Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în South Korean Won (KRW)
Găsiți prețul criptomonedelor de top în South Korean Won (KRW). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KRW.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$60.966,58 | 0.1% | 0.1% | 4.5% | 9.3% | $16.659.298.456 | $1.201.875.590.569 | $1.281.343.085.346 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.881,66 | 0.1% | 1.5% | 8.1% | 10.8% | $7.572.344.594 | $346.210.100.546 | $346.210.100.546 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $22.471.039.610 | $110.823.803.971 | $110.823.803.971 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$587,14 | 0.2% | 0.6% | 0.6% | 0.7% | $847.651.311 | $90.267.202.169 | $90.267.202.169 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$138,31 | 0.8% | 5.9% | 5.4% | 8.9% | $1.486.740.759 | $62.047.052.631 | $79.659.688.652 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.244.208.989 | $33.106.118.051 | $33.106.123.201 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,4909 | 0.1% | 3.3% | 7.6% | 9.8% | $540.234.401 | $27.153.297.914 | $49.043.251.363 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.879,72 | 0.1% | 1.5% | 8.1% | 10.6% | $36.647.269 | $26.981.290.067 | $26.981.290.067 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,87 | 0.6% | 1.1% | 16.3% | 0.6% | $444.612.686 | $23.864.026.082 | $35.078.323.140 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1366 | 0.3% | 5.0% | 15.6% | 20.8% | $756.591.391 | $19.722.869.960 | $19.722.869.960 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4260 | 0.8% | 3.4% | 6.7% | 15.3% | $193.465.623 | $15.099.224.691 | $19.222.226.032 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002164 | 0.5% | 4.4% | 12.4% | 11.2% | $212.758.056 | $12.758.105.613 | $21.650.569.141 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$32,13 | 0.5% | 4.5% | 13.6% | 15.9% | $249.245.867 | $12.259.802.073 | $14.145.693.412 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1264 | 0.3% | 0.4% | 4.6% | 10.5% | $223.330.424 | $11.048.912.058 | $11.048.936.545 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$60.950,26 | 0.1% | 0.1% | 4.6% | 9.0% | $108.828.578 | $9.460.103.236 | $9.460.103.236 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,46 | 0.7% | 3.7% | 10.9% | 9.4% | $124.807.306 | $8.809.085.250 | $9.332.109.405 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$423,84 | 0.3% | 1.8% | 9.1% | 21.6% | $160.845.407 | $8.377.137.538 | $8.927.744.252 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,20 | 0.7% | 1.5% | 8.2% | 12.7% | $212.852.539 | $7.772.351.860 | $13.238.549.207 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$6,58 | 1.5% | 6.1% | 10.2% | 15.3% | $261.114.489 | $7.044.296.020 | $7.781.870.867 | 0.91 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6500 | 0.5% | 4.3% | 11.2% | 14.3% | $199.820.490 | $6.042.823.557 | $6.509.598.506 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$79,65 | 0.1% | 2.1% | 1.5% | 7.1% | $232.088.717 | $5.939.025.093 | $6.694.164.550 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,94 | 0.0% | 0.2% | 1.9% | 3.1% | $731.799 | $5.500.886.852 | $5.850.052.075 | 0.94 | |||
23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $589.198.123 | $5.472.338.053 | $5.472.338.053 | 1.0 | ||
24 |
Internet Computer
ICP
|
Cumpărare
|
$11,33 | 0.2% | 5.0% | 13.8% | 15.8% | $79.776.835 | $5.258.161.771 | $5.879.219.229 | 0.89 | ||
25 |
Uniswap
UNI
|
Cumpărare
|
$6,89 | 0.2% | 2.7% | 8.5% | 10.8% | $108.010.715 | $5.199.098.263 | $6.897.490.285 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,04 | 0.4% | 7.6% | 14.9% | 3.1% | $160.557.780 | $5.142.134.277 | $5.365.553.449 | 0.96 | |||
27 |
Render
RNDR
|
Cumpărare
|
$10,31 | 1.7% | 5.2% | 4.8% | 27.9% | $222.132.563 | $4.010.628.516 | $5.490.731.967 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.4% | $4.129.487.145 | $3.817.881.283 | $3.817.881.283 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Cumpărare
|
$25,49 | 0.1% | 4.3% | 7.7% | 13.2% | $146.327.641 | $3.757.842.849 | $5.385.403.130 | 0.7 | ||
30 |
Hedera
HBAR
|
Cumpărare
|
$0,1027 | 1.3% | 6.0% | 10.2% | 22.1% | $66.803.428 | $3.674.830.399 | $5.141.205.533 | 0.71 | ||
31 |
Pepe
PEPE
|
Cumpărare
|
$0.058369 | 1.2% | 2.5% | 2.4% | 42.8% | $530.090.660 | $3.534.694.408 | $3.534.694.408 | 1.0 | ||
32 |
Aptos
APT
|
Cumpărare
|
$7,95 | 0.9% | 5.8% | 13.8% | 17.2% | $85.333.583 | $3.448.080.194 | $8.710.023.150 | 0.4 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1222 | 0.5% | 1.7% | 8.9% | 12.6% | $8.924.877 | $3.268.606.889 | $3.669.145.355 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,29 | 0.4% | 3.2% | 11.2% | 9.5% | $88.306.848 | $3.249.271.559 | $3.251.281.437 | 1.0 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$0,9657 | 0.1% | 5.0% | 8.8% | 14.9% | $43.163.100 | $3.154.956.885 | $6.010.729.582 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2.987,01 | 0.1% | 1.7% | 7.9% | 10.5% | $20.609.147 | $3.080.331.008 | $3.080.331.008 | 1.0 | |||
37 |
Immutable
IMX
|
Cumpărare
|
$2,05 | 0.4% | 9.4% | 7.1% | 3.7% | $45.876.023 | $2.992.271.710 | $4.107.963.190 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,40 | 0.5% | 4.4% | 12.5% | 17.6% | $113.554.796 | $2.978.223.454 | $10.590.337.174 | 0.28 | |||
39 |
OKB
OKB
|
Cumpărare
|
$49,00 | 0.2% | 2.1% | 4.5% | 8.2% | $3.087.629 | $2.939.679.216 | $11.560.665.055 | 0.25 | ||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1012 | 0.8% | 4.7% | 8.3% | 10.7% | $40.792.356 | $2.925.629.430 | $5.058.227.298 | 0.58 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2.833,27 | 0.0% | 1.4% | 8.3% | 12.7% | $27.937.397 | $2.823.578.513 | $2.832.188.521 | 1.0 | |||
42 |
dogwifhat
WIF
|
Cumpărare
|
$2,78 | 1.1% | 7.5% | 14.6% | 8.0% | $275.578.299 | $2.776.947.639 | $2.776.947.639 | 1.0 | ||
43 |
Stacks
STX
|
Cumpărare
|
$1,89 | 0.5% | 4.8% | 17.5% | 27.1% | $41.349.365 | $2.757.357.225 | $3.434.480.774 | 0.8 | ||
44 |
Kaspa
KAS
|
Cumpărare
|
$0,1142 | 1.8% | 6.6% | 5.9% | 8.7% | $29.715.273 | $2.693.348.777 | $2.693.604.328 | 1.0 | ||
45 |
Optimism
OP
|
Cumpărare
|
$2,44 | 0.4% | 4.9% | 16.4% | 1.3% | $129.669.489 | $2.549.632.662 | $10.475.224.603 | 0.24 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$0,9584 | 0.4% | 4.5% | 10.6% | 17.7% | $166.504.198 | $2.543.524.239 | $9.583.957.547 | 0.27 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,2625 | 0.2% | 7.3% | 9.9% | 0.9% | $81.743.289 | $2.489.513.824 | $2.832.022.966 | 0.88 | ||
47 |
Arweave
AR
|
$37,79 | 2.4% | 7.0% | 6.1% | 55.3% | $119.626.866 | $2.473.482.518 | $2.473.482.518 | 1.0 | |||
49 |
Maker
MKR
|
Cumpărare
|
$2.660,46 | 0.0% | 1.7% | 7.8% | 9.3% | $52.396.738 | $2.463.101.031 | $2.602.048.104 | 0.95 | ||
50 |
Monero
XMR
|
$131,68 | 0.9% | 1.5% | 0.8% | 6.5% | $28.837.354 | $2.394.802.782 | - | ||||
51 |
VeChain
VET
|
$0,03267 | 1.0% | 4.6% | 12.3% | 24.3% | $50.231.393 | $2.377.026.081 | $2.810.837.428 | 0.85 | |||
52 |
Bittensor
TAO
|
Cumpărare
|
$346,02 | 0.9% | 9.0% | 25.1% | 37.1% | $28.867.328 | $2.342.810.497 | $7.283.015.540 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $47.341.690 | $2.305.189.267 | $2.305.189.267 | 1.0 | |||
54 |
Sui
SUI
|
$0,9510 | 0.1% | 5.2% | 14.2% | 21.2% | $104.323.915 | $2.234.505.783 | $9.552.448.192 | 0.23 | |||
55 |
Injective
INJ
|
Cumpărare
|
$22,11 | 1.3% | 7.1% | 8.0% | 14.9% | $66.238.720 | $2.043.540.001 | $2.217.569.961 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,80 | 1.2% | 1.1% | 11.3% | 4.2% | $310.669.339 | $1.945.501.779 | $2.401.305.842 | 0.81 | |||
57 |
Theta Network
THETA
|
Cumpărare
|
$1,91 | 0.5% | 4.9% | 14.1% | 19.4% | $27.483.678 | $1.910.782.107 | $1.910.782.107 | 1.0 | ||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6629 | 0.3% | 6.4% | 6.5% | 9.3% | $130.617.018 | $1.858.615.404 | $2.104.804.745 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3.186,66 | 0.0% | 1.5% | 8.2% | 10.5% | $7.950.526 | $1.635.907.594 | $1.635.907.594 | 1.0 | |||
60 |
Celestia
TIA
|
Cumpărare
|
$8,84 | 0.6% | 3.0% | 13.7% | 1.3% | $49.288.239 | $1.613.981.107 | $9.220.823.741 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001599 | 0.9% | 6.0% | 15.7% | 2.5% | $84.984.997 | $1.557.056.944 | $1.603.454.430 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,73 | 0.0% | 3.1% | 14.2% | 16.6% | $32.765.048 | $1.544.765.698 | $1.731.182.630 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,06 | 0.4% | 2.0% | 8.4% | 13.2% | $27.241.994 | $1.490.795.377 | $2.129.706.161 | 0.7 | |||
64 |
Core
CORE
|
$1,65 | 0.7% | 1.6% | 15.1% | 5.8% | $101.311.035 | $1.466.337.321 | $3.469.675.961 | 0.42 | |||
65 |
Bonk
BONK
|
Cumpărare
|
$0,00002173 | 0.5% | 5.5% | 17.9% | 26.6% | $90.859.806 | $1.443.869.814 | $2.036.934.404 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.3% | 1.3% | 8.5% | $7.680.223 | $1.423.689.636 | $3.494.141.187 | 0.41 | |||
67 |
GALA
GALA
|
Cumpărare
|
$0,03944 | 0.2% | 7.0% | 14.2% | 16.0% | $77.388.761 | $1.398.215.523 | $1.398.221.056 | 1.0 | ||
68 |
Algorand
ALGO
|
Cumpărare
|
$0,1709 | 0.5% | 4.6% | 12.2% | 8.9% | $34.618.110 | $1.393.092.799 | $1.393.092.827 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$2.966,05 | 0.2% | 1.6% | 7.8% | 10.0% | $9.942.797 | $1.374.663.111 | $1.374.663.111 | 1.0 | |||
70 |
Jupiter
JUP
|
$1,01 | 0.7% | 6.0% | 8.2% | 4.4% | $75.260.405 | $1.358.778.979 | $10.065.029.473 | 0.14 | |||
71 |
Quant
QNT
|
Cumpărare
|
$92,26 | 0.1% | 3.7% | 8.3% | 11.2% | $15.026.146 | $1.342.953.775 | $1.349.261.891 | 1.0 | ||
72 |
Sei
SEI
|
$0,4740 | 2.7% | 5.7% | 15.4% | 14.5% | $31.802.195 | $1.342.308.893 | $4.793.960.330 | 0.28 | |||
73 |
Flow
FLOW
|
Cumpărare
|
$0,8092 | 0.5% | 4.3% | 10.8% | 19.0% | $20.777.908 | $1.215.180.600 | $1.215.180.600 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,12 | 3.1% | 7.4% | 3.5% | 43.5% | $17.986.081 | $1.199.005.900 | $1.211.758.339 | 0.99 | |||
75 |
Aave
AAVE
|
Cumpărare
|
$80,77 | 0.3% | 2.6% | 9.3% | 16.8% | $57.168.788 | $1.196.485.166 | $1.292.260.456 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,55 | 0.4% | 5.6% | 5.2% | 4.1% | $262.743.864 | $1.174.645.076 | $55.419.078.805 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$59,31 | 0.9% | 4.0% | 7.9% | 24.6% | $10.178.104 | $1.171.641.653 | $1.248.915.314 | 0.94 | |||
78 |
Ethena
ENA
|
$0,7906 | 0.4% | 6.4% | 9.2% | 38.2% | $203.088.927 | $1.129.173.690 | $11.886.038.841 | 0.09 | |||
79 |
BitTorrent
BTT
|
$0.051146 | 1.4% | 2.5% | 8.6% | 19.4% | $27.426.877 | $1.109.412.071 | $1.134.337.208 | 0.98 | |||
80 |
Flare
FLR
|
Cumpărare
|
$0,02703 | 0.3% | 3.1% | 12.1% | 17.9% | $5.888.196 | $1.098.261.572 | $2.766.782.906 | 0.4 | ||
81 |
Beam
BEAM
|
$0,02189 | 1.3% | 7.4% | 14.6% | 16.5% | $17.821.248 | $1.097.376.099 | $1.385.064.139 | 0.79 | |||
82 |
SingularityNET
AGIX
|
$0,8529 | 0.4% | 7.7% | 13.3% | 1.9% | $82.425.488 | $1.092.896.859 | $1.194.788.915 | 0.91 | |||
83 |
dYdX
DYDX
|
$1,95 | 0.1% | 3.8% | 13.6% | 15.0% | $6.024.425 | $1.089.070.819 | $1.470.405.468 | 0.74 | |||
84 |
Ondo
ONDO
|
$0,7536 | 0.4% | 4.6% | 11.1% | 4.8% | $90.682.264 | $1.085.168.014 | $7.516.238.576 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$18,56 | 0.7% | 0.8% | 18.6% | 15.4% | $3.401.989 | $1.047.514.878 | $18.446.227.768 | 0.06 | |||
86 |
Chiliz
CHZ
|
Cumpărare
|
$0,1163 | 1.2% | 5.2% | 4.3% | 0.2% | $62.927.267 | $1.037.694.100 | $1.037.694.100 | 1.0 | ||
87 |
Zebec Protocol
ZBC
|
$0,02020 | 0.8% | 0.3% | 7.9% | 18.0% | $8.608,15 | $1.030.275.559 | $2.024.524.013 | 0.51 | |||
88 |
Gate
GT
|
$7,84 | 0.1% | 2.9% | 3.8% | 6.3% | $3.359.746 | $1.026.084.847 | $2.361.362.074 | 0.43 | |||
89 |
NEO
NEO
|
Cumpărare
|
$14,43 | 0.5% | 6.0% | 12.7% | 25.1% | $29.232.664 | $1.017.906.917 | $1.443.225.460 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,04 | 0.2% | 6.9% | 15.2% | 24.8% | $11.711.090 | $1.009.562.090 | $1.042.704.978 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37,21 | 0.4% | 5.6% | 11.9% | 12.8% | $15.884.581 | $1.004.863.080 | $1.005.055.316 | 1.0 | |||
92 |
Wormhole
W
|
$0,5468 | 0.0% | 8.5% | 19.4% | 8.8% | $72.339.076 | $982.617.837 | $5.458.987.982 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,68 | 0.6% | 5.2% | 10.0% | 14.6% | $29.458.848 | $965.480.579 | $1.803.121.129 | 0.54 | |||
94 |
KuCoin
KCS
|
$9,99 | 0.3% | 2.9% | 3.5% | 0.3% | $94.869,94 | $955.558.319 | $1.429.244.025 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,49 | 0.2% | 0.2% | 4.8% | 21.4% | $18.692.473 | $918.860.906 | $1.148.633.565 | 0.8 | |||
96 |
The Sandbox
SAND
|
Cumpărare
|
$0,4040 | 0.2% | 4.4% | 10.1% | 19.1% | $46.029.182 | $915.045.237 | $1.211.588.926 | 0.76 | ||
97 |
Pendle
PENDLE
|
$4,01 | 0.4% | 8.2% | 19.9% | 35.7% | $47.610.221 | $898.265.906 | $1.039.259.272 | 0.86 | |||
98 |
EOS
EOS
|
Cumpărare
|
$0,7538 | 0.7% | 4.1% | 8.2% | 17.1% | $88.563.499 | $868.830.057 | - | |||
99 |
eCash
XEC
|
$0,00004342 | 0.4% | 5.8% | 12.9% | 29.2% | $6.557.513 | $859.473.240 | $916.140.265 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$165,17 | 0.0% | 5.1% | 4.7% | 7.7% | $10.123.739 | $849.318.693 | $849.318.693 | 1.0 |