Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Japanese Yen (JPY)
Găsiți prețul criptomonedelor de top în Japanese Yen (JPY). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale JPY.
Caracteristici principale
$2.346.461.281.348
Capitalizare de piață
0.5%
$78.240.788.289
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$65.811,66 | 0.1% | 0.7% | 6.4% | 14.7% | $26.282.521.066 | $1.319.154.322.156 | $1.319.154.322.156 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.795,25 | 0.1% | 0.2% | 9.3% | 15.0% | $14.673.964.624 | $216.785.018.459 | $216.785.018.459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.029.994.926 | $186.370.674.114 | $191.832.385.757 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$606,29 | 0.2% | 1.4% | 2.5% | 6.1% | $1.016.607.826 | $81.749.509.256 | $81.749.509.256 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,22 | 0.3% | 0.5% | 7.5% | 12.5% | $1.786.327.765 | $75.685.526.717 | $121.949.896.848 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.476.893.232 | $74.920.405.748 | $74.923.360.572 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$73,76 | 0.4% | 0.0% | 13.3% | 13.2% | $2.281.282.262 | $42.814.116.465 | $46.394.211.664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3170 | 0.1% | 0.5% | 1.6% | 10.6% | $535.498.585 | $30.061.707.000 | $30.061.912.449 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.4% | $32.538.402 | $19.543.110.654 | $19.543.110.654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$74,65 | 1.8% | 10.8% | 30.7% | 60.4% | $2.299.121.601 | $16.573.685.239 | $71.176.731.397 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.794,94 | 0.1% | 0.2% | 9.5% | 14.9% | $15.213.499 | $16.146.950.692 | $16.146.950.692 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08759 | 0.3% | 0.3% | 3.6% | 17.9% | $709.742.235 | $13.551.353.554 | $13.551.395.603 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.464.227 | $10.588.223.360 | $10.588.223.360 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $808.951.210 | $9.176.483.733 | $9.176.483.733 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,69 | 0.4% | 0.9% | 2.2% | 3.9% | $317.134 | $8.954.248.431 | $9.585.263.244 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01415 | 0.1% | 3.0% | 11.6% | 91.7% | $46.986.777 | $8.807.025.206 | $16.263.800.946 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$507,35 | 0.0% | 1.1% | 18.0% | 4.1% | $745.804.898 | $8.513.406.315 | $8.513.948.059 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.222,41 | 0.2% | 0.2% | 9.4% | 14.9% | $6.457.621 | $7.954.062.965 | $7.954.062.965 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.777,65 | 0.4% | 0.7% | 6.7% | 14.4% | $122.656.019 | $7.639.452.077 | $7.639.452.077 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2258 | 2.1% | 6.7% | 18.6% | 51.2% | $603.628.707 | $7.627.480.537 | $11.287.496.326 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,62 | 0.1% | 0.1% | 9.5% | 14.9% | $1.737.349 | $6.631.536.128 | $6.631.536.128 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$346,41 | 0.4% | 0.1% | 12.1% | 10.0% | $132.863.535 | $6.508.042.234 | $6.508.042.234 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1733 | 0.6% | 2.2% | 4.5% | 30.7% | $430.572.577 | $6.450.911.335 | $7.802.259.743 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,06 | 0.1% | 0.6% | 5.9% | 4.8% | $82.558.088 | $6.392.197.896 | $15.901.879.542 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1607 | 0.7% | 3.1% | 2.4% | 5.3% | $6.436.254 | $6.241.352.617 | $6.241.352.617 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$8,34 | 0.4% | 1.1% | 6.8% | 12.1% | $211.340.474 | $6.065.263.836 | $8.341.719.272 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.103.350 | $5.900.612.426 | $5.900.612.426 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.793,92 | 0.1% | 0.7% | 6.6% | 14.5% | $417.163.338 | $5.606.639.745 | $5.606.639.745 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1.262.265.319 | $4.553.113.069 | $4.553.113.069 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74.220.840 | $4.493.292.591 | $4.493.292.591 | 1.0 |
|
||
WETH
WETH
|
$1.796,77 | 0.1% | 0.2% | 9.7% | 15.1% | $295.853.663 | $4.446.985.509 | $4.446.985.509 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.2% | 3.5% | 2.7% | 15.1% | $75.150.867 | $4.424.101.438 | $8.563.208.730 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Cumpărare
|
$216,15 | 0.5% | 3.6% | 7.4% | 44.5% | $261.044.044 | $4.334.121.211 | $4.334.125.940 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,44 | 0.6% | 38.3% | 49.4% | 216.4% | $57.921.528 | $4.201.481.719 | $13.442.898.382 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159.626.521 | $4.180.677.628 | $4.180.677.628 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,16 | 0.2% | 8.8% | 7.8% | 0.5% | $8.952.281 | $4.152.394.848 | $17.009.117.329 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $109.687.576 | $4.059.342.986 | $4.059.342.986 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.791,65 | 0.0% | 0.2% | 9.3% | 15.1% | $830.951 | $4.023.952.746 | $4.023.952.746 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Cumpărare
|
$45,75 | 0.1% | 0.0% | 6.6% | 15.8% | $249.071.306 | $3.537.468.336 | $3.537.555.874 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08130 | 0.7% | 1.6% | 2.6% | 9.2% | $78.962.866 | $3.534.676.431 | $4.065.345.181 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,8109 | 0.8% | 2.6% | 8.0% | 21.9% | $380.154.491 | $3.267.320.947 | $8.109.112.229 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.969,39 | 0.1% | 0.0% | 9.7% | 15.0% | $9.178.433 | $3.207.109.845 | $3.207.109.845 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,34 | 0.9% | 2.2% | 10.2% | 55.4% | $479.719.836 | $3.043.187.110 | $3.043.187.128 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,96 | 0.7% | 1.9% | 4.8% | 23.9% | $197.404.480 | $3.004.931.739 | $3.225.333.925 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054989 | 0.2% | 0.5% | 6.5% | 12.6% | $59.446.313 | $2.940.257.895 | $2.941.538.574 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.093.758 | $2.776.087.871 | $2.776.087.871 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.665.262 | $2.742.877.074 | $2.742.877.074 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,06008 | 0.2% | 3.5% | 0.5% | 13.5% | $9.778.733 | $2.694.492.034 | $5.930.566.726 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.320,41 | 0.1% | 0.7% | 2.9% | 4.5% | $211.667.348 | $2.648.005.247 | $3.058.168.490 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$262,10 | 0.7% | 0.1% | 25.6% | 0.3% | $283.340.790 | $2.519.156.125 | $5.512.094.633 | 0.46 |
|
|
| 41 |
Worldcoin
WLD
|
Cumpărare
|
$0,6942 | 0.2% | 17.1% | 35.8% | 194.9% | $1.404.616.206 | $2.390.977.924 | $7.018.803.169 | 0.34 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,49 | 2.3% | 20.0% | 41.3% | 1.4% | $643.395.068 | $2.165.394.367 | $3.113.142.893 | 0.7 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.4% | $1.292.871 | $2.135.525.225 | $2.135.525.225 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.330,63 | 0.1% | 0.7% | 3.1% | 4.3% | $110.556.421 | $1.978.578.095 | $1.978.578.095 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06029 | 0.4% | 0.7% | 9.9% | 0.7% | $45.275.185 | $1.914.526.356 | $6.025.443.950 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3803 | 0.8% | 3.0% | 5.6% | 11.6% | $166.078.773 | $1.856.361.654 | $3.812.354.897 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5592 | 0.2% | 2.9% | 4.2% | 11.6% | $24.260.630 | $1.845.374.973 | $3.475.453.801 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6650 | 0.4% | 2.4% | 6.9% | 2.4% | $116.532.909 | $1.784.409.307 | $5.213.553.637 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,03 | 0.8% | 2.0% | 7.4% | 17.0% | $91.172.378 | $1.739.309.531 | $1.739.309.531 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $4.117.888 | $1.719.341.472 | $1.719.341.472 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$73,78 | 0.5% | 0.1% | 13.9% | 13.4% | $384.318.742 | $1.647.725.072 | $1.647.725.072 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.111.404 | $1.637.484.222 | $1.637.484.222 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Cumpărare
|
$76,33 | 0.3% | 1.0% | 7.3% | 7.0% | $11.709.917 | $1.602.897.928 | $1.602.897.928 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.914.955 | $1.588.568.430 | $1.588.568.430 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$261,64 | 0.7% | 0.2% | 25.3% | 0.8% | $43.497.746 | $1.587.872.724 | $1.587.872.724 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051692 | 0.2% | 0.6% | 1.5% | 13.8% | $37.983.425 | $1.531.273.502 | $1.531.273.502 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1361 | 0.3% | 1.0% | 6.8% | 11.5% | $10.228.184 | $1.468.658.320 | $2.259.474.338 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.5% | $1.014.012 | $1.457.944.552 | $1.457.944.552 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62.015.244 | $1.363.498.427 | $1.364.912.326 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3169 | 0.1% | 0.6% | 1.6% | 10.6% | $26.336.485 | $1.340.958.380 | $1.340.958.380 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,42 | 1.4% | 0.1% | 5.2% | 5.0% | $64.923.174 | $1.338.922.479 | $1.338.922.479 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05738 | 0.1% | 0.1% | 4.3% | 16.8% | $10.635.025 | $1.336.757.977 | $1.346.837.131 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.062.236 | $1.318.488.185 | $1.318.488.185 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.176.560 | $1.314.521.764 | $1.314.521.764 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,83 | 0.1% | 0.8% | 3.7% | 7.6% | $14.354.726 | $1.284.000.265 | $1.676.430.515 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052990 | 0.9% | 1.6% | 8.3% | 18.0% | $157.490.484 | $1.258.854.179 | $1.258.854.179 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.4% | 0.5% | 0.2% | 12.1% | $11.008.890 | $1.255.999.403 | $1.942.484.655 | 0.65 |
|
|
| 63 |
Aave
AAVE
|
Cumpărare
|
$77,23 | 1.0% | 5.4% | 24.9% | 12.9% | $177.284.610 | $1.173.038.539 | $1.236.411.435 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,45 | 0.4% | 1.4% | 6.5% | 15.6% | $35.510.733 | $1.166.800.035 | $1.166.800.035 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.707,00 | 0.0% | 1.6% | 6.3% | 14.9% | $146.092 | $1.152.853.291 | $1.152.853.291 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.014.806 | $1.139.709.350 | $1.139.709.350 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76,05 | 2.0% | 10.7% | 30.4% | 63.1% | $6.309.682 | $1.110.575.844 | $1.110.575.844 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,28 | 0.2% | 1.4% | 2.5% | 6.0% | $237.958.402 | $1.053.952.548 | $1.053.952.548 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.921,64 | 0.2% | 0.4% | 9.6% | 15.0% | $913.470 | $1.042.526.190 | $1.042.526.190 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$71,63 | 0.5% | 1.7% | 8.7% | 4.5% | $10.590.832 | $1.041.596.667 | $1.046.489.250 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,01 | 0.0% | 3.2% | 12.2% | 0.3% | $33.562.358 | $1.035.973.379 | $1.035.973.379 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.983.378 | $1.009.983.378 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.659.786 | $1.009.908.706 | $1.009.908.706 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,25 | 0.2% | 0.8% | 15.1% | 8.2% | $2.430.771 | $975.972.985 | $1.030.332.617 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $942.946.415 | $942.946.415 | 1.0 |
|
|
clBTC
CLBTC
|
$65.983,82 | 0.1% | 0.5% | 5.9% | 14.0% | $110,26 | $922.663.612 | $922.663.612 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.524.616 | $915.830.986 | $915.830.986 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,75 | 1.4% | 1.0% | 8.1% | 2.0% | $52.641.863 | $906.305.488 | $932.093.247 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.795,78 | 0.1% | 0.2% | 9.7% | 15.2% | $41.598.468 | $906.290.167 | $906.290.167 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03272 | 0.1% | 0.9% | 8.0% | 3.2% | $10.854.082 | $899.545.724 | $900.164.340 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.507.824 | $867.507.824 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Cumpărare
|
$0,09670 | 1.1% | 2.0% | 6.1% | 9.7% | $31.212.163 | $862.993.191 | $863.021.110 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
