Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
$2.158.257.550.111
Capitalizare de piață
2.0%
$107.641.790.087
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.146,90 | 0.5% | 2.5% | 3.9% | 20.6% | $47.690.045.678 | $1.205.802.237.665 | $1.205.802.237.665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.565,93 | 0.8% | 5.2% | 7.6% | 24.7% | $17.369.700.602 | $188.958.034.284 | $188.958.034.284 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $71.393.059.333 | $186.059.228.016 | $191.518.066.572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$567,37 | 0.1% | 0.3% | 1.2% | 13.0% | $1.067.468.810 | $76.471.861.024 | $76.471.861.024 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.338.737.810 | $73.634.789.307 | $73.640.283.481 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,04 | 1.0% | 4.1% | 7.7% | 22.0% | $2.576.574.082 | $64.552.149.490 | $103.697.491.090 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$69,77 | 1.1% | 1.1% | 2.2% | 17.0% | $4.359.272.709 | $40.511.896.994 | $43.900.728.718 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3220 | 0.1% | 2.1% | 0.5% | 13.7% | $684.105.820 | $30.539.994.513 | $30.540.396.085 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.6% | 2.0% | 0.7% | $32.081.215 | $19.859.752.741 | $19.859.752.741 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$64,38 | 0.1% | 1.3% | 3.3% | 3.6% | $904.122.160 | $14.317.422.070 | $61.487.067.618 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.564,65 | 0.9% | 5.2% | 7.7% | 24.7% | $12.452.377 | $14.183.404.014 | $14.183.404.014 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07434 | 0.9% | 3.6% | 9.6% | 27.1% | $892.332.106 | $11.509.092.781 | $12.677.087.195 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01568 | 0.4% | 1.1% | 8.5% | 35.4% | $45.888.502 | $10.375.652.840 | $18.026.980.680 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.306.818 | $10.330.249.918 | $10.330.249.918 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $756.732.530 | $9.170.783.414 | $9.170.783.414 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,27 | 0.5% | 0.6% | 3.2% | 7.9% | $1.270.009 | $8.529.738.617 | $9.131.617.884 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.936,72 | 1.1% | 5.5% | 7.7% | 24.6% | $4.984.924 | $7.093.834.368 | $7.093.834.368 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.067,22 | 0.7% | 2.7% | 3.9% | 20.6% | $213.509.706 | $6.975.737.162 | $6.975.737.162 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$408,95 | 1.1% | 1.8% | 8.2% | 28.6% | $387.252.407 | $6.865.150.463 | $6.865.643.125 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1774 | 0.6% | 4.5% | 18.2% | 20.5% | $237.157.734 | $6.019.252.948 | $8.871.382.913 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $456.500 | $5.886.936.598 | $5.886.936.598 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Cumpărare
|
$0,1498 | 0.2% | 1.4% | 4.2% | 5.6% | $11.613.417 | $5.829.395.729 | $5.829.395.729 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.721,48 | 0.9% | 5.1% | 7.5% | 24.5% | $5.470.569 | $5.791.701.434 | $5.791.701.434 | 1.0 |
|
|||
| 18 |
LAB
LAB
|
$18,57 | 0.2% | 8.2% | 18.5% | 337.5% | $30.564.351 | $5.786.222.856 | $18.513.374.822 | 0.31 |
|
||
| 19 |
Monero
XMR
|
Cumpărare
|
$307,99 | 1.2% | 2.3% | 4.8% | 21.0% | $139.412.611 | $5.780.905.846 | $5.780.905.846 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$48,58 | 0.6% | 3.2% | 5.9% | 12.9% | $115.440.368 | $5.741.718.530 | $14.287.644.082 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,25 | 0.8% | 3.5% | 7.6% | 23.0% | $289.851.993 | $5.421.361.973 | $7.246.841.582 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.090,72 | 0.6% | 2.6% | 4.0% | 20.8% | $507.637.041 | $5.408.177.659 | $5.408.177.659 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Cumpărare
|
$0,1447 | 0.9% | 3.2% | 9.2% | 39.7% | $463.497.306 | $5.387.879.540 | $6.510.260.389 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.347.462.327 | $4.692.749.440 | $4.692.749.440 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241.128.512 | $4.623.937.811 | $4.623.937.811 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $116.143.325 | $4.469.510.878 | $4.469.510.878 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.3% | 1.1% | 3.2% | 17.1% | $51.738.057 | $4.257.689.513 | $8.205.209.930 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $164.202.703 | $4.057.544.183 | $4.057.544.183 | 1.0 |
|
|||
WETH
WETH
|
$1.564,90 | 0.9% | 5.2% | 7.8% | 24.7% | $12.738.971 | $3.919.134.454 | $3.919.134.454 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$194,48 | 0.6% | 1.0% | 0.4% | 43.6% | $141.908.165 | $3.899.821.044 | $3.899.821.044 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.570,24 | 0.8% | 5.1% | 7.4% | 24.3% | $468.233 | $3.576.115.062 | $3.576.115.062 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$41,45 | 0.7% | 0.7% | 4.5% | 20.7% | $278.407.392 | $3.204.825.651 | $3.204.838.603 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07341 | 0.5% | 0.7% | 7.0% | 14.6% | $69.127.628 | $3.191.397.392 | $3.670.528.905 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $451.179 | $3.129.477.691 | $3.129.477.691 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $68.418.901 | $2.945.951.110 | $2.945.951.110 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.717,10 | 0.9% | 5.3% | 7.6% | 24.6% | $2.186.346 | $2.781.503.049 | $2.781.503.049 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,6884 | 0.7% | 1.2% | 3.1% | 31.4% | $435.192.160 | $2.773.842.499 | $6.884.355.868 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.631.716 | $2.738.968.694 | $2.738.968.694 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,23 | 1.2% | 4.2% | 4.0% | 32.1% | $260.613.539 | $2.688.601.220 | $2.885.801.567 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05462 | 0.4% | 3.2% | 5.5% | 19.2% | $10.718.064 | $2.514.588.991 | $5.392.845.930 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054204 | 1.1% | 5.0% | 10.5% | 24.0% | $95.498.739 | $2.477.482.380 | $2.478.561.549 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.023,96 | 0.1% | 0.9% | 2.8% | 10.0% | $201.322.732 | $2.465.810.201 | $2.847.752.309 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 0.9% | 6.9% | 13.9% | 27.6% | $376.454.112 | $2.368.091.136 | $2.368.091.149 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.8% | 0.1% | 0.8% | $2.073.281 | $2.163.862.862 | $2.163.862.862 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$213,15 | 1.5% | 3.8% | 6.3% | 22.6% | $189.759.726 | $2.045.905.390 | $4.476.588.015 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05822 | 0.7% | 4.6% | 0.9% | 0.2% | $42.730.567 | $1.849.761.962 | $5.821.592.420 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.026,49 | 0.1% | 0.9% | 2.9% | 10.0% | $159.774.259 | $1.820.581.313 | $1.820.581.313 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,90 | 1.4% | 1.1% | 4.5% | 11.8% | $189.791.117 | $1.803.659.410 | $2.593.358.332 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $19.161.795 | $1.708.513.118 | $1.708.502.743 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6242 | 0.3% | 0.1% | 0.8% | 9.4% | $81.513.354 | $1.671.019.784 | $4.882.260.610 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Cumpărare
|
$0,4754 | 1.5% | 8.1% | 26.1% | 29.7% | $311.956.539 | $1.649.539.242 | $4.755.449.955 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.783.685 | $1.588.365.463 | $1.588.365.463 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$69,79 | 1.0% | 1.1% | 2.3% | 16.9% | $545.337.351 | $1.583.161.833 | $1.583.161.833 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.964.923 | $1.575.652.590 | $1.575.652.590 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$74,92 | 0.4% | 2.1% | 3.3% | 15.6% | $21.118.899 | $1.573.349.367 | $1.573.349.367 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3131 | 0.9% | 1.1% | 11.6% | 23.7% | $78.146.162 | $1.524.712.330 | $3.131.256.513 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051681 | 0.0% | 1.9% | 1.4% | 16.4% | $70.869.450 | $1.522.876.330 | $1.522.876.330 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.3% | $2.123.393 | $1.416.550.653 | $1.416.550.653 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4282 | 0.2% | 15.7% | 18.8% | 32.8% | $70.029.266 | $1.414.644.829 | $2.664.245.923 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8362 | 0.4% | 5.8% | 12.2% | 33.7% | $111.472.283 | $1.413.690.279 | $1.413.690.279 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1281 | 0.3% | 1.1% | 1.3% | 10.7% | $12.217.380 | $1.382.016.860 | $2.126.179.785 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.3% | 0.1% | 0.1% | $1.690.227 | $1.380.863.888 | $1.384.073.540 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3221 | 0.0% | 2.0% | 0.6% | 13.6% | $55.494.653 | $1.352.802.863 | $1.352.802.863 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.329.874 | $1.317.753.086 | $1.317.753.086 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Cumpărare
|
$85,62 | 2.3% | 4.8% | 18.5% | 0.4% | $475.955.924 | $1.299.959.672 | $1.370.189.426 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$212,83 | 1.4% | 3.9% | 6.6% | 22.6% | $42.115.763 | $1.293.883.636 | $1.293.883.636 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $23.756.414 | $1.278.923.598 | $1.278.923.598 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05170 | 0.5% | 4.4% | 11.9% | 25.1% | $11.092.233 | $1.204.698.471 | $1.213.098.554 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,15 | 0.8% | 4.9% | 3.2% | 28.0% | $56.464.597 | $1.193.239.138 | $1.193.239.311 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Cumpărare
|
$0,8849 | 3.1% | 15.3% | 69.9% | 70.5% | $29.262.939 | $1.164.675.332 | $4.761.373.462 | 0.24 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.2% | 2.2% | 8.2% | 20.0% | $13.257.393 | $1.144.228.917 | $1.493.940.714 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.265.991 | $1.129.314.822 | $1.129.314.822 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,97 | 0.9% | 2.2% | 1.9% | 19.3% | $50.968.791 | $1.090.855.801 | $1.090.855.801 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,67 | 0.6% | 4.3% | 13.9% | 23.5% | $20.368.716 | $1.082.833.178 | $1.674.612.386 | 0.65 |
|
|
| 64 |
DeXe
DEXE
|
Cumpărare
|
$22,54 | 0.1% | 2.7% | 35.4% | 37.8% | $26.104.491 | $1.053.313.071 | $2.174.296.352 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.890,29 | 0.1% | 3.5% | 5.0% | 20.1% | $311.422 | $1.050.787.198 | $1.050.787.198 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.087.665 | $1.019.449.628 | $1.019.449.628 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052359 | 0.6% | 6.8% | 15.1% | 33.2% | $225.253.596 | $992.585.518 | $992.585.518 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,83 | 0.2% | 0.4% | 1.2% | 13.1% | $285.181.050 | $987.653.137 | $987.125.058 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,62 | 0.1% | 1.2% | 3.3% | 4.1% | $4.044.892 | $943.698.994 | $943.698.994 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$63,93 | 0.6% | 5.9% | 8.1% | 16.4% | $12.128.174 | $929.850.973 | $934.218.665 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.535.938 | $928.290.149 | $928.290.149 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.1% | 0.3% | 0.4% | 2.0% | $0,00 | $926.884.918 | $926.884.918 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,78 | 0.5% | 4.3% | 4.3% | 15.7% | $3.203.553 | $913.248.928 | $964.114.963 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.674,79 | 0.8% | 5.3% | 7.3% | 24.5% | $57.287.047 | $872.919.974 | $872.914.225 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.853.011 | $869.853.011 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Cumpărare
|
$0,03613 | 0.4% | 0.1% | 8.3% | 1.2% | $18.451.827 | $864.854.305 | $3.613.137.018 | 0.24 |
|
|
clBTC
CLBTC
|
$60.339,51 | 1.0% | 2.5% | 7.0% | 20.2% | $3,81 | $842.105.358 | $842.105.358 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,61 | 0.7% | 2.7% | 11.2% | 28.0% | $41.632.048 | $831.454.564 | $831.454.564 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.594.757 | $817.161.521 | $817.161.521 | 1.0 |
|
||
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07432 | 0.6% | 0.2% | 4.3% | 19.0% | $55.393.957 | $793.243.453 | $793.243.453 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.563,54 | 1.0% | 5.3% | 7.7% | 24.8% | $47.359.605 | $789.594.733 | $789.594.733 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
