Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
$2.166.520.164.326
Capitalizare de piață
1.8%
$97.108.045.021
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.022,13 | 0.4% | 1.4% | 5.0% | 20.2% | $42.107.159.817 | $1.203.428.940.078 | $1.203.428.940.078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.578,70 | 0.1% | 1.3% | 7.5% | 23.6% | $15.344.361.840 | $190.528.595.577 | $190.528.595.577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $63.614.899.501 | $186.076.886.329 | $191.536.242.967 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$566,15 | 0.1% | 2.5% | 2.0% | 13.8% | $1.020.350.598 | $76.302.875.900 | $76.302.875.900 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.171.984.695 | $73.690.169.982 | $73.699.404.741 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.1% | 1.7% | 8.0% | 21.7% | $2.515.632.499 | $65.066.736.071 | $104.524.130.293 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,62 | 1.1% | 10.3% | 4.9% | 13.9% | $4.404.960.829 | $42.169.469.193 | $45.696.965.077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3191 | 0.3% | 1.2% | 0.5% | 14.0% | $564.011.495 | $30.264.304.668 | $30.264.304.850 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.3% | 1.9% | 0.7% | $35.461.800 | $19.888.802.640 | $19.888.802.640 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$65,02 | 0.4% | 5.9% | 6.2% | 7.8% | $887.802.727 | $14.463.455.534 | $62.114.217.496 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.578,86 | 0.1% | 1.3% | 7.5% | 23.6% | $20.706.082 | $14.342.570.642 | $14.342.976.986 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07529 | 0.4% | 2.8% | 9.4% | 26.4% | $762.650.082 | $11.658.996.221 | $11.658.999.233 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01570 | 0.1% | 0.3% | 8.5% | 20.5% | $44.451.875 | $10.391.833.266 | $18.055.093.592 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.162.686 | $10.343.267.390 | $10.342.833.785 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $271.055.005 | $9.170.894.964 | $9.170.894.964 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,28 | 0.1% | 0.8% | 2.6% | 7.6% | $1.222.631 | $8.544.180.432 | $9.147.078.749 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.952,97 | 0.4% | 1.2% | 7.6% | 23.6% | $5.184.133 | $7.189.267.615 | $7.189.318.169 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$422,65 | 2.6% | 6.2% | 6.7% | 25.7% | $407.197.336 | $7.093.925.349 | $7.094.695.902 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59.989,76 | 0.5% | 1.5% | 4.9% | 20.0% | $215.468.932 | $6.967.562.958 | $6.967.562.958 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1785 | 0.4% | 1.4% | 19.6% | 11.6% | $228.506.218 | $6.063.556.693 | $8.936.679.925 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$321,32 | 1.1% | 4.8% | 2.3% | 18.6% | $121.211.637 | $6.031.051.354 | $6.031.051.354 | 1.0 |
|
|
| 18 |
LAB
LAB
|
$19,13 | 1.7% | 2.0% | 27.8% | 305.2% | $32.188.275 | $5.978.945.387 | $19.130.002.378 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.4% | $318.930 | $5.872.196.547 | $5.871.977.325 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.736,91 | 0.0% | 1.4% | 7.3% | 23.6% | $5.283.630 | $5.845.965.542 | $5.845.965.542 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Cumpărare
|
$0,1502 | 0.0% | 0.3% | 2.6% | 5.3% | $8.248.642 | $5.843.693.131 | $5.843.693.131 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$48,61 | 0.1% | 1.1% | 6.8% | 12.1% | $126.306.948 | $5.745.145.787 | $14.296.172.438 | 0.4 |
|
|
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1480 | 0.2% | 4.0% | 8.5% | 38.6% | $430.201.633 | $5.513.375.761 | $6.661.899.465 | 0.83 |
|
|
| 22 |
Chainlink
LINK
|
Cumpărare
|
$7,35 | 0.4% | 2.5% | 6.9% | 21.9% | $258.008.488 | $5.501.248.157 | $7.353.627.021 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.032,05 | 0.2% | 1.4% | 5.0% | 20.2% | $476.899.378 | $5.391.616.064 | $5.391.616.064 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $1.351.363.137 | $4.693.589.917 | $4.693.589.917 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250.254.986 | $4.626.897.990 | $4.627.217.946 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $96.113.142 | $4.467.852.587 | $4.467.224.183 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 0.1% | 2.9% | 18.3% | $20.113.311 | $4.204.846.724 | $8.100.593.661 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $133.889.265 | $4.059.005.374 | $4.059.005.374 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$200,50 | 0.2% | 6.5% | 1.8% | 41.9% | $134.191.941 | $4.020.839.084 | $4.020.891.091 | 1.0 |
|
|
WETH
WETH
|
$1.579,47 | 0.1% | 1.3% | 7.5% | 23.6% | $13.800.249 | $3.927.416.498 | $3.927.416.498 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.582,70 | 0.1% | 1.7% | 6.9% | 22.9% | $777.287 | $3.588.294.101 | $3.588.415.784 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$41,65 | 0.5% | 3.2% | 6.0% | 20.8% | $279.614.924 | $3.220.963.692 | $3.221.023.054 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07332 | 0.0% | 1.5% | 9.6% | 14.9% | $60.234.947 | $3.187.578.363 | $3.666.136.516 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.835.375 | $2.948.720.873 | $2.948.720.873 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.733,44 | 0.2% | 1.3% | 7.5% | 23.4% | $7.131.040 | $2.805.767.036 | $2.805.767.036 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,6951 | 0.5% | 2.9% | 2.7% | 30.7% | $377.831.091 | $2.800.725.864 | $6.951.077.265 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,40 | 1.0% | 5.2% | 4.5% | 30.6% | $237.516.717 | $2.763.839.745 | $2.966.558.599 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $136.318.177 | $2.740.339.297 | $2.740.339.297 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05494 | 0.4% | 1.4% | 6.5% | 18.8% | $9.284.445 | $2.529.803.200 | $5.425.423.011 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054253 | 0.5% | 1.9% | 10.8% | 22.9% | $78.182.185 | $2.506.206.370 | $2.507.298.051 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.069,73 | 0.2% | 1.3% | 1.6% | 8.1% | $159.827.870 | $2.493.874.704 | $2.880.163.869 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.833.039 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 0.3% | 2.4% | 15.7% | 29.4% | $349.968.702 | $2.361.109.129 | $2.361.109.177 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.5% | 0.4% | $2.290.166 | $2.159.622.994 | $2.159.727.217 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$214,78 | 0.7% | 1.8% | 4.2% | 21.6% | $180.167.186 | $2.061.315.953 | $4.510.307.435 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.074,49 | 0.2% | 1.3% | 1.8% | 8.1% | $149.208.282 | $1.842.273.035 | $1.842.273.035 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$2,96 | 0.7% | 4.7% | 3.0% | 10.0% | $177.603.884 | $1.841.445.026 | $2.647.687.682 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05776 | 0.2% | 2.4% | 1.5% | 2.3% | $34.937.897 | $1.835.175.260 | $5.775.684.714 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $11.896.508 | $1.706.083.711 | $1.706.083.711 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6279 | 0.2% | 2.2% | 0.2% | 8.6% | $88.083.581 | $1.681.637.904 | $4.913.283.839 | 0.34 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$72,59 | 1.1% | 10.5% | 4.8% | 13.8% | $603.620.211 | $1.646.411.883 | $1.646.411.883 | 1.0 |
|
||
| 46 |
Worldcoin
WLD
|
Cumpărare
|
$0,4685 | 0.7% | 3.8% | 23.7% | 28.8% | $318.907.523 | $1.624.954.405 | $4.684.534.676 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.911.171 | $1.588.535.526 | $1.588.535.526 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Cumpărare
|
$75,14 | 0.1% | 0.8% | 1.3% | 15.4% | $16.726.879 | $1.578.020.031 | $1.578.020.031 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.813.677 | $1.575.850.352 | $1.577.052.914 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3162 | 0.3% | 2.3% | 10.9% | 21.1% | $67.676.572 | $1.539.502.252 | $3.161.630.138 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051676 | 0.2% | 0.2% | 2.6% | 14.8% | $93.987.780 | $1.517.622.234 | $1.517.622.234 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$95,45 | 3.6% | 18.0% | 30.3% | 12.0% | $547.403.647 | $1.449.013.130 | $1.527.295.433 | 0.95 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8562 | 0.3% | 1.5% | 11.5% | 32.3% | $107.700.982 | $1.447.591.191 | $1.447.591.191 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.1% | 0.3% | 0.3% | $1.852.418 | $1.416.363.125 | $1.416.363.125 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,4261 | 0.5% | 5.1% | 19.3% | 32.9% | $55.284.183 | $1.407.173.243 | $2.650.174.446 | 0.53 |
|
|
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1274 | 0.1% | 3.0% | 4.5% | 10.4% | $11.163.364 | $1.374.842.022 | $2.115.141.572 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $1.635.847 | $1.371.939.377 | $1.372.991.405 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3191 | 0.3% | 1.1% | 0.5% | 14.0% | $43.249.973 | $1.345.079.631 | $1.344.909.057 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $5.447.052 | $1.317.704.280 | $1.317.704.280 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,51 | 1.0% | 1.8% | 4.4% | 22.6% | $35.976.611 | $1.305.816.406 | $1.305.816.406 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $24.036.449 | $1.286.892.146 | $1.286.892.146 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,23 | 2.2% | 2.7% | 1.0% | 25.2% | $45.292.726 | $1.234.033.027 | $1.234.033.085 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05007 | 0.0% | 3.3% | 13.8% | 26.4% | $9.975.644 | $1.166.633.537 | $1.174.768.202 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.1% | 0.0% | 7.5% | 19.5% | $11.022.176 | $1.142.533.134 | $1.491.726.647 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.321.308 | $1.133.174.980 | $1.133.174.980 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,11 | 0.3% | 1.8% | 2.9% | 17.3% | $43.658.428 | $1.112.849.174 | $1.112.849.174 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,68 | 0.3% | 2.9% | 11.6% | 24.6% | $13.680.236 | $1.087.855.412 | $1.682.334.897 | 0.65 |
|
|
| 63 |
MemeCore
M
|
Cumpărare
|
$0,8149 | 0.9% | 9.3% | 72.2% | 73.6% | $18.929.044 | $1.074.077.249 | $4.390.696.150 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60.141,07 | 0.3% | 1.9% | 4.1% | 20.0% | $96.209,30 | $1.055.199.597 | $1.055.199.597 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Cumpărare
|
$22,06 | 2.7% | 5.1% | 34.0% | 32.5% | $20.723.353 | $1.031.185.275 | $2.128.619.157 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.060.834 | $1.014.762.119 | $1.014.762.119 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052391 | 0.8% | 3.0% | 15.3% | 32.9% | $195.843.889 | $1.005.721.146 | $1.005.721.146 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,02 | 0.1% | 2.4% | 2.2% | 13.7% | $357.829.705 | $986.701.299 | $986.701.299 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$66,36 | 0.2% | 0.4% | 7.7% | 11.5% | $12.731.521 | $965.220.451 | $969.754.280 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,31 | 0.2% | 5.8% | 6.1% | 8.3% | $3.962.836 | $951.599.774 | $951.599.774 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.1% | 0.1% | 0.7% | 2.0% | $0,00 | $944.124.156 | $944.124.156 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,82 | 0.1% | 0.6% | 5.4% | 14.8% | $3.288.437 | $918.106.637 | $969.243.236 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03692 | 0.3% | 1.5% | 10.0% | 2.9% | $16.189.177 | $884.336.750 | $3.693.005.194 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.694,19 | 0.0% | 1.4% | 7.3% | 22.9% | $1.487.704 | $877.295.924 | $877.295.924 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
clBTC
CLBTC
|
$60.903,92 | 0.0% | 1.9% | 6.1% | 19.5% | $1,87 | $850.536.302 | $850.536.302 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.125.284 | $850.151.926 | $850.151.926 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,60 | 0.7% | 0.0% | 13.0% | 27.0% | $33.626.348 | $823.939.935 | $823.939.935 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,54 | 0.2% | 2.2% | 10.7% | 31.1% | $47.797.272 | $801.077.855 | $823.870.229 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.579,24 | 0.0% | 1.3% | 7.4% | 23.6% | $45.819.837 | $797.516.718 | $797.516.718 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,02828 | 0.5% | 3.4% | 6.0% | 12.6% | $10.424.487 | $777.595.943 | $778.738.956 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
