Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
$2.265.071.097.761
Capitalizare de piață
0.3%
$46.138.481.403
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.783,03 | 0.1% | 0.6% | 1.0% | 0.3% | $19.225.937.330 | $1.280.214.561.816 | $1.280.214.561.816 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.890,92 | 0.1% | 1.1% | 0.5% | 1.7% | $6.188.732.320 | $228.224.519.379 | $228.224.519.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.644.399.689 | $183.008.585.665 | $188.470.448.837 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$610,21 | 0.1% | 0.4% | 2.9% | 5.8% | $491.309.937 | $81.268.718.812 | $81.268.720.142 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.287.878.452 | $71.951.310.512 | $71.956.701.807 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,00 | 0.1% | 1.1% | 3.9% | 7.6% | $847.629.397 | $62.977.763.248 | $100.465.520.988 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,28 | 0.1% | 0.6% | 4.1% | 0.9% | $1.080.070.182 | $44.449.311.025 | $48.227.460.681 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3344 | 0.1% | 0.6% | 2.2% | 2.6% | $351.393.622 | $31.736.520.652 | $31.736.527.064 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.6% | $81.916.443 | $22.071.709.116 | $22.071.709.116 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,75 | 0.1% | 1.1% | 0.5% | 1.6% | $14.077.284 | $17.899.383.807 | $17.900.631.434 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$57,82 | 0.0% | 3.4% | 4.9% | 11.4% | $284.593.027 | $12.858.975.403 | $57.797.725.755 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07014 | 0.1% | 2.0% | 2.0% | 4.3% | $350.513.248 | $10.905.479.063 | $12.007.517.060 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490,40 | 0.1% | 0.4% | 0.0% | 0.0% | $1.308.631 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.643.774 | $9.801.072.101 | $9.802.528.337 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $636.107.367 | $9.172.297.053 | $9.172.297.053 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.347,79 | 0.1% | 1.1% | 0.5% | 2.2% | $17.163.889 | $8.726.352.106 | $8.726.352.106 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01215 | 0.3% | 5.9% | 3.2% | 15.4% | $22.571.529 | $8.701.834.157 | $13.963.122.306 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,43 | 0.3% | 3.7% | 3.3% | 1.5% | $439.828 | $8.678.379.889 | $9.293.921.667 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$491,13 | 0.0% | 0.7% | 0.2% | 6.2% | $164.735.229 | $8.289.006.358 | $8.289.284.975 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$403,44 | 0.6% | 2.1% | 10.9% | 23.4% | $83.676.730 | $7.580.341.615 | $7.580.345.004 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.774,23 | 0.1% | 0.6% | 1.1% | 0.3% | $110.002.675 | $7.407.428.623 | $7.407.428.623 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.085,08 | 0.0% | 1.2% | 0.5% | 1.7% | $1.276.086 | $7.019.046.396 | $7.019.046.396 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1845 | 0.5% | 0.1% | 3.4% | 13.7% | $198.829.648 | $6.894.850.177 | $8.304.856.017 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,80 | 0.3% | 0.5% | 8.2% | 7.6% | $190.007.183 | $6.587.129.701 | $8.805.146.319 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,22 | 0.1% | 0.7% | 1.1% | 1.6% | $51.258.217 | $6.515.321.413 | $17.594.050.657 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.771,85 | 0.1% | 0.6% | 1.1% | 0.3% | $279.342.300 | $6.211.945.112 | $6.211.945.112 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1604 | 0.1% | 0.9% | 0.2% | 13.0% | $93.701.445 | $5.536.566.359 | $8.024.544.823 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $619.856 | $4.730.826.182 | $4.730.906.804 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 0.5% | 7.1% | 0.0% | $117.044.308 | $4.703.841.988 | $4.703.841.988 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.007.052 | $4.589.573.866 | $4.589.573.866 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.890,28 | 0.2% | 0.7% | 0.6% | 2.0% | $0,00 | $4.548.736.561 | $4.548.736.561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$213,69 | 0.0% | 0.9% | 1.1% | 10.9% | $145.091.550 | $4.289.218.544 | $4.289.272.627 | 1.0 |
|
|
WETH
WETH
|
$1.890,57 | 0.1% | 1.1% | 0.6% | 1.9% | $232.324.184 | $4.220.959.346 | $4.225.150.289 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $64.882.199 | $4.059.332.626 | $4.059.332.626 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $499.813.514 | $4.020.322.803 | $4.020.322.803 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18.388.806 | $3.950.115.893 | $3.950.115.893 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09773 | 0.2% | 2.1% | 4.0% | 25.3% | $7.787.527 | $3.845.430.641 | $3.845.430.641 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.7% | 1.1% | 3.2% | 17.2% | $21.524.970 | $3.678.962.778 | $6.978.613.975 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.082,46 | 0.1% | 1.1% | 0.5% | 2.1% | $1.426.032 | $3.657.208.905 | $3.657.208.905 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2636.9% | 2055.7% | $191,07 | $3.603.783.574 | $3.603.783.574 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $222.092.593 | $3.470.049.509 | $3.470.049.509 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,79 | 0.2% | 1.6% | 0.9% | 0.5% | $144.891.407 | $3.469.928.440 | $3.470.045.424 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4218 | 0.0% | 1.3% | 1.0% | 4.9% | $294.468 | $3.144.044.678 | $3.144.044.678 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06646 | 0.1% | 0.4% | 3.6% | 0.9% | $29.892.212 | $2.912.317.925 | $3.325.239.804 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,6915 | 0.1% | 0.1% | 2.4% | 7.7% | $121.800.189 | $2.817.554.013 | $6.915.040.732 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,49 | 0.8% | 1.3% | 1.2% | 1.4% | $188.320.227 | $2.804.314.619 | $3.010.002.176 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.887.939 | $2.799.300.377 | $2.799.300.582 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.355,49 | 0.5% | 1.4% | 2.9% | 7.0% | $186.908.845 | $2.668.956.996 | $3.082.365.563 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054477 | 0.4% | 0.7% | 5.0% | 6.9% | $56.608.187 | $2.637.967.642 | $4.476.822.386 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04701 | 0.1% | 0.1% | 12.1% | 14.8% | $3.796.889 | $2.224.662.426 | $4.647.409.701 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,67 | 0.0% | 0.1% | 2.2% | 18.3% | $114.592.146 | $2.171.422.936 | $2.171.422.984 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Cumpărare
|
$3,47 | 0.6% | 1.9% | 13.2% | 5.8% | $163.611.893 | $2.167.148.221 | $3.095.104.939 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.123.612 | $2.140.676.245 | $2.140.676.245 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Cumpărare
|
$100,95 | 1.3% | 6.1% | 17.8% | 25.3% | $58.722.269 | $2.120.165.800 | $2.120.165.800 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$200,90 | 0.5% | 0.4% | 4.4% | 0.3% | $71.933.824 | $1.928.065.852 | $4.218.746.639 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.371,57 | 0.5% | 1.3% | 2.9% | 7.4% | $112.042.482 | $1.908.322.367 | $1.908.322.367 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05488 | 0.1% | 0.4% | 3.6% | 5.1% | $18.071.524 | $1.746.240.174 | $5.495.449.628 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,3365 | 0.2% | 0.8% | 8.8% | 6.3% | $61.150.190 | $1.638.208.862 | $3.364.340.975 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051818 | 0.0% | 0.5% | 1.2% | 0.1% | $24.241.676 | $1.632.361.957 | $1.632.361.957 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6045 | 0.3% | 0.0% | 0.7% | 4.0% | $37.241.694 | $1.626.858.127 | $4.722.969.517 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.3% | 0.0% | 0.0% | 20.7% | $104.638.848 | $1.588.291.703 | $1.588.291.703 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.850.544 | $1.576.828.173 | $1.576.828.173 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.199.886 | $1.562.855.100 | $1.565.357.251 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4587 | 0.0% | 5.7% | 13.6% | 8.2% | $30.326.845 | $1.514.851.527 | $2.852.968.407 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.020.482 | $1.452.324.177 | $1.452.324.177 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,08 | 0.7% | 2.6% | 7.5% | 27.7% | $5.031.980 | $1.443.631.045 | $5.842.122.271 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.3% | 0.5% | 1.6% | 2.0% | $44.505.263 | $1.384.273.452 | $1.384.314.495 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Cumpărare
|
$87,74 | 1.1% | 2.1% | 0.2% | 10.5% | $124.887.309 | $1.353.624.618 | $1.404.292.058 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $290.996 | $1.336.558.456 | $1.336.558.456 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.155.284 | $1.317.961.838 | $1.317.961.838 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,7696 | 0.1% | 3.2% | 6.1% | 8.7% | $48.217.996 | $1.305.988.638 | $1.305.990.993 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.3% | 0.7% | 2.8% | 4.4% | $11.863.516 | $1.283.020.848 | $1.954.928.321 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3517 | 2.2% | 4.4% | 14.9% | 14.8% | $110.597.468 | $1.264.502.927 | $3.517.356.289 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05305 | 0.1% | 0.6% | 6.1% | 13.4% | $4.128.857 | $1.241.854.889 | $1.244.652.586 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $90.242.764 | $1.231.842.313 | $1.231.842.313 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,24 | 0.2% | 2.0% | 3.7% | 0.0% | $28.191.797 | $1.225.667.957 | $1.225.667.957 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,16 | 0.2% | 4.0% | 3.3% | 2.9% | $26.438.156 | $1.197.483.970 | $1.197.484.080 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.462.810 | $1.169.221.325 | $1.169.221.325 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 0.3% | 1.3% | 2.3% | 0.5% | $7.184.064 | $1.153.148.690 | $1.500.627.391 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052694 | 0.0% | 5.0% | 3.7% | 3.3% | $114.378.787 | $1.132.107.274 | $1.132.107.274 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.906,91 | 0.0% | 0.6% | 0.9% | 0.9% | $6.167,10 | $1.121.268.629 | $1.121.268.629 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002826 | 2.0% | 2.9% | 21.3% | 92.2% | $75.849.639 | $1.109.465.415 | $2.376.180.777 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $1.088.534.166 | $1.088.534.166 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,27 | 0.2% | 0.4% | 3.0% | 5.8% | $213.908.081 | $1.065.835.616 | $1.065.835.616 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.957.374 | $1.058.595.338 | $1.058.595.338 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.620.312 | $999.501.416 | $999.501.416 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,27 | 0.0% | 2.8% | 1.5% | 9.8% | $28.918.454 | $988.567.868 | $988.567.868 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Cumpărare
|
$0,08903 | 0.3% | 1.1% | 4.0% | 20.4% | $4.373.292 | $983.098.969 | $1.512.459.952 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,25 | 0.1% | 0.6% | 4.1% | 0.8% | $371.584.987 | $978.493.384 | $978.493.384 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.888,77 | 0.1% | 1.1% | 0.5% | 1.8% | $17.211.521 | $953.873.774 | $1.142.759.670 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.456.378 | $951.457.327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.2% | 0.0% | 1.0% | $0,00 | $927.477.013 | $927.477.013 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,68 | 0.1% | 0.6% | 1.7% | 4.9% | $2.871.332 | $915.875.251 | $949.263.575 | 0.96 |
|
|
clBTC
CLBTC
|
$63.913,98 | 0.2% | 1.2% | 2.6% | 1.1% | $72,76 | $891.991.083 | $891.991.083 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.032,02 | 0.1% | 1.0% | 0.5% | 1.7% | $92.445,84 | $867.656.549 | $867.656.549 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Cumpărare
|
$0,03392 | 0.6% | 4.4% | 3.0% | 9.1% | $10.671.810 | $860.311.506 | $3.391.634.551 | 0.25 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14214.8% | 9848.4% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
