Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Japanese Yen (JPY)
Găsiți prețul criptomonedelor de top în Japanese Yen (JPY). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale JPY.
Caracteristici principale
$2.255.884.975.346
Capitalizare de piață
2.0%
$50.457.661.773
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.313,38 | 0.1% | 1.2% | 1.1% | 0.4% | $21.189.700.599 | $1.290.684.713.474 | $1.290.685.935.426 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.891,56 | 0.2% | 1.7% | 1.6% | 4.6% | $7.458.650.789 | $228.271.055.641 | $228.271.055.641 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.807.829.002 | $183.101.110.429 | $188.563.732.141 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$607,40 | 0.2% | 0.5% | 3.3% | 5.8% | $618.355.086 | $80.891.529.853 | $80.891.528.359 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.194.310.365 | $72.097.026.111 | $72.092.333.776 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,01 | 0.1% | 2.5% | 6.3% | 8.2% | $1.087.830.230 | $62.987.907.248 | $100.712.560.708 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,13 | 0.2% | 0.9% | 3.7% | 1.1% | $1.395.482.137 | $44.342.875.207 | $48.113.323.499 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3362 | 0.4% | 1.7% | 2.0% | 1.8% | $460.256.805 | $31.909.607.990 | $31.909.611.692 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $52.608.962 | $21.139.225.642 | $21.139.225.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,43 | 0.2% | 1.7% | 1.6% | 4.6% | $10.878.680 | $17.905.152.173 | $17.909.338.074 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$55,30 | 0.1% | 1.4% | 0.8% | 17.7% | $240.975.611 | $12.300.569.188 | $55.287.836.110 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07052 | 0.0% | 0.8% | 0.5% | 3.4% | $325.007.538 | $10.961.094.611 | $10.961.089.675 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.583.771 | $9.799.271.926 | $9.800.207.980 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01281 | 0.1% | 2.2% | 1.2% | 12.2% | $32.013.083 | $9.182.698.418 | $14.734.777.050 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $778.246.601 | $9.176.004.748 | $9.176.004.748 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,53 | 0.2% | 1.6% | 1.6% | 4.8% | $6.232.396 | $8.705.518.650 | $8.707.267.041 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,40 | 0.0% | 2.6% | 4.0% | 1.5% | $314.017 | $8.644.306.354 | $9.257.284.890 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$489,13 | 0.5% | 4.3% | 0.3% | 7.7% | $186.045.651 | $8.251.903.073 | $8.252.110.954 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.312,25 | 0.1% | 1.2% | 1.1% | 0.4% | $91.754.310 | $7.468.746.216 | $7.468.746.216 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$395,74 | 0.8% | 0.2% | 9.2% | 21.4% | $86.517.230 | $7.434.308.989 | $7.434.323.707 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1884 | 0.4% | 3.6% | 4.1% | 14.3% | $242.682.750 | $7.038.409.341 | $8.479.212.225 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.084,84 | 0.2% | 1.7% | 1.7% | 4.8% | $2.588.519 | $7.017.601.524 | $7.017.601.524 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,61 | 0.0% | 1.3% | 0.8% | 0.9% | $48.272.334 | $6.567.254.523 | $17.724.420.630 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,67 | 0.1% | 5.3% | 6.5% | 8.2% | $306.002.903 | $6.487.473.065 | $8.671.933.327 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.295,44 | 0.0% | 1.2% | 1.1% | 0.4% | $247.832.362 | $6.228.628.662 | $6.228.638.315 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1607 | 0.4% | 2.1% | 5.7% | 13.8% | $78.486.660 | $5.541.591.986 | $8.034.879.789 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $449.362 | $4.719.435.291 | $4.718.973.959 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.215.344 | $4.589.011.651 | $4.586.757.626 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,30 | 0.3% | 1.7% | 1.5% | 4.7% | $0,00 | $4.534.994.286 | $4.534.942.575 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.8% | 1.9% | 8.8% | 0.0% | $5.757.441 | $4.495.004.042 | $4.496.186.825 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$214,49 | 0.2% | 0.5% | 0.7% | 12.3% | $146.303.949 | $4.305.586.936 | $4.305.647.261 | 1.0 |
|
|
WETH
WETH
|
$1.891,30 | 0.2% | 1.6% | 1.5% | 4.6% | $266.694.593 | $4.252.639.223 | $4.253.418.426 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.666.526 | $4.060.452.820 | $4.060.452.820 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $671.814.328 | $4.012.660.223 | $4.012.660.223 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.611.094 | $3.927.040.933 | $3.927.316.951 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09528 | 0.9% | 4.9% | 15.2% | 31.2% | $12.930.107 | $3.748.100.146 | $3.748.100.146 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.4% | 2.8% | 18.2% | $17.729.379 | $3.711.931.469 | $7.042.609.261 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.083,04 | 0.2% | 1.6% | 1.6% | 4.8% | $5.368.488 | $3.599.006.620 | $3.599.006.809 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$45,47 | 0.2% | 0.0% | 2.7% | 2.0% | $128.489.168 | $3.522.947.936 | $3.523.080.644 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261.903.674 | $3.473.778.614 | $3.473.778.614 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.7% | $659.005 | $3.204.339.917 | $3.204.249.745 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06694 | 0.2% | 2.1% | 5.7% | 0.8% | $36.637.703 | $2.931.847.241 | $3.347.538.075 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,6916 | 0.2% | 0.5% | 0.2% | 7.1% | $152.757.143 | $2.817.950.738 | $6.916.014.402 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,51 | 0.2% | 0.2% | 4.4% | 1.3% | $130.376.580 | $2.808.730.636 | $3.014.742.095 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.796.372 | $2.775.050.277 | $2.775.050.277 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.366,59 | 0.1% | 1.0% | 8.0% | 6.5% | $213.798.368 | $2.676.190.387 | $3.090.719.372 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054501 | 0.5% | 4.1% | 9.1% | 4.7% | $62.070.339 | $2.653.642.527 | $4.503.423.739 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Cumpărare
|
$3,89 | 1.0% | 2.0% | 2.0% | 7.5% | $134.427.162 | $2.428.261.548 | $3.467.662.000 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,04703 | 0.0% | 1.0% | 13.8% | 15.8% | $5.703.903 | $2.225.183.878 | $4.648.739.648 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $1.313.432 | $2.143.190.935 | $2.143.241.250 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,59 | 0.6% | 3.4% | 8.1% | 15.8% | $125.462.417 | $2.076.491.331 | $2.076.491.333 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$95,69 | 0.7% | 1.5% | 10.4% | 19.3% | $26.535.343 | $2.009.219.906 | $2.009.219.906 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$201,32 | 0.3% | 0.7% | 5.9% | 4.4% | $76.117.720 | $1.932.482.240 | $4.228.410.012 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.382,94 | 0.1% | 1.0% | 8.2% | 6.8% | $161.255.975 | $1.913.432.843 | $1.913.432.843 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05562 | 0.2% | 3.9% | 1.0% | 4.4% | $38.088.874 | $1.766.973.307 | $5.560.698.394 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,3393 | 0.1% | 3.0% | 7.8% | 3.5% | $68.231.432 | $1.652.042.418 | $3.392.750.540 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051828 | 0.6% | 1.1% | 1.8% | 1.2% | $28.305.714 | $1.642.420.329 | $1.642.420.329 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6058 | 0.4% | 0.6% | 1.1% | 3.1% | $43.229.952 | $1.629.604.925 | $4.730.943.810 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $129.704.430 | $1.588.407.232 | $1.588.407.232 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.819.789 | $1.558.271.838 | $1.560.697.688 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111.922.868 | $1.548.541.343 | $1.548.541.343 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.458.842 | $1.519.069.250 | $1.518.807.222 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4511 | 0.3% | 5.0% | 13.9% | 7.2% | $30.132.429 | $1.489.736.738 | $2.805.668.921 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 8.7% | 10.7% | $5.497.686 | $1.456.691.406 | $5.897.541.470 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.4% | 1.9% | 1.9% | 1.4% | $36.820.516 | $1.387.718.426 | $1.388.603.419 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Cumpărare
|
$89,03 | 0.1% | 2.5% | 3.2% | 9.2% | $127.324.576 | $1.372.859.795 | $1.424.259.619 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8002 | 0.6% | 0.3% | 4.0% | 5.2% | $73.542.024 | $1.358.475.567 | $1.358.485.201 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $1.960.551 | $1.337.301.456 | $1.337.301.456 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $957.523 | $1.318.136.405 | $1.318.136.405 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,98 | 0.4% | 0.2% | 3.5% | 1.0% | $13.446.717 | $1.301.658.866 | $1.983.645.487 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,28 | 0.5% | 2.9% | 9.4% | 1.7% | $79.513.423 | $1.267.780.519 | $1.267.780.570 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05284 | 0.5% | 1.1% | 5.4% | 14.3% | $8.642.145 | $1.237.217.640 | $1.239.927.297 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,36 | 0.0% | 0.9% | 5.1% | 4.2% | $60.938.168 | $1.220.301.646 | $1.220.301.646 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $71.988.957 | $1.215.267.095 | $1.217.265.480 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3360 | 0.1% | 1.7% | 3.8% | 18.5% | $150.395.307 | $1.206.973.692 | $3.360.058.278 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052865 | 0.3% | 0.9% | 1.8% | 4.8% | $94.863.896 | $1.205.192.944 | $1.205.192.944 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.543.168 | $1.157.498.826 | $1.157.498.826 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 0.2% | 0.0% | 2.5% | 0.0% | $6.682.166 | $1.156.264.418 | $1.504.681.983 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.516,09 | 0.1% | 0.9% | 0.8% | 1.1% | $141.418 | $1.131.958.659 | $1.131.958.659 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.064.215 | $1.076.123.666 | $1.076.124.212 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002733 | 0.9% | 1.3% | 23.6% | 96.0% | $128.899.910 | $1.074.389.339 | $2.299.019.349 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,11 | 0.2% | 0.5% | 3.0% | 5.8% | $276.469.478 | $1.065.114.429 | $1.064.843.700 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.064.555.253 | $1.064.555.253 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,39 | 0.2% | 1.7% | 2.9% | 7.1% | $26.700.992 | $1.008.109.866 | $1.008.112.321 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.634.578 | $991.085.339 | $991.085.339 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,08 | 0.2% | 0.9% | 3.7% | 1.1% | $405.248.432 | $984.097.111 | $984.872.431 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.889,00 | 0.2% | 1.7% | 1.6% | 23.4% | $23.170.624 | $954.062.893 | $1.142.986.238 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.915.348 | $951.915.348 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,08578 | 0.3% | 3.7% | 2.4% | 12.2% | $5.501.373 | $947.286.165 | $1.457.363.331 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $928.059.561 | $928.059.561 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,70 | 0.2% | 0.6% | 4.1% | 4.1% | $2.636.849 | $919.634.266 | $953.159.625 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Cumpărare
|
$0,09001 | 0.1% | 0.6% | 0.2% | 10.1% | $99.444.459 | $884.527.887 | $1.349.994.868 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,50 | 0.2% | 1.7% | 1.6% | 4.9% | $1.227.849 | $871.527.526 | $871.527.526 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Cumpărare
|
$58,42 | 0.5% | 0.1% | 3.0% | 10.9% | $20.722.758 | $849.832.826 | $853.824.657 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,09965 | 0.2% | 1.7% | 6.7% | 2.3% | $36.933.031 | $815.845.437 | $815.845.437 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07571 | 0.1% | 2.7% | 2.5% | 4.3% | $25.678.534 | $809.612.672 | $809.612.672 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Cumpărare
|
$0,03177 | 0.2% | 2.0% | 1.2% | 13.4% | $9.189.764 | $804.030.055 | $3.177.565.799 | 0.25 |
|
|
Sau găsiți aplicația în magazinele de aplicații
