Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Indian Rupee (INR)
Găsiți prețul criptomonedelor de top în Indian Rupee (INR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale INR.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$63.044,55 | 0.0% | 2.7% | 0.1% | 1.4% | $19.536.055.487 | $1.242.357.311.711 | $1.324.479.183.753 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.952,19 | 0.1% | 0.9% | 3.7% | 3.3% | $13.776.670.863 | $354.654.879.108 | $354.654.879.108 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $46.542.925.582 | $110.830.924.610 | $110.830.924.610 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$594,59 | 0.1% | 0.5% | 0.9% | 7.3% | $1.046.634.227 | $91.487.775.308 | $91.487.775.308 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$148,43 | 0.2% | 2.6% | 3.0% | 11.3% | $2.716.048.032 | $66.570.409.250 | $85.467.099.273 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.8% | $5.522.458.541 | $33.107.310.299 | $33.035.292.107 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5071 | 0.1% | 1.3% | 7.1% | 2.4% | $934.724.575 | $28.084.565.662 | $50.725.271.661 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.949,47 | 0.1% | 0.8% | 3.9% | 5.0% | $79.113.317 | $27.645.573.530 | $27.646.070.392 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$7,13 | 2.0% | 2.8% | 22.5% | 23.4% | $996.594.883 | $24.780.940.640 | $36.426.111.782 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1504 | 0.0% | 6.6% | 4.2% | 2.2% | $1.848.700.746 | $21.706.359.471 | $21.707.805.378 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4405 | 0.4% | 0.6% | 4.4% | 3.0% | $361.039.679 | $15.577.213.978 | $19.830.735.297 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002349 | 0.5% | 4.9% | 2.1% | 7.8% | $815.325.362 | $13.855.471.977 | $23.512.806.035 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$32,75 | 0.4% | 2.1% | 12.0% | 0.3% | $420.997.893 | $12.515.536.119 | $14.439.743.186 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1261 | 0.0% | 0.6% | 6.2% | 13.3% | $333.626.109 | $11.033.367.970 | $11.033.363.973 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.978,62 | 0.0% | 2.7% | 0.1% | 2.3% | $279.544.850 | $9.781.433.984 | $9.781.433.984 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,69 | 0.3% | 0.3% | 7.0% | 5.0% | $181.827.108 | $9.129.906.710 | $9.671.872.866 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$441,96 | 0.1% | 2.3% | 7.0% | 7.8% | $245.084.709 | $8.711.448.402 | $9.283.878.291 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,50 | 0.2% | 0.2% | 7.8% | 0.5% | $331.001.143 | $7.927.264.867 | $13.502.410.585 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,30 | 0.4% | 6.0% | 0.6% | 49.1% | $494.053.139 | $7.834.838.869 | $8.653.761.318 | 0.91 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6675 | 0.1% | 1.0% | 6.7% | 2.8% | $287.705.385 | $6.200.164.305 | $6.679.092.963 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$81,00 | 0.2% | 1.0% | 0.1% | 4.5% | $342.988.918 | $6.039.576.170 | $6.807.261.935 | 0.89 | ||
22 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $661.532.524 | $5.475.869.288 | $5.475.869.288 | 1.0 | ||
23 |
Internet Computer
ICP
|
Cumpărare
|
$11,78 | 0.2% | 0.4% | 8.8% | 6.2% | $134.428.038 | $5.463.800.579 | $6.109.031.148 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,87 | 0.5% | 0.4% | 1.3% | 2.5% | $1.244.302 | $5.435.949.379 | $5.781.007.196 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,13 | 0.4% | 2.1% | 10.6% | 15.7% | $255.082.148 | $5.377.577.477 | $5.611.226.355 | 0.96 | |||
26 |
Uniswap
UNI
|
Cumpărare
|
$7,01 | 0.6% | 1.0% | 6.9% | 0.3% | $140.997.405 | $5.285.918.911 | $7.012.672.678 | 0.75 | ||
27 |
Render
RNDR
|
Cumpărare
|
$11,10 | 1.2% | 1.9% | 10.9% | 56.5% | $462.858.672 | $4.316.158.883 | $5.909.016.870 | 0.73 | ||
28 |
Pepe
PEPE
|
Cumpărare
|
$0,00001014 | 1.4% | 15.6% | 20.6% | 109.1% | $1.833.748.902 | $4.266.561.069 | $4.266.561.069 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,46 | 0.1% | 0.6% | 2.6% | 1.1% | $205.940.457 | $3.894.289.174 | $5.580.526.798 | 0.7 | ||
30 |
Hedera
HBAR
|
Cumpărare
|
$0,1081 | 0.6% | 1.0% | 4.7% | 42.9% | $83.993.467 | $3.866.435.630 | $5.409.267.394 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.5% | $7.169.105.522 | $3.847.608.375 | $3.847.608.375 | 1.0 | |||
32 |
Aptos
APT
|
Cumpărare
|
$8,25 | 1.1% | 1.7% | 9.2% | 4.5% | $119.309.242 | $3.577.162.684 | $9.034.770.791 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,50 | 0.1% | 0.6% | 8.4% | 5.6% | $118.876.845 | $3.324.379.878 | $3.326.436.215 | 1.0 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1242 | 0.0% | 0.3% | 4.9% | 3.1% | $11.019.168 | $3.322.696.743 | $3.729.628.276 | 0.89 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$0,9914 | 0.0% | 1.6% | 5.2% | 12.7% | $59.652.172 | $3.230.710.349 | $6.155.052.819 | 0.52 | ||
36 |
Immutable
IMX
|
Cumpărare
|
$2,20 | 0.1% | 0.2% | 0.2% | 11.8% | $57.715.261 | $3.201.588.991 | $4.395.326.026 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.061,17 | 0.0% | 0.9% | 3.5% | 3.4% | $49.037.379 | $3.188.507.078 | $3.188.507.078 | 1.0 | |||
38 |
dogwifhat
WIF
|
Cumpărare
|
$3,08 | 2.3% | 3.7% | 7.7% | 33.8% | $834.717.477 | $3.101.748.990 | $3.101.748.990 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,60 | 0.0% | 0.4% | 8.1% | 1.7% | $163.544.094 | $3.088.035.709 | $10.979.172.526 | 0.28 | |||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1044 | 0.0% | 0.4% | 6.2% | 0.6% | $54.431.755 | $3.021.734.669 | $5.221.137.261 | 0.58 | ||
42 |
OKB
OKB
|
Cumpărare
|
$49,69 | 0.0% | 0.3% | 1.4% | 7.2% | $3.997.668 | $2.980.666.802 | $11.721.853.988 | 0.25 | ||
41 |
Stacks
STX
|
Cumpărare
|
$2,04 | 0.3% | 2.2% | 7.8% | 18.6% | $83.132.125 | $2.978.270.574 | $3.709.387.200 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.902,31 | 0.0% | 0.8% | 4.2% | 9.7% | $26.519.695 | $2.893.437.321 | $2.902.260.351 | 1.0 | |||
44 |
Kaspa
KAS
|
Cumpărare
|
$0,1173 | 0.2% | 4.5% | 5.6% | 4.6% | $37.567.156 | $2.770.506.438 | $2.771.636.684 | 1.0 | ||
45 |
The Graph
GRT
|
Cumpărare
|
$0,2799 | 0.7% | 0.0% | 1.9% | 22.3% | $115.898.823 | $2.654.463.467 | $3.019.666.525 | 0.88 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$0,9845 | 0.4% | 1.1% | 7.5% | 2.7% | $255.048.378 | $2.614.654.626 | $9.851.975.676 | 0.27 | ||
47 |
Optimism
OP
|
Cumpărare
|
$2,50 | 0.5% | 1.6% | 10.6% | 20.0% | $185.553.745 | $2.607.146.577 | $10.711.521.847 | 0.24 | ||
48 |
Arweave
AR
|
$38,75 | 0.5% | 8.3% | 3.6% | 59.6% | $178.226.477 | $2.536.427.794 | $2.536.427.794 | 1.0 | |||
49 |
Maker
MKR
|
Cumpărare
|
$2.694,30 | 0.0% | 0.0% | 3.5% | 0.6% | $61.257.375 | $2.492.282.326 | $2.632.875.559 | 0.95 | ||
50 |
Monero
XMR
|
$135,44 | 0.0% | 1.4% | 2.6% | 19.0% | $47.298.744 | $2.460.067.125 | - | ||||
51 |
VeChain
VET
|
$0,03367 | 0.2% | 2.1% | 6.9% | 12.8% | $56.302.194 | $2.450.669.328 | $2.897.920.694 | 0.85 | |||
52 |
Bittensor
TAO
|
Cumpărare
|
$359,57 | 0.8% | 1.7% | 18.9% | 24.7% | $37.804.373 | $2.429.706.688 | $7.548.382.192 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $43.020.301 | $2.313.054.305 | $2.313.054.305 | 1.0 | |||
54 |
Sui
SUI
|
$0,9792 | 0.5% | 3.0% | 9.9% | 6.8% | $172.599.749 | $2.290.134.087 | $9.790.257.597 | 0.23 | |||
55 |
Injective
INJ
|
Cumpărare
|
$22,72 | 0.3% | 3.4% | 9.6% | 0.4% | $106.679.750 | $2.095.287.526 | $2.273.724.359 | 0.92 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,00 | 0.4% | 0.2% | 11.5% | 1.4% | $34.250.116 | $1.997.928.994 | $1.997.928.994 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,89 | 0.5% | 4.2% | 10.3% | 21.2% | $369.723.797 | $1.974.151.238 | $2.436.734.456 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6820 | 0.4% | 3.9% | 2.9% | 3.8% | $153.895.676 | $1.913.945.712 | $2.167.464.021 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001846 | 0.9% | 8.5% | 2.8% | 38.0% | $326.831.203 | $1.794.100.525 | $1.847.565.572 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.264,76 | 0.0% | 0.9% | 3.7% | 2.9% | $26.489.956 | $1.666.593.614 | $1.666.593.614 | 1.0 | |||
61 |
Celestia
TIA
|
Cumpărare
|
$8,91 | 0.3% | 2.5% | 13.2% | 2.9% | $79.055.432 | $1.627.376.427 | $9.297.352.447 | 0.18 | ||
62 |
Bonk
BONK
|
Cumpărare
|
$0,00002369 | 1.5% | 3.5% | 5.6% | 64.2% | $281.771.137 | $1.570.642.043 | $2.215.777.893 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,68 | 0.4% | 5.8% | 14.2% | 6.0% | $69.899.078 | $1.497.766.633 | $1.678.511.378 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,07 | 0.0% | 1.9% | 7.1% | 11.4% | $35.632.803 | $1.497.638.705 | $2.139.482.337 | 0.7 | |||
65 |
Core
CORE
|
$1,65 | 0.1% | 5.3% | 13.7% | 20.8% | $87.593.227 | $1.464.320.987 | $3.464.606.368 | 0.42 | |||
66 |
GALA
GALA
|
Cumpărare
|
$0,04127 | 0.6% | 1.0% | 10.3% | 1.4% | $125.337.163 | $1.462.056.920 | $1.462.056.920 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,08 | 0.3% | 0.9% | 3.1% | 16.6% | $139.148.060 | $1.454.885.488 | $10.776.929.544 | 0.13 | |||
68 |
Algorand
ALGO
|
Cumpărare
|
$0,1777 | 0.1% | 0.1% | 9.5% | 6.9% | $47.802.809 | $1.449.728.180 | $1.449.728.180 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.1% | 1.0% | 10.0% | $6.243.130 | $1.425.206.837 | $3.497.864.832 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.037,81 | 0.1% | 0.8% | 3.5% | 2.2% | $8.005.157 | $1.399.217.153 | $1.399.217.153 | 1.0 | |||
71 |
Quant
QNT
|
Cumpărare
|
$95,51 | 0.2% | 1.6% | 3.5% | 3.6% | $18.081.249 | $1.389.725.024 | $1.396.252.833 | 1.0 | ||
72 |
Sei
SEI
|
$0,4828 | 0.4% | 3.1% | 11.2% | 2.9% | $79.625.552 | $1.351.571.662 | $4.827.041.651 | 0.28 | |||
73 |
Flow
FLOW
|
Cumpărare
|
$0,8491 | 0.3% | 1.6% | 5.3% | 1.8% | $28.481.529 | $1.273.458.049 | $1.273.458.049 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,35 | 1.5% | 0.0% | 12.1% | 54.3% | $22.591.058 | $1.273.093.559 | $1.287.042.698 | 0.99 | |||
75 |
Aave
AAVE
|
Cumpărare
|
$83,18 | 0.3% | 0.1% | 5.9% | 8.3% | $80.397.587 | $1.233.407.590 | $1.332.122.412 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,68 | 0.1% | 0.5% | 3.8% | 4.8% | $15.025.124 | $1.215.623.791 | $1.295.776.639 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,51 | 0.3% | 5.9% | 10.0% | 22.1% | $552.367.509 | $1.174.376.774 | $55.196.957.650 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,8928 | 0.4% | 2.2% | 9.5% | 21.6% | $152.624.694 | $1.145.068.220 | $1.251.824.274 | 0.91 | |||
78 |
BitTorrent
BTT
|
$0.051178 | 0.4% | 0.4% | 4.6% | 11.8% | $41.844.374 | $1.140.712.143 | $1.166.340.498 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7709 | 0.6% | 2.4% | 6.8% | 8.3% | $124.041.816 | $1.113.073.727 | $7.709.522.926 | 0.14 | |||
81 |
Flare
FLR
|
Cumpărare
|
$0,02730 | 0.0% | 1.8% | 9.1% | 5.3% | $7.262.207 | $1.104.761.010 | $2.783.154.385 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,97 | 0.5% | 2.3% | 10.6% | 2.0% | $7.497.663 | $1.103.989.460 | $1.490.547.824 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02220 | 0.4% | 5.0% | 10.5% | 0.9% | $33.532.310 | $1.101.174.742 | $1.389.858.634 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7665 | 0.2% | 8.1% | 11.4% | 26.4% | $395.361.971 | $1.095.228.983 | $11.528.726.135 | 0.1 | |||
85 |
NEO
NEO
|
Cumpărare
|
$15,19 | 0.0% | 1.3% | 6.8% | 11.9% | $37.737.381 | $1.071.894.037 | $1.519.770.363 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,84 | 0.0% | 1.7% | 21.4% | 17.8% | $4.461.545 | $1.070.189.265 | $18.845.506.087 | 0.06 | |||
87 |
Gate
GT
|
$8,19 | 0.6% | 1.0% | 1.1% | 19.8% | $4.864.412 | $1.068.781.567 | $2.459.621.411 | 0.43 | |||
88 |
Chiliz
CHZ
|
Cumpărare
|
$0,1179 | 0.3% | 7.1% | 3.9% | 17.6% | $80.303.790 | $1.047.463.858 | $1.047.463.858 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38,43 | 0.5% | 0.5% | 4.9% | 2.4% | $19.956.695 | $1.035.490.249 | $1.035.688.315 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02034 | 1.5% | 0.9% | 14.2% | 5.4% | $7.655,83 | $1.034.511.211 | $2.032.847.203 | 0.51 | |||
91 |
Wormhole
W
|
$0,5537 | 0.2% | 6.9% | 14.4% | 4.6% | $115.125.507 | $993.568.009 | $5.519.822.275 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,83 | 0.5% | 1.8% | 7.5% | 4.1% | $48.632.289 | $987.766.140 | $1.844.456.699 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,00 | 1.2% | 11.1% | 18.1% | 21.8% | $18.952.646 | $977.327.860 | $1.008.952.849 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,91 | 0.1% | 2.8% | 1.5% | 12.6% | $16.048.214 | $952.631.428 | $1.190.848.829 | 0.8 | |||
95 |
KuCoin
KCS
|
$9,89 | 0.5% | 1.5% | 6.6% | 1.0% | $189.330 | $947.607.419 | $1.417.351.734 | 0.67 | |||
96 |
The Sandbox
SAND
|
Cumpărare
|
$0,4180 | 0.4% | 0.3% | 6.5% | 2.5% | $62.470.328 | $947.516.435 | $1.254.583.241 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$176,02 | 0.2% | 2.2% | 2.5% | 8.1% | $12.123.429 | $905.734.561 | $905.759.385 | 1.0 | |||
98 |
EOS
EOS
|
Cumpărare
|
$0,7839 | 0.6% | 0.9% | 5.3% | 2.0% | $125.484.655 | $902.366.452 | - | |||
99 |
eCash
XEC
|
$0,00004564 | 0.4% | 0.4% | 7.7% | 14.6% | $8.474.222 | $899.747.763 | $959.054.662 | 0.94 | |||
100 |
Pendle
PENDLE
|
$3,94 | 0.4% | 7.2% | 20.1% | 27.9% | $87.204.632 | $881.059.837 | $1.019.352.509 | 0.86 |