# | Monedă | Preț | 1 h | 24 ore | 7 z | Volum pe 24 ore | Cap. la bursă | Evaluarea efectului de diluție la nivel maxim (FDV) | Mkt Cap/FDV | Ultimele 7 zile | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.417,64
|
-0.1% | -1.6% | 1.7% | $43.102.949.762 | $451.198.759.712 | $491.442.341.176 | 0,92 |
|
||
2 |
$1.645,74
|
0.1% | -1.5% | 2.7% | $10.862.512.687 | $197.700.385.977 | $197.700.385.977 | 1,00 |
|
||
3 |
$0,999518
|
-0.1% | -0.1% | -0.1% | $53.611.507.478 | $68.095.332.936 | $68.095.332.936 | 1,00 |
|
||
4 |
$325,39
|
0.1% | -1.1% | 6.7% | $986.601.853 | $43.826.912.439 | $64.957.471.931 | 0,67 |
|
||
5 |
$1,00
|
0.0% | 0.1% | 0.0% | $3.813.311.217 | $42.414.240.785 | $42.414.240.785 | 1,00 |
|
||
6 |
$0,414860
|
0.3% | -0.1% | 0.9% | $1.035.288.877 | $21.033.021.062 | $41.400.641.697 | 0,51 |
|
||
7 |
$1,00
|
0.2% | 0.3% | 0.1% | $12.126.674.387 | $16.093.894.724 | $16.093.894.724 | 1,00 |
|
||
8 |
$0,401959
|
0.4% | -0.8% | 5.6% | $443.209.816 | $14.029.449.702 | $18.014.691.436 | 0,78 |
|
||
9 |
$0,092264817722
|
0.2% | -1.8% | 6.5% | $882.307.526 | $12.687.586.045 | - | - |
|
||
10 |
$1,18
|
0.0% | -3.5% | 6.6% | $666.224.411 | $10.636.463.019 | $11.811.114.931 | 0,90 |
|
||
11 |
$39,66
|
0.3% | -1.0% | 10.4% | $31.337.795 | $9.773.920.724 | $11.888.535.577 | 0,82 |
|
||
12 |
$24,41
|
0.1% | -2.0% | 0.2% | $914.305.867 | $9.062.265.777 | $13.138.220.750 | 0,69 |
|
||
13 |
$1.638,85
|
-0.0% | -1.5% | 2.5% | $26.098.578 | $8.235.635.379 | $8.235.635.379 | 1,00 |
|
||
14 |
$6,83
|
0.1% | 4.6% | 5.7% | $444.368.155 | $8.172.616.707 | $8.724.532.876 | 0,94 |
|
||
15 |
$0,000012545500
|
-0.8% | 4.0% | 7.8% | $749.252.070 | $7.381.149.050 | - | - |
|
||
16 |
$98,46
|
0.0% | -1.5% | 12.5% | $680.417.954 | $7.091.064.843 | $8.250.335.637 | 0,86 |
|
||
17 |
$21,22
|
0.3% | -2.6% | 17.2% | $626.594.258 | $6.658.545.565 | $15.219.491.632 | 0,44 |
|
||
18 |
$0,064275919423
|
-0.2% | 1.0% | 3.9% | $501.688.681 | $5.886.554.626 | $5.886.556.722 | 1,00 |
|
||
19 |
$7,06
|
0.6% | 0.7% | 4.3% | $302.996.068 | $5.297.485.558 | $7.028.017.807 | 0,75 |
|
||
20 |
$0,999549
|
-0.1% | -0.1% | -0.0% | $187.477.429 | $5.100.789.474 | $5.100.789.474 | 1,00 |
|
||
21 |
$14,84
|
1.3% | -0.0% | 13.3% | $244.686.891 | $4.329.157.228 | - | - |
|
||
22 |
$23.419,23
|
-0.1% | -1.4% | 1.8% | $148.630.091 | $4.119.489.831 | $4.119.489.831 | 1,00 |
|
||
23 |
$7,20
|
0.3% | -0.8% | 0.5% | $370.563.194 | $3.533.698.482 | $7.188.158.439 | 0,49 |
|
||
24 |
$2,37
|
1.1% | -3.8% | -0.4% | $27.944.818 | $3.492.378.708 | $11.985.836.741 | 0,29 |
|
||
25 |
$23,49
|
-0.1% | 4.6% | 6.9% | $420.583.521 | $3.257.340.138 | $4.929.189.326 | 0,66 |
|
||
26 |
$173,69
|
-0.2% | -2.9% | 1.4% | $104.198.104 | $3.147.012.126 | - | - |
|
||
27 |
$3,36
|
0.2% | 0.0% | -8.0% | $566.768 | $3.131.574.625 | - | - |
|
||
28 |
$16,83
|
-0.3% | -7.1% | -7.7% | $429.309.241 | $2.709.743.541 | $17.065.706.426 | 0,16 |
|
||
29 |
$138,72
|
0.8% | 0.6% | 3.6% | $614.665.083 | $2.666.027.370 | $2.900.608.015 | 0,92 |
|
||
30 |
$0,092695732564
|
0.1% | -0.4% | 0.5% | $65.923.865 | $2.436.754.100 | $4.629.586.533 | 0,53 |
|
||
31 |
$5,88
|
0.3% | -4.8% | -3.7% | $177.715.954 | $2.160.732.841 | $5.862.098.423 | 0,37 |
|
||
32 |
$144,94
|
0.1% | -3.4% | -3.0% | $34.436.566 | $2.095.922.513 | $2.105.765.356 | 1,00 |
|
||
33 |
$5,55
|
0.3% | -2.5% | 1.7% | $291.757.996 | $2.088.484.491 | $10.858.954.883 | 0,19 |
|
||
34 |
$2,45
|
0.1% | -0.2% | -2.6% | $229.260.161 | $2.080.502.415 | $2.438.470.334 | 0,85 |
|
||
35 |
$0,080882527099
|
0.5% | -0.6% | -0.1% | $22.401.413 | $2.036.371.833 | - | - |
|
||
36 |
$0,257307
|
0.2% | 0.2% | 4.6% | $116.097.695 | $1.851.374.842 | $2.563.282.331 | 0,72 |
|
||
37 |
$2,20
|
0.2% | -5.1% | -5.4% | $158.446.928 | $1.832.903.093 | $2.182.112.083 | 0,84 |
|
||
38 |
$0,024775879131
|
-0.2% | -0.4% | 3.8% | $83.510.471 | $1.789.647.746 | $2.140.154.701 | 0,84 |
|
||
39 |
$0,068690874614
|
0.4% | -0.4% | 2.3% | $51.547.932 | $1.780.020.230 | $3.416.378.971 | 0,52 |
|
||
40 |
$0,608300
|
-1.0% | 5.4% | 26.0% | $785.460.551 | $1.678.660.519 | $1.921.664.306 | 0,87 |
|
||
41 |
$5,81
|
0.1% | -3.2% | -0.6% | $52.581.431 | $1.645.202.271 | $2.711.490.033 | 0,61 |
|
||
42 |
$0,782088
|
-0.2% | -1.6% | 15.3% | $209.186.021 | $1.417.530.905 | $1.707.801.594 | 0,83 |
|
||
43 |
$11,28
|
0.5% | -2.2% | -5.2% | $129.598.758 | $1.292.303.809 | $3.028.818.647 | 0,43 |
|
||
44 |
$89,00
|
0.6% | -2.7% | 0.1% | $139.418.084 | $1.262.022.692 | $1.416.021.911 | 0,89 |
|
||
45 |
$0,000204140527
|
1.4% | 18.6% | 18.8% | $442.886.670 | $1.218.838.385 | $1.401.431.686 | 0,87 |
|
||
46 |
$0,757950
|
0.1% | -1.5% | 1.7% | $175.038.372 | $1.199.766.437 | $2.267.229.418 | 0,53 |
|
||
47 |
$1,10
|
0.6% | 1.6% | 1.0% | $145.266.868 | $1.199.173.072 | - | - |
|
||
48 |
$1,12
|
0.1% | -1.4% | 0.9% | $61.205.109 | $1.162.294.017 | $1.581.651.201 | 0,73 |
|
||
49 |
$45,26
|
0.3% | 0.9% | 3.7% | $52.448.012 | $1.124.536.022 | $1.416.242.327 | 0,79 |
|
||
50 |
$1,09
|
0.3% | -0.0% | 3.1% | $36.132.136 | $1.087.746.154 | $1.087.746.154 | 1,00 |
|
||
51 |
$1,12
|
0.0% | 1.4% | 2.7% | $35.847.196 | $1.032.065.938 | - | - |
|
||
52 |
$1,00
|
0.0% | 0.1% | 0.0% | $20.079.134 | $1.021.578.685 | $1.021.578.685 | 1,00 |
|
||
53 |
$1,00
|
0.0% | 0.0% | 0.0% | $58.188.336 | $947.823.062 | - | - |
|
||
54 |
$1,00
|
0.1% | 0.8% | 0.3% | $2.355.289 | $925.192.070 | $925.192.070 | 1,00 |
|
||
55 |
$5,67
|
-0.4% | 7.0% | 13.2% | $22.589.468 | $912.317.200 | $1.146.352.441 | 0,80 |
|
||
56 |
$0,095194645021
|
0.7% | 1.2% | 3.5% | $76.626.114 | $842.029.602 | $946.805.223 | 0,89 |
|
||
57 |
$8,64
|
0.1% | -0.2% | 10.2% | $1.516.485 | $839.427.187 | - | - |
|
||
58 |
$43,16
|
0.4% | -1.0% | -0.7% | $17.914.865 | $829.400.629 | $904.045.672 | 0,92 |
|
||
59 |
$1,10
|
2.2% | 3.1% | 4.8% | $154.958.842 | $813.723.213 | $3.607.881.270 | 0,23 |
|
||
60 |
$2,55
|
2.1% | -3.5% | 5.8% | $66.113.853 | $792.024.472 | $793.857.403 | 1,00 |
|
||
61 |
$41,51
|
0.4% | -0.2% | 6.7% | $12.009.244 | $791.476.447 | - | - |
|
||
62 |
$10,53
|
0.4% | -4.1% | 3.5% | $46.697.789 | $768.869.485 | $1.047.338.990 | 0,73 |
|
||
63 |
$0,141630
|
-0.1% | -4.0% | 3.0% | $210.879.335 | $754.271.862 | $1.254.595.387 | 0,60 |
|
||
64 |
$0,000037758442
|
0.7% | -1.1% | -11.1% | $16.744.719 | $727.102.791 | $791.233.759 | 0,92 |
|
||
65 |
$0,995275
|
0.1% | -0.1% | 0.6% | $24.627.562 | $721.309.680 | - | - |
|
||
66 |
$0,000000745889
|
0.3% | -0.2% | 2.2% | $21.836.310 | $708.471.659 | $737.198.796 | 0,96 |
|
||
67 |
$4,14
|
0.4% | -2.4% | 4.8% | $69.915.517 | $702.587.906 | $3.098.033.995 | 0,23 |
|
||
68 |
$0,853589
|
-0.5% | -5.4% | 28.5% | $147.993.143 | $701.177.283 | $847.940.307 | 0,83 |
|
||
69 |
$1,66
|
-0.1% | -2.1% | 9.8% | $46.317.624 | $688.652.478 | - | - |
|
||
70 |
$0,871642
|
0.6% | 3.5% | 28.3% | $47.022.220 | $688.614.929 | $1.735.091.399 | 0,40 |
|
||
71 |
$61,84
|
-0.0% | -1.1% | 21.6% | $126.697.213 | $685.069.252 | - | - |
|
||
72 |
$0,563833
|
0.1% | 3.7% | -1.6% | $20.224.515 | $654.873.493 | $5.399.428.336 | 0,12 |
|
||
73 |
$4,48
|
-0.3% | -0.9% | 8.1% | $602.782 | $651.398.083 | - | - |
|
||
74 |
$0,234217
|
0.0% | -0.2% | 1.7% | $15.880.647 | $648.898.079 | - | - |
|
||
75 |
$0,208094
|
0.4% | -2.3% | -1.0% | $39.785.837 | $641.183.549 | - | - |
|
||
76 |
$8,80
|
-0.3% | 0.9% | 7.0% | $94.871.529 | $618.982.517 | - | - |
|
||
77 |
$0,022735109305
|
0.0% | -0.0% | -0.1% | $8,35 | $608.106.691 | - | - |
|
||
78 |
$2,84
|
0.2% | 3.2% | 28.0% | $597.953.312 | $606.287.454 | $12.125.749.074 | 0,05 |
|
||
79 |
$674,87
|
0.3% | -1.5% | 2.5% | $25.563.807 | $605.745.205 | $675.819.425 | 0,90 |
|
||
80 |
$46,57
|
0.9% | -1.4% | -0.4% | $68.980.778 | $597.717.441 | $973.542.370 | 0,61 |
|
||
81 |
$11,81
|
-0.8% | -5.1% | 17.4% | $118.442.561 | $590.641.684 | $777.958.821 | 0,76 |
|
||
82 |
$0,058479182684
|
0.7% | -1.7% | 38.7% | $545.844 | $588.566.716 | $1.399.397.595 | 0,42 |
|
||
83 |
$1,00
|
-2.2% | 0.1% | 0.1% | $715.743 | $571.126.724 | $571.126.724 | 1,00 |
|
||
84 |
$67,02
|
2.2% | 1.9% | 30.1% | $57.131.220 | $563.526.873 | $884.521.975 | 0,64 |
|
||
85 |
$1,07
|
1.1% |