Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
$2.258.103.805.490
Capitalizare de piață
0.9%
$47.717.437.435
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.639,18 | 0.4% | 0.9% | 1.3% | 1.3% | $19.565.136.237 | $1.277.211.922.833 | $1.277.211.922.833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.888,12 | 0.5% | 1.4% | 0.8% | 5.0% | $6.402.713.653 | $227.858.812.532 | $227.858.812.532 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.026.925.859 | $183.003.433.709 | $188.465.143.122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$609,45 | 0.1% | 0.8% | 2.7% | 6.8% | $501.040.816 | $81.156.999.327 | $81.157.000.052 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.422.157.168 | $71.951.877.293 | $71.954.641.456 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,01 | 0.2% | 1.6% | 4.1% | 6.2% | $858.589.264 | $63.088.539.213 | $100.642.236.775 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,06 | 0.6% | 0.9% | 3.7% | 1.0% | $1.132.501.233 | $44.310.587.247 | $48.076.944.226 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3342 | 0.1% | 0.9% | 2.1% | 2.7% | $351.006.486 | $31.711.381.630 | $31.711.382.756 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $81.646.611 | $22.069.058.908 | $22.069.058.908 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,86 | 0.5% | 1.4% | 0.8% | 5.0% | $13.255.339 | $17.873.265.938 | $17.891.558.877 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$57,56 | 1.1% | 3.4% | 4.3% | 9.6% | $281.475.630 | $12.806.398.608 | $57.561.406.836 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07004 | 0.3% | 2.4% | 1.7% | 2.8% | $377.043.401 | $10.889.083.504 | $11.989.479.635 | 0.91 |
|
|
Unit Zcash
UZEC
|
$491,52 | 0.0% | 0.2% | 0.0% | 0.0% | $1.317.505 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.168.026 | $9.802.131.208 | $9.802.673.635 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $642.846.305 | $9.172.251.529 | $9.172.251.529 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.344,78 | 0.5% | 1.4% | 0.8% | 5.2% | $15.740.970 | $8.715.229.976 | $8.715.229.976 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01216 | 0.4% | 5.5% | 2.9% | 14.3% | $23.444.997 | $8.713.597.097 | $13.981.997.336 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,40 | 0.0% | 3.2% | 3.6% | 1.8% | $485.558 | $8.652.361.249 | $9.266.057.573 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$490,48 | 0.2% | 0.1% | 0.7% | 3.7% | $169.155.719 | $8.273.538.315 | $8.273.791.897 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$404,81 | 0.6% | 1.7% | 12.1% | 24.9% | $84.300.591 | $7.607.591.650 | $7.607.596.266 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.636,84 | 0.4% | 0.9% | 1.4% | 1.3% | $113.263.040 | $7.390.837.988 | $7.390.837.988 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,59 | 0.5% | 1.5% | 0.7% | 5.2% | $1.270.659 | $7.003.205.073 | $7.003.205.073 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1831 | 0.1% | 1.3% | 4.7% | 15.2% | $201.495.051 | $6.839.982.905 | $8.238.768.318 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,79 | 1.1% | 1.1% | 7.7% | 9.9% | $190.616.686 | $6.574.543.329 | $8.788.321.868 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,13 | 0.3% | 1.1% | 1.4% | 0.0% | $55.391.914 | $6.505.403.868 | $17.567.269.202 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.635,37 | 0.4% | 0.8% | 1.3% | 1.3% | $285.904.087 | $6.198.401.882 | $6.198.401.882 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1602 | 0.6% | 0.5% | 0.3% | 11.2% | $96.382.185 | $5.526.483.036 | $8.009.930.232 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 1.1% | 7.6% | 0.0% | $117.693.127 | $4.732.994.853 | $4.732.994.853 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $622.793 | $4.729.894.790 | $4.730.850.693 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.550.223 | $4.588.376.020 | $4.588.376.020 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,68 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4.539.737.186 | $4.539.737.186 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$213,82 | 0.3% | 0.5% | 1.0% | 10.1% | $144.793.764 | $4.292.358.431 | $4.292.415.894 | 1.0 |
|
|
WETH
WETH
|
$1.888,76 | 0.5% | 1.4% | 0.9% | 4.9% | $248.278.416 | $4.208.652.453 | $4.209.636.229 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65.401.539 | $4.060.138.701 | $4.060.138.701 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $508.342.875 | $4.020.195.239 | $4.020.195.239 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.552.094 | $3.950.653.335 | $3.950.653.335 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09759 | 0.2% | 1.1% | 2.9% | 25.0% | $8.213.083 | $3.839.700.297 | $3.839.700.297 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.3% | 2.9% | 15.6% | $21.131.584 | $3.663.216.489 | $6.948.777.018 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.080,34 | 0.5% | 1.4% | 0.8% | 5.2% | $1.424.861 | $3.651.637.605 | $3.651.637.605 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,81 | $3.603.666.024 | $3.603.666.024 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,87 | 0.4% | 1.3% | 0.4% | 2.7% | $147.446.176 | $3.476.285.718 | $3.476.406.842 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233.863.465 | $3.471.122.074 | $3.471.122.074 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $306.834 | $3.167.068.726 | $3.167.068.726 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06636 | 0.7% | 0.5% | 3.4% | 0.2% | $31.031.518 | $2.904.669.929 | $3.316.507.439 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$6,52 | 0.8% | 3.8% | 1.9% | 1.6% | $193.477.746 | $2.815.449.812 | $3.021.954.100 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6892 | 0.7% | 0.3% | 2.2% | 5.4% | $126.404.265 | $2.808.421.229 | $6.892.626.408 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.965.494 | $2.799.289.393 | $2.799.289.393 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.371,61 | 0.2% | 0.4% | 3.2% | 8.7% | $188.332.575 | $2.678.810.223 | $3.093.745.008 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054454 | 0.1% | 0.9% | 5.6% | 7.8% | $56.606.725 | $2.623.050.514 | $4.451.506.938 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04700 | 0.1% | 0.0% | 12.4% | 13.7% | $4.017.458 | $2.223.918.972 | $4.645.862.140 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Cumpărare
|
$3,49 | 0.8% | 1.2% | 13.3% | 3.6% | $163.774.676 | $2.175.287.428 | $3.107.091.765 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,65 | 0.5% | 0.6% | 1.9% | 16.6% | $116.354.627 | $2.156.321.579 | $2.156.321.614 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Cumpărare
|
$102,29 | 1.1% | 7.3% | 19.4% | 27.8% | $57.756.459 | $2.148.033.161 | $2.148.033.161 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.170.155 | $2.137.867.503 | $2.137.867.503 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$199,92 | 0.6% | 1.6% | 2.9% | 1.1% | $74.435.315 | $1.918.517.956 | $4.197.855.156 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.387,60 | 0.2% | 0.4% | 3.3% | 9.2% | $120.298.320 | $1.915.439.106 | $1.915.439.106 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05495 | 0.0% | 0.0% | 3.5% | 4.4% | $18.181.623 | $1.746.059.501 | $5.494.881.047 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Cumpărare
|
$0.051819 | 0.1% | 0.5% | 1.2% | 0.1% | $24.669.114 | $1.633.029.403 | $1.633.029.403 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6056 | 0.2% | 0.5% | 1.0% | 3.0% | $34.465.521 | $1.629.353.129 | $4.730.212.816 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3337 | 0.5% | 1.1% | 9.9% | 8.5% | $61.423.518 | $1.624.987.866 | $3.337.189.409 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.1% | 0.3% | 0.3% | 20.3% | $109.109.955 | $1.588.039.869 | $1.588.039.869 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.471.631 | $1.576.134.338 | $1.576.134.338 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $96.652.538 | $1.557.388.803 | $1.563.731.123 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4603 | 0.1% | 5.9% | 13.6% | 9.3% | $33.317.569 | $1.520.103.597 | $2.862.859.799 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$1,09 | 0.1% | 1.9% | 6.6% | 27.3% | $5.076.149 | $1.454.306.001 | $5.885.373.134 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.897.056 | $1.452.088.733 | $1.452.088.733 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.5% | 2.0% | 3.4% | $44.320.920 | $1.388.681.941 | $1.388.849.428 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Cumpărare
|
$88,41 | 0.6% | 1.3% | 0.3% | 8.1% | $122.228.717 | $1.363.529.426 | $1.414.567.613 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $306.518 | $1.336.599.850 | $1.336.599.850 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $727.286 | $1.317.919.686 | $1.317.919.686 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,7665 | 0.0% | 2.7% | 6.5% | 7.9% | $48.473.806 | $1.301.387.967 | $1.301.391.916 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.0% | 1.4% | 2.5% | 4.0% | $11.839.910 | $1.280.383.701 | $1.950.916.389 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05289 | 0.5% | 1.1% | 6.1% | 12.0% | $4.303.861 | $1.237.714.149 | $1.240.502.517 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3425 | 0.1% | 1.9% | 11.6% | 14.9% | $105.024.117 | $1.231.385.106 | $3.425.237.342 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.1% | $89.803.162 | $1.231.258.213 | $1.231.258.213 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,42 | 0.4% | 1.9% | 3.1% | 0.7% | $28.081.148 | $1.226.766.158 | $1.226.766.158 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,16 | 0.8% | 3.7% | 3.3% | 1.2% | $26.591.993 | $1.198.383.950 | $1.198.383.959 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.441.639 | $1.169.267.385 | $1.169.267.385 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7.424.388 | $1.148.797.251 | $1.494.964.731 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052693 | 0.2% | 5.2% | 3.9% | 1.3% | $117.629.261 | $1.132.956.742 | $1.132.956.742 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.906,50 | 0.0% | 0.2% | 1.6% | 1.8% | $7.157,99 | $1.121.237.825 | $1.121.237.825 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002808 | 0.7% | 3.3% | 19.5% | 93.8% | $74.361.573 | $1.102.092.570 | $2.360.348.950 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.854.479 | $1.088.854.479 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,38 | 0.1% | 0.9% | 2.6% | 6.9% | $217.189.044 | $1.064.007.522 | $1.064.007.522 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.962.673 | $1.058.442.741 | $1.058.442.741 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.768.065 | $999.571.063 | $999.571.063 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,26 | 0.3% | 3.0% | 1.7% | 8.6% | $29.464.066 | $988.080.271 | $988.080.271 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Cumpărare
|
$0,08885 | 0.7% | 0.6% | 3.5% | 23.0% | $4.311.748 | $980.828.629 | $1.508.967.122 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,03 | 0.6% | 1.0% | 3.7% | 0.9% | $381.540.958 | $976.871.961 | $976.871.961 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,84 | 0.6% | 1.4% | 0.9% | 4.8% | $18.399.760 | $952.482.442 | $1.141.092.827 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.582.355 | $949.744.918 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927.749.933 | $927.749.933 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2.895.155 | $914.576.101 | $947.917.065 | 0.96 |
|
|
clBTC
CLBTC
|
$63.895,94 | 0.3% | 1.4% | 2.7% | 0.5% | $72,74 | $891.763.813 | $891.763.813 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,62 | 0.5% | 1.3% | 0.8% | 5.2% | $27.519,11 | $866.186.674 | $866.186.674 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Cumpărare
|
$0,03346 | 1.3% | 4.3% | 1.9% | 9.8% | $10.779.650 | $848.829.937 | $3.346.535.977 | 0.25 |
|
|
Sau găsiți aplicația în magazinele de aplicații
