Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
$2.954.873.168.863
Capitalizare de piață
2.6%
$93.170.521.138
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.680,88 | 0.1% | 1.9% | 0.6% | 9.0% | $31.956.955.386 | $1.701.477.754.298 | $1.701.477.754.298 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.684,26 | 0.0% | 2.1% | 0.1% | 12.0% | $13.630.482.522 | $327.753.059.176 | $327.753.059.176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.943.672.090 | $184.067.344.056 | $189.533.728.261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$770,58 | 0.2% | 0.8% | 0.5% | 9.2% | $712.853.514 | $102.609.343.711 | $102.609.343.904 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,49 | 0.3% | 3.5% | 4.2% | 8.9% | $2.732.171.869 | $93.858.375.288 | $148.740.600.791 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.464.740.036 | $74.104.136.109 | $74.104.651.720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$119,46 | 0.1% | 2.1% | 1.1% | 18.9% | $2.974.461.487 | $70.260.844.223 | $75.876.090.530 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3365 | 0.1% | 0.5% | 0.1% | 2.6% | $298.304.670 | $31.960.578.068 | $31.960.577.776 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.682,96 | 0.1% | 2.1% | 0.1% | 12.0% | $14.036.864 | $26.404.631.450 | $26.404.691.314 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 2.2% | 2.0% | 3.1% | $31.455.764 | $24.477.522.854 | $24.477.522.854 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.310,21 | 0.4% | 5.5% | 14.8% | 57.0% | $740.708.365 | $22.228.004.851 | $22.228.868.773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$88,07 | 0.2% | 3.2% | 4.4% | 7.9% | $789.457.906 | $19.591.382.722 | $84.136.422.623 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09289 | 0.1% | 4.0% | 5.4% | 11.9% | $846.355.598 | $14.506.115.779 | $15.965.512.604 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.341,89 | 0.0% | 2.1% | 0.1% | 12.2% | $14.807.494 | $12.329.749.903 | $12.329.749.903 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$13,93 | 0.1% | 3.4% | 2.3% | 24.4% | $485.419.431 | $10.419.883.019 | $13.928.463.348 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$547,12 | 0.2% | 0.5% | 1.0% | 7.2% | $91.664.034 | $10.292.890.006 | $10.292.889.021 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,23 | 0.1% | 2.0% | 0.4% | 18.4% | $96.763.556 | $10.008.185.352 | $24.712.171.652 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,61 | 0.1% | 2.1% | 0.0% | 12.3% | $1.669.625 | $9.995.971.733 | $9.995.971.733 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.318.115 | $9.954.104.776 | $9.953.265.486 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.632,94 | 0.1% | 1.9% | 0.6% | 9.1% | $126.056.926 | $9.828.608.470 | $9.828.608.470 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2457 | 0.1% | 4.2% | 4.8% | 18.1% | $542.277.222 | $9.223.176.732 | $11.055.636.702 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $738.676.166 | $9.184.047.850 | $9.184.047.850 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,00 | 0.1% | 0.1% | 0.3% | 4.3% | $189.008 | $8.276.047.544 | $8.864.292.413 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.679,75 | 0.1% | 1.9% | 0.6% | 9.0% | $292.769.291 | $8.133.812.570 | $8.133.812.570 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,2151 | 0.5% | 4.5% | 2.1% | 21.3% | $172.398.416 | $7.540.752.113 | $10.755.149.418 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,01053 | 1.0% | 9.7% | 12.1% | 36.5% | $16.325.273 | $7.469.465.504 | $12.031.246.954 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$311,82 | 0.0% | 1.5% | 8.2% | 24.9% | $169.058.304 | $6.266.798.092 | $6.266.798.092 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.683,16 | 0.1% | 2.2% | 0.0% | 12.0% | $0,00 | $6.164.529.951 | $6.164.529.951 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,66 | 0.5% | 4.5% | 4.7% | 147.6% | $693.629.750 | $6.101.257.498 | $6.101.257.657 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.964,59 | 0.0% | 2.1% | 0.1% | 12.3% | $5.719.965 | $5.952.674.384 | $5.952.674.941 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,19 | 0.5% | 2.0% | 5.0% | 52.2% | $709.361.200 | $5.747.672.655 | $8.158.337.030 | 0.7 |
|
|
WETH
WETH
|
$2.682,33 | 0.0% | 2.1% | 0.1% | 12.1% | $223.569.204 | $5.437.937.393 | $5.438.027.981 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$69,66 | 0.6% | 0.3% | 5.2% | 37.5% | $470.431.954 | $5.410.651.538 | $5.410.651.538 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$11,13 | 1.1% | 0.1% | 3.5% | 53.4% | $539.934.518 | $4.931.621.933 | $5.228.351.869 | 0.94 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,19 | 1.0% | 0.8% | 0.2% | 55.1% | $868.446.954 | $4.902.780.081 | $11.904.949.283 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.7% | 1.6% | 9.9% | 10.6% | $2.450.299 | $4.900.495.212 | $4.900.495.212 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.061.345 | $4.888.462.719 | $4.888.462.719 | 1.0 |
|
||
| 28 |
Canton
CC
|
Cumpărare
|
$0,1229 | 0.6% | 0.3% | 9.7% | 11.8% | $12.808.956 | $4.886.710.181 | $4.886.710.181 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $348.266 | $4.660.852.087 | $4.660.276.386 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $279.015.554 | $4.596.205.896 | $4.596.205.896 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,1018 | 0.1% | 3.6% | 7.4% | 32.3% | $137.392.270 | $4.478.367.413 | $5.089.313.668 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $894.326.431 | $4.424.675.427 | $4.424.675.427 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 3.8% | 2.7% | 11.8% | $41.666.066 | $4.221.586.538 | $7.877.709.728 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.494.002 | $4.064.318.598 | $4.064.318.598 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.1% | 0.0% | 61.5% | 242.9% | $18.045.574 | $3.903.158.280 | $14.412.678.051 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$256,51 | 0.6% | 11.4% | 142.6% | 294.2% | $374.555.737 | $3.730.793.149 | $3.748.317.413 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 1.1% | 5.3% | $1.367.942 | $3.352.795.009 | $3.352.806.669 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.141,63 | 0.0% | 1.0% | 3.2% | 6.3% | $237.808.217 | $3.350.554.331 | $3.426.855.533 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055684 | 0.1% | 3.6% | 4.5% | 9.2% | $85.751.376 | $3.349.081.413 | $3.350.543.276 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$291,27 | 0.1% | 6.2% | 9.0% | 31.3% | $261.467.851 | $3.302.868.897 | $6.116.614.865 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,06602 | 0.4% | 5.0% | 0.3% | 20.6% | $11.222.577 | $3.269.902.199 | $6.533.017.867 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $663.537.674 | $3.169.612.201 | $3.169.612.201 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,97 | 0.3% | 1.0% | 18.0% | 41.8% | $12.482,43 | $2.911.726.943 | $2.911.726.943 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.120.887 | $2.875.788.183 | $2.875.788.183 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Cumpărare
|
$181,97 | 0.3% | 1.0% | 18.0% | 41.8% | $451.663.600 | $2.808.834.305 | $2.911.593.635 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005698 | 3.1% | 3.1% | 26.6% | 28.8% | $336.920.018 | $2.648.084.009 | $4.730.845.252 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$120,15 | 0.1% | 1.6% | 1.1% | 13.5% | $16.628.879 | $2.523.219.220 | $2.523.219.220 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.172.428 | $2.503.718.397 | $2.503.718.397 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4881 | 0.2% | 4.0% | 12.3% | 37.5% | $214.704.229 | $2.376.650.669 | $4.880.857.023 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Cumpărare
|
$0,2333 | 0.2% | 5.8% | 17.9% | 54.0% | $335.463.651 | $2.354.772.984 | $3.498.811.430 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,03 | 0.1% | 2.0% | 16.0% | 4.4% | $967.077 | $2.348.769.765 | $5.579.414.716 | 0.42 |
|
|
| 49 |
Worldcoin
WLD
|
Cumpărare
|
$0,6036 | 0.5% | 11.8% | 23.7% | 60.1% | $656.673.086 | $2.290.956.995 | $6.036.473.510 | 0.38 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.5% | $1.133.490 | $2.286.821.871 | $2.286.821.871 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,6458 | 0.1% | 4.5% | 8.1% | 14.8% | $27.388.404 | $2.132.588.153 | $4.016.725.539 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,08883 | 0.3% | 0.3% | 12.0% | 32.0% | $44.704.475 | $2.080.571.847 | $2.083.980.543 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,20 | 1.7% | 1.8% | 3.2% | 36.4% | $179.090.488 | $2.041.935.966 | $2.041.935.202 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289,85 | 0.9% | 7.2% | 9.1% | 30.8% | $28.903.444 | $1.990.901.406 | $1.990.901.406 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,7116 | 0.0% | 4.8% | 2.6% | 2.2% | $107.726.641 | $1.928.795.897 | $5.547.487.208 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$3,30 | 0.4% | 1.0% | 2.2% | 32.1% | $68.087.295 | $1.839.765.099 | $1.839.765.099 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,62 | 0.2% | 0.7% | 4.0% | 8.2% | $24.603.949 | $1.833.880.193 | $2.619.999.689 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054294 | 0.2% | 5.5% | 3.5% | 23.7% | $299.418.236 | $1.806.410.751 | $1.806.410.751 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Cumpărare
|
$4.147,57 | 0.0% | 0.9% | 3.1% | 6.4% | $155.576.923 | $1.804.471.001 | $1.804.486.908 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05443 | 0.2% | 2.5% | 6.6% | 2.7% | $33.811.902 | $1.729.756.684 | $5.443.194.310 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.682,33 | 0.0% | 2.1% | 0.1% | 12.1% | $25.010.219 | $1.622.806.631 | $1.622.806.631 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $425.785 | $1.620.298.108 | $1.620.298.108 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.783.614 | $1.588.944.600 | $1.588.944.600 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $115.878.907 | $1.558.051.685 | $1.558.051.685 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051716 | 0.0% | 0.5% | 0.3% | 5.6% | $71.210.829 | $1.541.780.006 | $1.541.780.006 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 1.1% | 2.7% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.249.345 | $1.521.586.262 | $1.522.876.401 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.132,85 | 0.0% | 0.7% | 1.4% | 9.6% | $40.667,98 | $1.493.686.886 | $1.493.686.886 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,42 | 0.1% | 2.1% | 1.0% | 18.9% | $521.453.829 | $1.466.573.960 | $1.466.573.960 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,86 | 0.3% | 3.1% | 7.8% | 20.1% | $65.680.859 | $1.403.577.550 | $1.403.577.550 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.3% | 0.2% | 2.7% | 1.0% | $11.776.843 | $1.395.475.823 | $1.815.975.044 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3367 | 0.1% | 0.5% | 0.0% | 16.1% | $30.527.241 | $1.394.044.286 | $1.393.982.060 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,2020 | 0.5% | 1.3% | 9.8% | 48.8% | $201.123.052 | $1.370.487.581 | $2.019.707.484 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Cumpărare
|
$27,92 | 0.7% | 7.6% | 6.5% | 70.9% | $41.848.354 | $1.349.029.437 | $2.264.231.037 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.891.281 | $1.319.760.742 | $1.319.760.742 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.675.400 | $1.249.215.602 | $1.249.215.602 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,70 | 0.1% | 2.1% | 0.9% | 19.4% | $15.542.447 | $1.243.815.843 | $1.243.815.843 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,43 | 0.1% | 2.1% | 0.9% | 19.2% | $748.443 | $1.224.489.643 | $1.224.489.643 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,46 | 0.2% | 0.8% | 0.5% | 9.3% | $290.229.767 | $1.209.039.233 | $1.209.039.233 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.809.283 | $1.198.662.291 | $1.198.662.291 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,04275 | 1.4% | 0.1% | 4.5% | 47.4% | $13.966.879 | $1.185.588.725 | $1.185.589.178 | 1.0 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$10,95 | 0.1% | 1.9% | 0.8% | 33.0% | $2.572.300 | $1.167.321.732 | $1.301.416.526 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1285 | 1.1% | 1.3% | 9.8% | 39.1% | $90.551.091 | $1.164.953.984 | $1.164.953.984 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1083 | 0.5% | 1.2% | 9.1% | 17.9% | $81.731.888 | $1.150.694.324 | $1.150.694.324 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
