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$7,44 | 0.2% | 0.7% | 19.2% | 24.6% | $436.842.191 | $4.650.783.364 | $6.602.228.655 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,11 | 0.9% | 4.4% | 3.0% | 46.6% | $522.948.465 | $4.573.848.682 | $11.106.236.805 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.106.798 | $4.553.860.929 | $4.557.815.514 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,59 | 2.2% | 4.2% | 9.7% | 244.1% | $13.351.791 | $4.320.845.970 | $15.955.018.324 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $540.103.879 | $4.259.495.532 | $4.259.394.123 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 2.4% | 3.6% | 5.8% | $69.265.275 | $4.097.667.938 | $7.638.635.276 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $73.740.587 | $4.060.359.904 | $4.060.359.904 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,09215 | 0.7% | 1.3% | 7.5% | 21.8% | $97.325.445 | $4.055.037.737 | $4.608.232.668 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Cumpărare
|
$246,71 | 1.9% | 3.3% | 4.9% | 276.2% | $117.719.106 | $3.589.462.203 | $3.605.826.515 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.180,76 | 0.0% | 0.0% | 1.1% | 4.8% | $121.077.845 | $3.382.211.825 | $3.459.233.954 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.4% | 1.1% | $1.826.378 | $3.276.285.998 | $3.276.284.746 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055434 | 0.5% | 1.5% | 3.5% | 5.7% | $66.927.213 | $3.201.596.393 | $3.202.994.388 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$282,11 | 0.7% | 3.2% | 1.5% | 12.3% | $130.298.157 | $3.199.740.548 | $5.925.630.479 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313.543.363 | $3.143.622.286 | $3.143.622.287 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06068 | 0.6% | 0.6% | 8.1% | 7.2% | $6.466.515 | $3.006.786.531 | $6.006.520.123 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2183 | 0.9% | 1.4% | 5.1% | 47.3% | $293.118.592 | $2.927.142.736 | $3.275.124.740 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.864.178 | $2.900.866.854 | $2.900.866.854 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,19 | 0.8% | 4.2% | 3.6% | 40.1% | $2.003,29 | $2.771.382.584 | $2.771.382.584 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Cumpărare
|
$173,19 | 0.8% | 4.2% | 3.6% | 40.1% | $295.294.817 | $2.673.519.874 | $2.771.263.071 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$126,08 | 0.6% | 0.6% | 5.5% | 12.6% | $19.608.524 | $2.647.913.732 | $2.647.913.732 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005563 | 1.0% | 1.2% | 2.9% | 42.6% | $191.228.320 | $2.580.097.352 | $4.615.250.550 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.646.269 | $2.447.009.706 | $2.447.009.706 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6567 | 0.1% | 22.7% | 44.9% | 50.4% | $7.718.123 | $2.406.127.973 | $2.411.525.173 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4925 | 1.0% | 0.5% | 2.7% | 39.7% | $186.747.194 | $2.398.179.889 | $4.925.070.944 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $2.578.507 | $2.316.649.285 | $2.316.764.942 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Cumpărare
|
$1,00 | 0.5% | 2.8% | 2.6% | 17.7% | $1.461.769 | $2.288.471.043 | $5.432.679.676 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 1.8% | 6.4% | 10.3% | 14.8% | $246.765.749 | $2.136.953.519 | $2.136.969.710 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5420 | 1.0% | 9.0% | 3.2% | 32.5% | $265.189.875 | $2.062.616.343 | $5.419.464.603 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,96 | 0.3% | 2.1% | 2.2% | 12.2% | $45.041.381 | $1.958.016.096 | $1.958.016.096 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7067 | 0.3% | 1.2% | 0.1% | 1.2% | $83.721.492 | $1.917.376.194 | $5.506.127.681 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,5611 | 0.1% | 1.9% | 13.4% | 5.2% | $24.001.252 | $1.852.913.658 | $3.489.959.185 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.183,65 | 0.0% | 0.0% | 0.9% | 4.8% | $103.895.697 | $1.838.499.429 | $1.838.499.429 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05718 | 0.5% | 5.5% | 5.1% | 1.9% | $48.620.491 | $1.817.398.100 | $5.718.984.113 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $336.719 | $1.817.316.400 | $1.817.316.400 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,07728 | 0.3% | 1.0% | 13.1% | 29.5% | $10.083.154 | $1.810.300.478 | $1.813.093.500 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,12 | 0.8% | 4.2% | 5.5% | 13.5% | $63.019.447 | $1.739.484.477 | $1.739.484.477 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.054014 | 0.6% | 2.5% | 5.0% | 17.2% | $160.349.480 | $1.689.001.478 | $1.689.001.478 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,36 | 0.5% | 0.7% | 7.2% | 3.7% | $18.144.200 | $1.656.043.450 | $2.364.494.236 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.1% | $2.332.900 | $1.617.639.425 | $1.620.071.698 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.241.758 | $1.588.585.660 | $1.588.585.660 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.687.723 | $1.551.996.870 | $1.551.996.870 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051682 | 0.1% | 0.3% | 1.5% | 0.4% | $108.969.100 | $1.510.715.464 | $1.510.715.464 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.491,25 | 0.2% | 0.4% | 7.1% | 0.9% | $14.693.159 | $1.507.249.087 | $1.507.249.087 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.255,25 | 0.6% | 0.3% | 2.7% | 5.0% | $76.798,64 | $1.443.198.322 | $1.443.198.322 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.4% | 1.3% | 2.8% | $26.804.073 | $1.376.154.045 | $1.375.960.692 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.1% | 0.3% | 2.2% | 1.6% | $7.617.672 | $1.365.642.528 | $1.777.152.072 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$109,31 | 0.6% | 0.7% | 7.9% | 8.6% | $351.185.753 | $1.363.153.968 | $1.362.068.821 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.115.942 | $1.317.800.438 | $1.317.800.438 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,30 | 0.7% | 0.8% | 5.1% | 6.2% | $61.122.407 | $1.317.210.702 | $1.317.216.935 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.933.480 | $1.294.282.233 | $1.294.282.233 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1831 | 0.6% | 2.4% | 6.8% | 23.4% | $135.891.482 | $1.242.146.291 | $1.830.569.057 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Cumpărare
|
$0,3675 | 0.1% | 0.7% | 16.9% | 61.5% | $113.378.243 | $1.219.971.719 | $2.521.810.245 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.299.899 | $1.213.118.909 | $1.213.153.992 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,35 | 0.2% | 0.8% | 2.2% | 4.4% | $165.240.982 | $1.157.163.653 | $1.157.078.464 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,70 | 0.6% | 0.7% | 7.9% | 9.0% | $13.799.950 | $1.142.155.429 | $1.142.156.081 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1395 | 0.2% | 2.0% | 2.6% | 31.9% | $28.820.813 | $1.142.046.002 | $1.142.046.002 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,04101 | 0.4% | 1.4% | 2.0% | 8.0% | $8.519.094 | $1.138.067.714 | $1.138.088.839 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,03 | 0.7% | 0.6% | 7.8% | 9.2% | $2.996.277 | $1.122.146.640 | $1.122.146.640 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Cumpărare
|
$10,63 | 0.4% | 0.1% | 2.4% | 17.3% | $735.027 | $1.113.572.129 | $1.243.912.727 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Cumpărare
|
$22,37 | 0.9% | 0.5% | 17.8% | 6.8% | $38.676.634 | $1.081.249.400 | $1.814.484.722 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1003 | 0.6% | 0.1% | 6.5% | 4.4% | $124.263.441 | $1.065.730.680 | $1.065.730.680 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
