Prețurile criptomonedelor în Japanese Yen (JPY)

#	Monedă	Preț	1 h	24 ore	7 z	Volum pe 24 ore	Cap. la bursă	Evaluarea efectului de diluție la nivel maxim (FDV)	Mkt Cap/FDV
1	Bitcoin BTC/JPY	$22.739,39	0.6%	-2.0%	-4.2%	$40.299.706.287	$438.287.707.205	$477.250.679.980	0,92
2	Ethereum ETH/JPY	$1.635,71	0.5%	-2.2%	-0.4%	$10.035.123.783	$197.153.943.760	$197.153.943.760	1,00
3	Tether USDT/JPY	$1,00	0.1%	0.1%	-0.0%	$52.528.695.080	$68.219.171.272	$68.219.171.272	1,00
4	BNB BNB/JPY	$322,47	0.6%	-2.7%	1.5%	$985.598.175	$50.906.488.024	$64.479.331.129	0,79
5	USD Coin USDC/JPY	$1,00	0.1%	0.1%	0.0%	$3.565.437.518	$41.570.211.128	$41.533.929.674	1,00
6	XRP XRP/JPY	$0,393941	0.3%	-2.0%	-5.0%	$1.038.076.596	$19.976.266.918	$39.324.068.464	0,51
7	Binance USD BUSD/JPY	$1,00	0.1%	0.2%	0.2%	$12.712.029.736	$16.201.340.017	$16.201.340.017	1,00
8	Cardano ADA/JPY	$0,388399	0.9%	-2.6%	-2.4%	$376.805.375	$13.616.521.488	$17.484.465.765	0,78
9	Dogecoin DOGE/JPY	$0,088344489141	0.4%	-4.1%	-6.4%	$722.581.213	$12.202.722.972	-	-
10	Polygon MATIC/JPY	$1,28	1.7%	0.3%	7.0%	$1.121.967.397	$11.508.641.613	$12.779.613.726	0,90
11	OKB OKB/JPY	$43,16	0.5%	-5.7%	13.9%	$40.883.064	$10.638.203.026	$12.939.807.752	0,82
12	Solana SOL/JPY	$22,88	1.0%	-3.3%	-8.4%	$693.064.373	$8.518.826.296	$12.310.540.017	0,69
13	Lido Staked Ether STETH/JPY	$1.632,45	0.5%	-2.3%	-0.3%	$38.908.690	$8.271.175.694	$8.271.175.694	1,00
14	Polkadot DOT/JPY	$6,69	1.0%	-2.9%	3.4%	$303.331.928	$8.034.183.682	$8.575.801.817	0,94
15	Shiba Inu SHIB/JPY	$0,000013354923	0.6%	-6.1%	11.5%	$493.131.914	$7.853.553.949	-	-
16	Litecoin LTC/JPY	$96,99	0.5%	-4.5%	-3.5%	$762.400.577	$7.017.147.213	$8.159.499.399	0,86
17	Avalanche AVAX/JPY	$19,77	1.3%	-3.8%	-5.7%	$301.424.554	$6.200.051.289	$14.166.390.014	0,44
18	TRON TRX/JPY	$0,065245524307	0.7%	-0.9%	3.0%	$746.618.962	$5.975.777.259	$5.975.815.889	1,00
19	Dai DAI/JPY	$1,00	0.1%	0.1%	0.1%	$211.983.824	$5.105.945.738	$5.105.945.738	1,00
20	Uniswap UNI/JPY	$6,66	1.0%	-4.3%	-2.2%	$169.011.139	$5.025.292.688	$6.666.907.557	0,75
21	Cosmos Hub ATOM/JPY	$14,78	0.6%	-0.8%	-0.5%	$287.779.814	$4.319.066.005	-	-
22	Wrapped Bitcoin WBTC/JPY	$22.708,72	0.5%	-1.9%	-4.2%	$189.221.797	$4.000.627.320	$4.000.627.320	1,00
23	Chainlink LINK/JPY	$7,11	1.8%	-2.1%	-1.6%	$384.913.192	$3.490.614.027	$7.100.517.150	0,49
24	Toncoin TON/JPY	$2,25	0.1%	-4.7%	-5.9%	$24.515.078	$3.310.080.522	$11.360.189.732	0,29
25	LEO Token LEO/JPY	$3,36	-0.1%	-0.1%	0.1%	$421.335	$3.121.317.681	-	-
26	Ethereum Classic ETC/JPY	$22,26	0.9%	-3.1%	-0.5%	$212.153.944	$3.102.982.872	$4.697.755.110	0,66
27	Monero XMR/JPY	$163,28	0.8%	-2.0%	-8.2%	$106.617.007	$2.962.989.153	-	-
28	Bitcoin Cash BCH/JPY	$130,48	0.6%	-3.4%	-3.8%	$219.423.627	$2.501.143.654	$2.720.484.337	0,92
29	Stellar XLM/JPY	$0,089840376441	0.5%	-2.2%	-2.8%	$79.456.159	$2.365.905.783	$4.492.084.564	0,53
30	Aptos APT/JPY	$14,41	0.8%	-8.9%	-20.8%	$367.045.589	$2.347.571.860	$14.712.778.657	0,16
31	Lido DAO LDO/JPY	$2,81	1.9%	9.5%	22.8%	$569.001.196	$2.336.028.396	$2.774.883.675	0,84
32	NEAR Protocol NEAR/JPY	$2,52	1.3%	-1.6%	4.2%	$458.956.805	$2.149.882.961	$2.523.510.709	0,85
33	Cronos CRO/JPY	$0,082538867064	0.8%	-1.0%	2.2%	$37.469.437	$2.085.180.529	-	-
34	ApeCoin APE/JPY	$5,61	0.5%	-5.5%	-7.3%	$192.423.827	$2.067.189.171	$5.608.313.140	0,37
35	Algorand ALGO/JPY	$0,281532	1.9%	1.1%	12.0%	$246.741.041	$2.019.795.313	$2.815.968.178	0,72
36	Filecoin FIL/JPY	$5,28	1.0%	-4.2%	-7.2%	$276.516.420	$2.012.883.477	$10.364.065.681	0,19
37	Quant QNT/JPY	$138,03	0.6%	-1.4%	-7.1%	$37.354.484	$2.005.676.108	$2.015.095.138	1,00
38	Hedera HBAR/JPY	$0,072852050908	1.0%	-2.8%	4.4%	$121.783.519	$1.896.484.015	$3.639.879.061	0,52
39	VeChain VET/JPY	$0,025391337987	0.9%	-3.0%	2.3%	$100.150.039	$1.838.283.939	$2.198.316.412	0,84
40	Internet Computer ICP/JPY	$5,64	1.2%	-3.3%	-7.0%	$57.602.155	$1.603.949.517	$2.639.557.858	0,61
41	The Graph GRT/JPY	$0,179857	3.2%	-6.4%	92.8%	$658.870.604	$1.601.840.768	$1.801.161.387	0,89
42	The Sandbox SAND/JPY	$0,809975	2.0%	-11.9%	5.5%	$608.885.201	$1.424.137.076	$2.428.152.010	0,59
43	Fantom FTM/JPY	$0,513775	1.9%	-10.3%	-11.0%	$414.654.471	$1.423.438.757	$1.627.725.590	0,87
44	Decentraland MANA/JPY	$0,741732	0.7%	-6.8%	-7.4%	$250.590.232	$1.353.253.914	$1.630.364.496	0,83
45	Axie Infinity AXS/JPY	$11,63	1.1%	0.3%	1.8%	$379.903.531	$1.342.525.748	$3.146.244.298	0,43
46	Aave AAVE/JPY	$83,52	0.9%	-5.8%	-5.4%	$114.442.950	$1.191.100.649	$1.336.141.853	0,89
47	EOS EOS/JPY	$1,07	0.7%	-3.4%	-0.9%	$134.527.259	$1.167.304.354	-	-
48	MultiversX EGLD/JPY	$45,65	1.5%	-3.2%	3.4%	$39.796.407	$1.140.614.649	$1.434.881.343	0,79
49	Theta Network THETA/JPY	$1,14	1.7%	-3.3%	5.4%	$40.202.231	$1.136.630.347	$1.136.630.347	1,00
50	Flow FLOW/JPY	$1,10	0.7%	-10.5%	-2.8%	$87.886.950	$1.131.874.590	$1.544.570.516	0,73
51	Tezos XTZ/JPY	$1,19	0.5%	-3.4%	8.5%	$39.868.328	$1.094.977.690	-	-
52	Terra Luna Classic LUNC/JPY	$0,000175329539	0.9%	-4.6%	2.3%	$96.299.766	$1.039.235.207	$1.204.439.995	0,86
53	Frax FRAX/JPY	$1,00	-0.0%	0.3%	-0.2%	$40.122.154	$1.025.016.696	$1.025.016.696	1,00
54	Frax Share FXS/JPY	$13,20	0.9%	4.1%	22.0%	$180.495.498	$968.160.101	$1.314.636.096	0,74
55	Pax Dollar USDP/JPY	$1,00	0.1%	0.8%	-0.1%	$2.166.755	$952.236.833	$952.236.833	1,00
56	TrueUSD TUSD/JPY	$1,00	0.1%	-0.1%	-0.0%	$61.135.417	$948.566.662	-	-
57	Rocket Pool RPL/JPY	$47,31	2.3%	11.8%	18.5%	$37.414.568	$905.594.518	-	-
58	Huobi HT/JPY	$5,22	0.8%	-6.7%	0.7%	$18.531.845	$846.177.413	$1.063.245.923	0,80
59	Synthetix Network SNX/JPY	$2,64	0.5%	-9.8%	-1.3%	$84.363.188	$825.881.316	$827.789.760	1,00
60	KuCoin KCS/JPY	$8,47	0.6%	-2.9%	-0.7%	$1.851.945	$823.065.930	-	-
61	Chiliz CHZ/JPY	$0,152344	1.4%	-8.1%	9.4%	$622.278.089	$813.403.500	$1.352.950.217	0,60
62	Bitcoin SV BSV/JPY	$42,30	1.0%	-2.5%	-2.6%	$25.334.660	$810.333.655	$883.262.694	0,92
63	Curve DAO CRV/JPY	$1,07	0.6%	-3.7%	-4.1%	$307.237.909	$798.052.221	$3.526.669.964	0,23
64	ImmutableX IMX/JPY	$1,01	2.0%	-6.9%	25.2%	$65.954.762	$797.603.469	$2.009.707.980	0,40
65	PancakeSwap CAKE/JPY	$4,60	1.0%	1.1%	12.5%	$123.397.659	$757.398.552	$3.437.659.868	0,22
66	USDD USDD/JPY	$0,991383	0.0%	-0.1%	-0.3%	$31.257.075	$718.740.848	-	-
67	Maker MKR/JPY	$788,20	1.7%	-0.8%	17.9%	$39.572.027	$709.161.590	$791.199.293	0,90
68	eCash XEC/JPY	$0,000036660446	0.9%	-3.3%	-1.8%	$16.440.859	$706.814.161	$768.942.981	0,92
69	BitTorrent BTT/JPY	$0,000000735748	0.1%	-2.8%	-1.1%	$22.595.383	$700.095.380	$728.482.875	0,96
70	Dash DASH/JPY	$62,67	1.0%	-4.8%	-0.5%	$127.670.897	$696.094.251	-	-
71	BitDAO BIT/JPY	$0,582766	0.8%	-2.3%	11.7%	$19.312.528	$678.241.258	$5.592.095.432	0,12
72	IOTA MIOTA/JPY	$0,241145	0.4%	-3.7%	3.7%	$18.922.621	$669.253.433	-	-
73	Mina Protocol MINA/JPY	$0,800297	1.0%	-5.4%	-9.7%	$99.546.378	$664.536.579	$799.207.574	0,83
74	NEO NEO/JPY	$9,28	0.8%	2.1%	10.1%	$65.406.654	$652.424.413	-	-
75	Klaytn KLAY/JPY	$0,204947	0.7%	-5.1%	-4.3%	$41.479.537	$635.006.271	-	-
76	Trust Wallet TWT/JPY	$1,53	0.9%	-4.6%	-9.6%	$43.218.235	$634.426.793	-	-
77	Gate GT/JPY	$4,33	0.0%	-3.2%	-3.7%	$599.522	$630.074.467	-	-
78	Gemini Dollar GUSD/JPY	$1,00	0.1%	-0.6%	-0.1%	$578.864	$581.532.469	$581.532.469	1,00
79	Arweave AR/JPY	$11,54	1.2%	-8.8%	-6.6%	$99.020.457	$577.050.983	$760.057.941	0,76
80	Optimism OP/JPY	$2,68	1.4%	-10.4%	-1.4%	$498.483.149	$575.996.703	$11.519.934.069	0,05
81	cUSDC CUSDC/JPY	$0,022768124230	0.1%	0.1%	0.2%	$2,92	$575.181.961	-	-
82	Osmosis OSMO/JPY	$1,09	0.6%	-0.3%	2.6%	$35.372.860	$573.605.887	$1.085.952.210	0,53
83	SingularityNET AGIX/JPY	$0,472222	5.2%	-18.0%	147.8%	$427.189.134	$565.972.898	$943.978.953	0,60
84	Zcash ZEC/JPY	$44,16	0.6%	-4.3%	-6.7%	$67.755.750	$564.778.778	$927.557.820	0,61
85	OKC OKT/JPY	$31,65	1.2%	-1.9%