Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Japanese Yen (JPY)
Găsiți prețul criptomonedelor de top în Japanese Yen (JPY). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale JPY.
Caracteristici principale
$2.337.766.492.337
Capitalizare de piață
0.6%
$139.112.744.577
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$65.832,01 | 0.4% | 0.3% | 4.8% | 15.5% | $32.200.173.101 | $1.319.413.235.323 | $1.319.414.486.054 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.760,89 | 0.9% | 2.5% | 5.6% | 19.0% | $17.805.318.696 | $212.492.459.992 | $212.492.459.992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.906.370.645 | $186.435.692.004 | $191.899.309.037 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$612,53 | 0.3% | 0.6% | 2.5% | 5.9% | $970.359.758 | $82.531.249.070 | $82.531.247.870 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,22 | 0.5% | 3.1% | 6.3% | 13.2% | $3.112.116.864 | $75.788.094.523 | $122.115.161.382 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.977.607.457 | $75.003.008.906 | $74.994.872.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$73,23 | 0.5% | 3.2% | 11.3% | 14.8% | $2.998.544.170 | $42.467.280.117 | $46.018.201.087 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3174 | 0.0% | 1.0% | 2.4% | 10.3% | $583.934.126 | $30.097.058.409 | $30.097.323.453 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.532.106 | $19.330.310.285 | $19.330.310.285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.761,39 | 0.9% | 2.6% | 6.0% | 19.2% | $63.457.712 | $15.837.566.576 | $15.837.916.346 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,53 | 0.1% | 7.0% | 12.6% | 63.2% | $1.413.693.343 | $15.441.058.848 | $66.312.596.278 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08680 | 0.7% | 2.1% | 1.9% | 20.1% | $1.034.058.423 | $13.423.664.034 | $14.787.297.002 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.943.377 | $10.567.632.079 | $10.566.203.211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $926.741.766 | $9.179.167.552 | $9.179.167.552 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,75 | 0.1% | 0.4% | 3.6% | 2.9% | $263.387 | $8.971.467.753 | $9.603.613.607 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Cumpărare
|
$521,11 | 1.0% | 7.0% | 16.9% | 4.5% | $974.825.434 | $8.733.816.418 | $8.733.935.226 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01370 | 0.3% | 1.0% | 5.2% | 82.0% | $43.676.205 | $8.537.722.327 | $15.766.489.801 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.178,57 | 0.9% | 2.7% | 5.5% | 19.1% | $60.303.977 | $7.790.547.474 | $7.789.098.412 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.739,78 | 0.4% | 0.2% | 5.0% | 15.4% | $143.073.233 | $7.646.003.915 | $7.646.003.915 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2115 | 1.0% | 12.5% | 6.9% | 40.5% | $951.354.862 | $7.130.087.715 | $10.553.062.090 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$349,21 | 0.8% | 4.0% | 10.0% | 9.8% | $196.596.013 | $6.550.276.118 | $6.550.283.658 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1757 | 0.8% | 2.3% | 5.5% | 30.6% | $595.694.184 | $6.539.722.311 | $7.909.675.001 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.933,48 | 1.0% | 2.5% | 6.0% | 18.8% | $5.937.780 | $6.514.007.829 | $6.514.007.829 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Cumpărare
|
$0,1646 | 0.5% | 1.0% | 0.8% | 7.9% | $14.733.262 | $6.385.238.877 | $6.385.238.877 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,87 | 0.5% | 1.0% | 20.9% | 6.1% | $91.632.894 | $6.373.398.357 | $15.855.111.903 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.211.730 | $6.171.448.739 | $6.168.389.746 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$8,18 | 0.7% | 0.2% | 4.3% | 15.1% | $295.411.107 | $5.950.344.295 | $8.183.667.359 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.858,31 | 0.3% | 0.3% | 5.1% | 15.5% | $391.074.671 | $5.606.244.339 | $5.606.244.339 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.0% | 5.7% | 0.3% | 11.1% | $14.516.869 | $4.538.568.312 | $8.785.594.598 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.457.416.815 | $4.510.941.146 | $4.513.939.898 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.658.202 | $4.490.366.049 | $4.490.366.049 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Cumpărare
|
$219,68 | 1.3% | 4.4% | 7.2% | 47.0% | $215.375.206 | $4.404.021.745 | $4.404.025.178 | 1.0 |
|
|
WETH
WETH
|
$1.761,67 | 0.9% | 2.6% | 5.7% | 19.2% | $15.097.156 | $4.352.817.808 | $4.356.569.573 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.436.500 | $4.196.992.281 | $4.196.992.281 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.705.164 | $4.060.973.216 | $4.060.973.216 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.761,48 | 0.8% | 2.6% | 5.5% | 19.1% | $1.493.925 | $3.952.645.447 | $3.952.645.447 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$2,91 | 0.5% | 2.1% | 3.9% | 7.6% | $11.360.189 | $3.819.484.967 | $15.648.363.113 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08184 | 1.0% | 1.0% | 2.0% | 10.4% | $90.025.352 | $3.558.367.606 | $4.092.593.165 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$45,43 | 0.9% | 0.7% | 7.0% | 19.1% | $314.061.217 | $3.510.523.247 | $3.510.608.418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.927,60 | 1.3% | 2.3% | 5.9% | 18.9% | $6.048.515 | $3.153.080.775 | $3.153.080.775 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7808 | 0.8% | 1.9% | 5.0% | 25.7% | $453.881.292 | $3.147.534.572 | $7.811.816.317 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,93 | 1.1% | 6.2% | 17.8% | 101.1% | $27.745.958 | $3.110.864.339 | $9.953.401.203 | 0.31 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,37 | 0.8% | 0.0% | 15.8% | 59.6% | $581.152.563 | $3.080.449.101 | $3.080.449.094 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054981 | 0.8% | 0.7% | 6.8% | 14.4% | $122.684.126 | $2.935.058.782 | $2.936.337.197 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Cumpărare
|
$6,76 | 0.8% | 0.2% | 1.8% | 26.6% | $237.212.509 | $2.920.563.603 | $3.134.777.654 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06198 | 0.9% | 0.1% | 1.9% | 12.9% | $10.421.051 | $2.780.028.061 | $6.118.997.755 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.138.411 | $2.746.261.503 | $2.746.261.503 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.239.680 | $2.696.963.422 | $2.696.963.422 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.301,93 | 0.2% | 0.1% | 0.3% | 5.1% | $172.177.866 | $2.636.630.752 | $3.045.032.140 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$259,70 | 1.1% | 5.0% | 23.1% | 2.7% | $394.999.364 | $2.494.689.438 | $5.458.559.764 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.6% | 0.4% | 0.3% | $3.027.451 | $2.142.460.432 | $2.142.460.432 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Cumpărare
|
$0,5936 | 0.7% | 0.2% | 22.8% | 148.4% | $1.251.571.874 | $2.018.064.034 | $5.927.942.633 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.311,67 | 0.2% | 0.2% | 0.4% | 4.9% | $112.325.449 | $1.970.136.541 | $1.970.136.541 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05974 | 0.4% | 1.0% | 7.3% | 1.6% | $42.311.530 | $1.897.740.042 | $5.972.614.297 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5711 | 0.7% | 0.1% | 6.0% | 10.9% | $25.658.224 | $1.885.695.075 | $3.551.389.941 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3678 | 1.5% | 3.0% | 3.3% | 7.9% | $185.317.802 | $1.792.176.298 | $3.680.539.334 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Cumpărare
|
$2,85 | 0.3% | 10.3% | 15.0% | 17.7% | $328.905.009 | $1.773.937.910 | $2.550.004.519 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6493 | 1.1% | 2.5% | 4.7% | 1.9% | $94.477.678 | $1.738.445.002 | $5.079.258.569 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.443.235 | $1.728.813.106 | $1.728.471.022 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,00 | 0.8% | 0.0% | 4.9% | 20.4% | $123.706.702 | $1.691.297.507 | $1.691.303.135 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.120.333 | $1.646.572.582 | $1.646.572.582 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$73,25 | 0.5% | 3.3% | 11.6% | 14.8% | $424.665.546 | $1.631.355.342 | $1.631.355.342 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.057.139 | $1.588.807.376 | $1.588.807.376 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Cumpărare
|
$75,18 | 0.6% | 0.5% | 4.8% | 9.8% | $17.245.647 | $1.578.887.444 | $1.578.887.444 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260,20 | 0.9% | 5.5% | 22.8% | 2.6% | $57.996.742 | $1.577.945.713 | $1.577.945.713 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051698 | 0.1% | 0.1% | 2.2% | 13.2% | $21.942.929 | $1.538.249.195 | $1.538.249.195 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.1% | 0.4% | $1.068.357 | $1.458.248.922 | $1.458.248.922 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1346 | 0.2% | 0.3% | 5.3% | 15.1% | $12.460.685 | $1.453.185.959 | $2.235.670.707 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.838.065 | $1.363.850.793 | $1.363.850.793 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3174 | 0.0% | 1.0% | 2.4% | 10.3% | $34.451.268 | $1.341.712.510 | $1.341.925.950 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,41 | 0.0% | 6.2% | 6.2% | 7.5% | $100.119.374 | $1.333.725.270 | $1.333.725.270 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05715 | 0.7% | 0.1% | 0.1% | 18.4% | $11.691.757 | $1.330.629.957 | $1.340.620.964 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.884.388 | $1.318.711.319 | $1.318.705.647 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.027.320 | $1.318.473.006 | $1.318.473.006 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,82 | 0.0% | 1.0% | 0.1% | 9.1% | $15.175.868 | $1.275.492.551 | $1.665.322.580 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,91 | 1.6% | 4.6% | 8.1% | 7.9% | $15.036.423 | $1.235.460.228 | $1.910.855.345 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052921 | 1.0% | 0.6% | 5.5% | 22.3% | $227.720.201 | $1.229.837.975 | $1.229.837.975 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,05 | 1.2% | 27.6% | 4.4% | 565.9% | $60.223.267 | $1.171.807.957 | $4.068.542.191 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,34 | 0.6% | 1.3% | 5.5% | 18.2% | $49.888.459 | $1.149.310.756 | $1.149.310.756 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.319,10 | 0.5% | 0.6% | 4.4% | 16.5% | $109.965 | $1.146.047.311 | $1.146.047.311 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.888.238 | $1.128.616.835 | $1.128.616.835 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Cumpărare
|
$73,46 | 0.1% | 6.5% | 18.6% | 17.7% | $241.383.509 | $1.114.954.906 | $1.175.189.859 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$612,51 | 0.3% | 0.6% | 2.7% | 5.9% | $265.623.382 | $1.056.236.417 | $1.055.906.158 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,95 | 0.2% | 7.0% | 12.0% | 68.2% | $3.922.132 | $1.033.174.166 | $1.033.170.509 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Cumpărare
|
$70,96 | 0.2% | 2.5% | 6.9% | 10.9% | $12.575.635 | $1.031.832.167 | $1.036.678.885 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.881,98 | 1.1% | 2.3% | 5.4% | 19.1% | $2.551.399 | $1.029.716.475 | $1.029.714.753 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.827.519 | $1.009.909.391 | $1.009.909.391 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,94 | 0.6% | 2.2% | 11.9% | 5.5% | $39.186.054 | $999.463.392 | $999.463.392 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.035.104 | $977.035.104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$7,14 | 0.2% | 1.9% | 11.2% | 11.4% | $2.881.753 | $961.262.673 | $1.014.802.972 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.3% | 0.4% | 0.3% | $0,00 | $949.477.840 | $949.477.840 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16.439.234 | $916.034.380 | $916.034.380 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Cumpărare
|
$1,77 | 0.7% | 3.8% | 10.1% | 2.2% | $66.502.747 | $915.880.153 | $941.940.346 | 0.97 |
|
|
clBTC
CLBTC
|
$65.557,89 | - | 0.5% | 4.5% | 16.8% | $9,55 | $914.933.664 | $914.933.664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03310 | 0.1% | 3.0% | 4.7% | 2.1% | $15.332.696 | $909.655.692 | $910.216.614 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Cumpărare
|
$19,42 | 0.4% | 8.6% | 11.3% | 48.9% | $19.829.786 | $906.403.037 | $1.871.038.032 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.761,31 | 0.9% | 2.6% | 5.7% | 19.3% | $38.033.987 | $889.818.746 | $889.818.746 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
