Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
$2.135.122.007.332
Capitalizare de piață
2.5%
$108.743.066.635
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.297,18 | 0.5% | 3.2% | 4.9% | 21.8% | $48.503.727.057 | $1.189.188.911.100 | $1.189.188.911.100 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.545,65 | 0.2% | 5.5% | 8.4% | 25.7% | $17.647.221.946 | $186.630.304.580 | $186.630.304.580 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $71.915.659.688 | $186.060.179.087 | $191.519.045.547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$563,28 | 0.0% | 0.0% | 1.4% | 13.8% | $1.101.922.973 | $75.951.459.587 | $75.951.459.587 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.643.754.712 | $73.606.870.674 | $73.630.035.324 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,03 | 0.8% | 4.4% | 8.8% | 22.8% | $2.575.265.722 | $63.819.171.688 | $102.520.025.124 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$68,70 | 0.9% | 0.7% | 0.6% | 17.9% | $4.454.692.380 | $39.893.551.008 | $43.230.656.432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3218 | 0.0% | 2.0% | 0.0% | 13.6% | $672.434.844 | $30.518.559.184 | $30.518.974.143 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.6% | 2.0% | 0.7% | $32.081.215 | $19.859.752.741 | $19.859.752.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.546,52 | 0.2% | 5.4% | 8.7% | 25.9% | $16.172.172 | $14.018.009.458 | $14.018.230.824 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,11 | 1.6% | 1.6% | 6.9% | 1.2% | $933.467.504 | $13.816.633.347 | $59.336.399.021 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07363 | 0.8% | 3.3% | 10.4% | 27.7% | $900.724.510 | $11.400.070.915 | $12.557.003.654 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01565 | 0.1% | 1.0% | 8.3% | 34.8% | $45.675.500 | $10.353.735.755 | $17.988.901.289 | 0.58 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.046.001 | $10.353.651.820 | $10.353.678.089 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $996.848.234 | $9.168.157.594 | $9.168.157.594 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,19 | 1.8% | 2.8% | 3.7% | 8.6% | $1.330.492 | $8.460.600.624 | $9.057.601.345 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.919,50 | 0.1% | 5.0% | 8.6% | 25.7% | $5.082.368 | $7.030.682.392 | $7.031.013.606 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.307,82 | 0.3% | 3.1% | 4.7% | 21.5% | $251.670.065 | $6.887.593.490 | $6.887.593.490 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$395,64 | 1.2% | 4.0% | 12.6% | 31.0% | $443.771.912 | $6.641.533.653 | $6.642.100.521 | 1.0 |
|
|
| 17 |
LAB
LAB
|
$19,00 | 2.4% | 9.4% | 21.7% | 354.9% | $30.847.078 | $5.938.916.432 | $19.001.927.281 | 0.31 |
|
||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1745 | 0.3% | 4.8% | 20.4% | 19.0% | $265.077.691 | $5.929.433.930 | $8.739.004.658 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $255.826 | $5.883.131.387 | $5.883.080.363 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Cumpărare
|
$0,1487 | 0.4% | 2.1% | 4.5% | 6.5% | $11.436.148 | $5.784.005.353 | $5.784.005.353 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$307,00 | 0.1% | 1.8% | 6.3% | 22.3% | $135.320.144 | $5.763.043.969 | $5.763.043.969 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.699,64 | 0.3% | 5.4% | 8.4% | 25.6% | $4.754.539 | $5.720.517.277 | $5.720.517.277 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$48,05 | 0.5% | 3.6% | 6.6% | 13.8% | $103.913.059 | $5.678.137.010 | $14.129.428.362 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,16 | 0.6% | 3.9% | 8.7% | 23.4% | $291.198.807 | $5.354.613.007 | $7.157.616.921 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Cumpărare
|
$0,1434 | 0.3% | 3.1% | 10.1% | 40.0% | $468.938.577 | $5.342.214.050 | $6.455.082.052 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.355,74 | 0.3% | 3.1% | 4.8% | 21.7% | $548.087.761 | $5.330.006.828 | $5.330.006.828 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1.413.179.602 | $4.693.818.611 | $4.693.818.611 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $249.057.354 | $4.625.820.096 | $4.625.820.096 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $103.835.868 | $4.467.509.986 | $4.467.509.986 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.3% | 1.0% | 4.0% | 17.8% | $12.999.619 | $4.196.981.973 | $8.088.193.484 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $168.494.091 | $4.058.538.766 | $4.058.538.766 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$193,77 | 0.5% | 0.1% | 0.0% | 43.6% | $150.234.069 | $3.887.541.394 | $3.887.542.000 | 1.0 |
|
|
WETH
WETH
|
$1.546,93 | 0.3% | 5.4% | 8.4% | 25.7% | $10.118.009 | $3.879.353.003 | $3.887.138.238 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.544,32 | 0.6% | 5.7% | 8.8% | 25.7% | $500.208 | $3.516.915.490 | $3.516.915.490 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$41,11 | 0.5% | 1.0% | 5.3% | 21.3% | $276.375.095 | $3.179.096.497 | $3.179.127.333 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07275 | 0.6% | 1.0% | 8.2% | 15.2% | $70.394.665 | $3.162.855.008 | $3.637.701.390 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $451.179 | $3.129.477.691 | $3.129.477.691 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $59.011.516 | $2.959.066.325 | $2.959.066.325 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.697,56 | 0.2% | 5.4% | 8.4% | 25.6% | $2.191.857 | $2.751.165.828 | $2.751.074.275 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $144.890.297 | $2.737.433.342 | $2.737.433.342 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6779 | 1.2% | 1.9% | 4.6% | 31.8% | $438.368.749 | $2.731.325.482 | $6.778.833.554 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,14 | 0.8% | 4.5% | 1.2% | 32.7% | $257.400.207 | $2.652.457.159 | $2.847.006.454 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05438 | 0.1% | 2.6% | 6.2% | 18.9% | $10.553.900 | $2.503.962.885 | $5.370.045.856 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.036,64 | 0.0% | 1.4% | 2.7% | 9.9% | $206.063.698 | $2.473.670.881 | $2.856.830.571 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054163 | 1.1% | 5.0% | 11.5% | 24.4% | $87.217.559 | $2.453.160.007 | $2.454.228.582 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,80 | 1.0% | 7.1% | 15.0% | 27.6% | $362.493.023 | $2.332.768.536 | $2.332.768.545 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.7% | 0.2% | $4.412.946 | $2.150.131.817 | $2.150.131.817 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$209,24 | 0.6% | 4.1% | 7.4% | 23.7% | $193.518.699 | $2.008.190.102 | $4.394.064.255 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.040,46 | 0.0% | 1.5% | 2.8% | 9.9% | $164.910.148 | $1.826.874.017 | $1.826.874.017 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05707 | 0.9% | 6.3% | 1.0% | 1.2% | $39.205.779 | $1.812.558.015 | $5.704.503.725 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,87 | 0.8% | 1.6% | 6.5% | 12.1% | $191.641.125 | $1.781.449.276 | $2.561.423.902 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $12.161.552 | $1.709.644.434 | $1.709.644.434 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6175 | 0.3% | 0.5% | 0.5% | 10.5% | $86.040.713 | $1.653.307.507 | $4.830.510.203 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Cumpărare
|
$0,4629 | 0.4% | 8.9% | 25.5% | 31.2% | $311.034.481 | $1.603.238.225 | $4.621.960.417 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.926.517 | $1.588.368.718 | $1.588.368.718 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.346.512 | $1.575.806.168 | $1.575.806.168 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$74,30 | 0.0% | 2.5% | 2.2% | 17.4% | $21.034.121 | $1.560.444.649 | $1.560.444.649 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$68,61 | 0.3% | 0.7% | 0.4% | 18.0% | $385.822.612 | $1.556.025.513 | $1.556.025.513 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051680 | 0.2% | 1.8% | 1.2% | 16.7% | $77.678.868 | $1.521.248.290 | $1.521.248.290 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3074 | 0.2% | 1.9% | 11.6% | 22.8% | $78.527.424 | $1.496.984.983 | $3.074.313.682 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.3% | $2.188.394 | $1.416.382.742 | $1.416.382.742 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8288 | 0.6% | 5.8% | 13.3% | 34.4% | $113.302.822 | $1.401.014.419 | $1.401.018.121 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,4213 | 1.0% | 16.5% | 19.3% | 33.9% | $73.638.819 | $1.391.225.890 | $2.620.140.284 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.775.962 | $1.382.324.503 | $1.382.499.928 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1271 | 0.7% | 0.8% | 2.3% | 10.8% | $12.215.055 | $1.371.815.895 | $2.110.485.992 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.0% | 2.0% | 0.2% | 13.6% | $54.758.749 | $1.352.332.421 | $1.352.323.441 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $6.341.964 | $1.317.765.261 | $1.317.765.261 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Cumpărare
|
$84,54 | 1.7% | 4.1% | 16.8% | 0.4% | $479.033.264 | $1.283.433.512 | $1.352.770.448 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $25.904.274 | $1.281.128.839 | $1.282.788.932 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,28 | 0.8% | 4.1% | 7.3% | 23.7% | $39.560.259 | $1.271.964.838 | $1.271.964.838 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05090 | 0.9% | 4.8% | 13.2% | 25.8% | $8.993.928 | $1.186.317.968 | $1.194.589.887 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,12 | 1.0% | 5.5% | 4.7% | 27.8% | $54.561.143 | $1.173.044.006 | $1.173.044.006 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,62 | 0.4% | 1.9% | 8.7% | 20.5% | $12.916.824 | $1.136.107.218 | $1.483.336.772 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.536.194 | $1.135.312.457 | $1.135.312.457 | 1.0 |
|
|||
| 61 |
MemeCore
M
|
Cumpărare
|
$0,8566 | 2.6% | 12.6% | 70.6% | 71.7% | $26.673.328 | $1.125.379.304 | $4.600.616.238 | 0.24 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,97 | 0.4% | 1.3% | 2.2% | 19.0% | $47.473.754 | $1.091.929.517 | $1.091.929.517 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$22,96 | 0.0% | 1.4% | 36.7% | 35.3% | $26.665.819 | $1.073.380.871 | $2.215.721.210 | 0.48 |
|
|
| 64 |
Morpho
MORPHO
|
Cumpărare
|
$1,65 | 0.7% | 6.7% | 13.6% | 27.3% | $15.268.229 | $1.069.951.333 | $1.654.676.833 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59.548,35 | 0.4% | 3.6% | 4.9% | 21.4% | $316.623 | $1.044.797.216 | $1.044.797.216 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.115.251 | $1.014.452.630 | $1.014.452.630 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562,96 | 0.1% | 0.2% | 1.9% | 13.8% | $369.858.667 | $979.232.868 | $979.046.224 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052321 | 0.9% | 7.4% | 16.9% | 34.1% | $225.171.378 | $976.618.646 | $976.618.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$64,21 | 0.6% | 4.8% | 7.6% | 14.4% | $13.080.578 | $933.921.209 | $938.308.019 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13.645.448 | $928.397.683 | $928.397.683 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63,37 | 0.8% | 1.4% | 8.0% | 0.4% | $4.281.906 | $909.918.961 | $909.918.961 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.5% | 0.5% | 2.0% | $0,00 | $906.173.934 | $906.173.934 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,71 | 0.6% | 3.5% | 5.5% | 16.8% | $3.202.427 | $904.394.995 | $954.767.885 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.853.011 | $869.853.011 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.657,20 | 0.2% | 5.4% | 7.9% | 25.3% | $1.449.127 | $858.142.630 | $858.142.630 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Cumpărare
|
$0,03564 | 0.6% | 3.1% | 5.7% | 4.0% | $18.299.578 | $854.215.531 | $3.568.322.738 | 0.24 |
|
|
clBTC
CLBTC
|
$59.599,96 | 0.7% | 3.0% | 8.1% | 21.2% | $3,76 | $831.784.126 | $831.784.126 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,60 | 0.4% | 2.1% | 11.7% | 28.2% | $40.363.714 | $825.176.489 | $825.188.943 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.852.813 | $817.138.510 | $817.138.510 | 1.0 |
|
||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $783.057.824 | $776.558.725 | 1.01 |
|
|
Binance-Peg WETH
WETH
|
$1.545,44 | 0.5% | 5.4% | 8.5% | 25.7% | $48.393.075 | $780.418.226 | $780.418.226 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
