Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Japanese Yen (JPY)
Găsiți prețul criptomonedelor de top în Japanese Yen (JPY). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale JPY.
Caracteristici principale
$2.352.486.032.790
Capitalizare de piață
1.3%
$140.498.061.114
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$66.319,30 | 0.2% | 0.9% | 4.9% | 15.1% | $32.207.658.962 | $1.329.280.436.230 | $1.329.280.436.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.773,72 | 0.1% | 3.3% | 5.3% | 18.8% | $18.848.863.798 | $214.044.099.729 | $214.044.099.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107.821.243.910 | $186.431.668.303 | $191.895.167.419 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$616,30 | 0.1% | 0.1% | 2.1% | 5.9% | $1.074.564.089 | $83.074.837.332 | $83.074.837.332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,23 | 0.1% | 4.4% | 5.3% | 12.9% | $3.152.016.043 | $76.503.672.774 | $123.268.151.891 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.957.053.240 | $74.968.773.266 | $75.079.192.982 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$74,43 | 0.3% | 4.5% | 10.8% | 14.3% | $3.080.753.209 | $43.164.422.827 | $46.773.636.290 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3179 | 0.1% | 0.6% | 2.2% | 10.2% | $592.942.065 | $30.143.929.603 | $30.144.246.624 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.532.106 | $19.330.310.285 | $19.330.310.285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$72,91 | 0.7% | 12.1% | 18.6% | 71.3% | $1.750.261.268 | $16.220.199.620 | $69.658.665.222 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.772,67 | 0.1% | 3.2% | 4.9% | 18.9% | $56.046.017 | $15.941.978.025 | $15.942.235.026 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08772 | 0.2% | 0.8% | 1.5% | 20.3% | $1.044.823.398 | $13.565.903.168 | $13.565.967.191 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.687.865 | $10.564.694.962 | $10.565.080.634 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $894.138.304 | $9.176.736.691 | $9.176.736.691 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,70 | 0.0% | 1.0% | 3.6% | 3.4% | $287.636 | $8.929.700.639 | $9.558.903.507 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Cumpărare
|
$524,39 | 0.2% | 5.9% | 13.6% | 2.0% | $936.675.214 | $8.793.261.358 | $8.793.500.592 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01397 | 1.8% | 3.4% | 5.9% | 85.6% | $43.043.759 | $8.688.990.158 | $16.045.830.996 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.193,59 | 0.1% | 3.0% | 4.8% | 18.9% | $61.959.322 | $7.842.840.970 | $7.842.761.549 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.178,21 | 0.3% | 0.7% | 4.8% | 15.0% | $145.310.994 | $7.691.492.903 | $7.691.492.903 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2157 | 0.1% | 14.1% | 7.7% | 42.0% | $1.004.151.507 | $7.289.427.342 | $10.788.896.890 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1786 | 0.2% | 1.0% | 5.2% | 30.1% | $596.441.878 | $6.642.369.271 | $8.033.824.629 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.948,10 | 0.3% | 3.3% | 5.4% | 18.6% | $5.642.679 | $6.539.141.913 | $6.539.141.913 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$343,19 | 0.6% | 3.2% | 5.1% | 11.4% | $195.529.397 | $6.440.839.354 | $6.440.839.354 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,27 | 0.1% | 1.7% | 20.4% | 5.8% | $94.170.846 | $6.411.825.087 | $15.950.706.133 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1639 | 0.5% | 0.4% | 1.6% | 7.4% | $13.985.438 | $6.359.746.079 | $6.359.746.079 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.689.954 | $6.164.638.635 | $6.164.719.735 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$8,27 | 0.3% | 1.2% | 4.0% | 15.2% | $301.970.852 | $6.016.236.877 | $8.274.291.187 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.325,71 | 0.2% | 1.0% | 4.9% | 15.1% | $432.640.345 | $5.639.516.136 | $5.639.516.136 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.0% | 6.0% | 3.6% | 12.0% | $13.227.386 | $4.561.931.383 | $8.830.705.270 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.514.646.131 | $4.515.955.140 | $4.525.450.196 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Cumpărare
|
$224,76 | 0.6% | 5.8% | 8.2% | 45.9% | $255.029.109 | $4.506.331.002 | $4.506.394.218 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.792.197 | $4.490.297.387 | $4.490.297.387 | 1.0 |
|
||
WETH
WETH
|
$1.773,30 | 0.1% | 3.3% | 5.0% | 18.9% | $30.175.883 | $4.396.531.914 | $4.396.236.619 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.465.634 | $4.195.311.582 | $4.195.311.582 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95.557.335 | $4.062.712.111 | $4.062.712.111 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.774,16 | 0.5% | 3.1% | 5.2% | 18.9% | $1.426.954 | $3.984.193.219 | $3.984.193.219 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$3,00 | 0.4% | 1.5% | 0.4% | 8.7% | $11.289.355 | $3.932.137.410 | $16.109.469.001 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08287 | 0.7% | 1.7% | 2.3% | 9.6% | $90.964.265 | $3.601.659.598 | $4.142.384.679 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$45,78 | 0.4% | 1.5% | 6.6% | 18.6% | $296.606.186 | $3.538.004.127 | $3.538.105.129 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7901 | 0.2% | 0.7% | 4.6% | 25.6% | $460.353.983 | $3.184.295.388 | $7.903.052.407 | 0.4 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,45 | 1.0% | 2.8% | 13.3% | 60.8% | $560.273.792 | $3.183.243.394 | $3.183.243.406 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$10,15 | 1.5% | 2.2% | 9.9% | 106.7% | $28.932.091 | $3.171.455.175 | $10.147.265.296 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.945,16 | 0.1% | 3.2% | 5.3% | 18.6% | $4.169.714 | $3.167.844.918 | $3.167.854.713 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,91 | 0.8% | 2.1% | 2.0% | 25.9% | $242.674.040 | $2.982.563.048 | $3.201.324.561 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055022 | 0.1% | 0.2% | 5.9% | 14.3% | $113.324.799 | $2.959.223.053 | $2.960.511.993 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06219 | 0.1% | 0.7% | 1.2% | 12.7% | $10.264.701 | $2.789.507.455 | $6.139.838.522 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.613.963 | $2.745.902.253 | $2.745.902.253 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.977.966 | $2.712.592.104 | $2.712.592.104 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.310,13 | 0.3% | 0.4% | 0.3% | 4.8% | $172.756.492 | $2.641.299.577 | $3.050.424.143 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$269,03 | 1.7% | 4.2% | 24.4% | 0.8% | $366.909.143 | $2.576.404.752 | $5.637.358.743 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6415 | 7.0% | 10.1% | 27.7% | 163.2% | $1.384.008.973 | $2.188.480.366 | $6.428.503.932 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.2% | 0.9% | 0.4% | $2.913.038 | $2.129.285.851 | $2.129.285.900 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.319,93 | 0.3% | 0.3% | 0.2% | 4.6% | $109.712.413 | $1.973.570.595 | $1.973.570.595 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06065 | 0.7% | 0.4% | 9.1% | 0.6% | $39.907.913 | $1.913.862.097 | $6.023.353.708 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5760 | 0.2% | 0.7% | 6.4% | 10.2% | $26.353.022 | $1.902.636.356 | $3.583.295.997 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Cumpărare
|
$2,99 | 2.2% | 14.9% | 18.3% | 14.9% | $376.142.653 | $1.856.181.709 | $2.668.228.533 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3752 | 0.6% | 0.5% | 1.8% | 6.0% | $173.349.877 | $1.821.948.064 | $3.741.680.729 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6531 | 0.3% | 3.3% | 4.7% | 1.9% | $113.587.947 | $1.746.656.510 | $5.103.250.339 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5.277.489 | $1.728.068.919 | $1.728.068.919 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,01 | 0.5% | 1.5% | 4.5% | 20.4% | $126.136.747 | $1.714.127.228 | $1.714.127.228 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$74,44 | 0.3% | 4.4% | 10.8% | 14.3% | $424.165.327 | $1.656.664.238 | $1.656.664.238 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $99.268.436 | $1.646.654.677 | $1.646.654.677 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,32 | 1.5% | 4.2% | 23.3% | 1.1% | $60.404.490 | $1.625.538.771 | $1.625.538.771 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Cumpărare
|
$75,94 | 0.3% | 1.1% | 4.4% | 9.2% | $19.524.461 | $1.594.514.019 | $1.594.514.019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.545.593 | $1.588.656.679 | $1.588.656.679 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051698 | 0.0% | 0.6% | 2.3% | 13.3% | $16.871.457 | $1.537.766.415 | $1.537.766.415 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1362 | 0.3% | 1.3% | 5.5% | 14.3% | $13.294.050 | $1.470.451.632 | $2.262.233.279 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.1% | 0.3% | $1.090.036 | $1.458.517.300 | $1.458.517.300 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.852.083 | $1.359.409.213 | $1.359.409.213 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,42 | 0.0% | 3.6% | 3.7% | 7.8% | $101.772.514 | $1.343.963.117 | $1.343.963.117 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.1% | 0.6% | 2.1% | 10.3% | $34.733.683 | $1.343.725.661 | $1.343.319.804 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05758 | 0.1% | 2.3% | 0.6% | 17.9% | $12.693.439 | $1.340.612.596 | $1.350.678.558 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.778.207 | $1.322.778.347 | $1.322.782.896 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4.544.409 | $1.318.820.842 | $1.318.820.842 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,83 | 0.0% | 1.1% | 0.2% | 8.9% | $15.282.595 | $1.279.551.781 | $1.670.622.437 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.2% | 2.4% | 8.6% | 9.5% | $12.261.674 | $1.255.585.480 | $1.941.963.014 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052961 | 0.2% | 1.9% | 4.5% | 21.7% | $228.939.876 | $1.245.532.095 | $1.245.532.095 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.983,89 | 0.5% | 2.0% | 4.3% | 15.2% | $185.248 | $1.158.122.216 | $1.158.122.216 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,40 | 0.2% | 2.0% | 4.5% | 18.4% | $51.151.841 | $1.157.369.582 | $1.157.369.582 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Cumpărare
|
$75,78 | 1.3% | 8.1% | 20.3% | 16.3% | $242.214.292 | $1.150.166.783 | $1.212.304.042 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.370.199 | $1.125.687.601 | $1.125.687.601 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,34 | 0.9% | 11.9% | 17.8% | 70.6% | $4.381.395 | $1.086.074.968 | $1.086.074.968 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,36 | 0.1% | 0.2% | 2.2% | 5.9% | $34.982.055 | $1.062.950.186 | $1.067.928.437 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$71,55 | 0.0% | 3.5% | 5.3% | 9.3% | $12.458.072 | $1.040.315.012 | $1.045.201.575 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,63 | 1.7% | 25.7% | 2.9% | 483.5% | $58.639.871 | $1.037.159.292 | $3.601.039.156 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.890,19 | 0.1% | 2.7% | 4.5% | 19.2% | $1.465.106 | $1.031.156.113 | $1.031.156.113 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,99 | 1.2% | 1.3% | 12.7% | 2.4% | $41.251.526 | $1.023.440.092 | $1.023.440.092 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.775.146 | $1.009.909.557 | $1.009.909.557 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $971.983.860 | $971.983.860 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$7,21 | 0.2% | 2.9% | 12.0% | 10.8% | $2.928.535 | $971.014.451 | $1.025.097.903 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.1% | 0.5% | 0.1% | $0,00 | $950.673.282 | $950.673.282 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,03404 | 2.4% | 4.7% | 6.1% | 0.5% | $15.283.591 | $936.196.292 | $936.782.880 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,79 | 0.2% | 2.0% | 9.2% | 2.1% | $66.509.696 | $930.764.923 | $957.248.644 | 0.97 |
|
|
clBTC
CLBTC
|
$66.586,11 | 0.1% | 1.1% | 4.9% | 15.7% | $22,04 | $929.283.551 | $929.283.551 | 1.0 |
|
|||
| 75 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11.763.081 | $915.939.530 | $915.939.530 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.773,36 | 0.1% | 3.3% | 5.3% | 18.9% | $39.151.235 | $894.354.264 | $894.354.264 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Cumpărare
|
$18,84 | 3.1% | 2.4% | 16.2% | 44.7% | $16.496.754 | $880.670.801 | $1.817.920.390 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
