Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Kuwaiti Dinar (KWD)
Găsiți prețul criptomonedelor de top în Kuwaiti Dinar (KWD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KWD.
Caracteristici principale
$2.704.075.773.246
Capitalizare de piață
0.4%
$83.777.375.176
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.470,10 | 0.1% | 1.6% | 1.9% | 23.8% | $30.014.565.672 | $1.555.495.524.229 | $1.555.497.228.585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.417,91 | 0.1% | 2.2% | 1.7% | 30.9% | $13.334.992.832 | $291.782.765.933 | $291.782.765.933 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.230.938.092 | $183.311.992.481 | $188.776.924.610 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$687,47 | 0.1% | 0.4% | 1.5% | 18.1% | $828.834.980 | $91.547.394.535 | $91.547.395.628 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.0% | 2.8% | 6.4% | 26.0% | $2.272.748.381 | $84.358.526.023 | $134.428.348.672 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.632.737.912 | $73.580.363.956 | $73.616.168.412 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,87 | 0.2% | 3.4% | 3.2% | 37.6% | $3.426.051.303 | $58.442.227.875 | $63.241.837.496 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3230 | 0.0% | 2.6% | 4.5% | 0.9% | $605.575.717 | $30.658.453.889 | $30.658.825.495 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.418,58 | 0.0% | 2.2% | 1.8% | 30.9% | $13.334.378 | $23.367.619.225 | $23.368.625.541 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43.683.942 | $22.767.097.092 | $22.767.097.092 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$82,39 | 1.0% | 2.0% | 0.4% | 57.7% | $1.332.261.176 | $18.327.381.893 | $78.708.091.735 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$831,95 | 0.3% | 3.0% | 5.9% | 76.4% | $514.967.305 | $14.066.566.111 | $14.069.242.831 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08165 | 0.1% | 2.1% | 5.8% | 17.6% | $564.365.211 | $12.716.037.660 | $12.716.053.989 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01683 | 1.2% | 0.5% | 4.7% | 31.8% | $40.794.518 | $11.933.235.319 | $19.222.645.077 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.005,84 | 0.0% | 2.2% | 1.6% | 31.0% | $4.860.800 | $11.364.530.078 | $11.364.530.078 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149.055.315 | $9.837.859.417 | $9.836.355.632 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$519,85 | 0.9% | 1.0% | 15.6% | 43.0% | $156.478.518 | $9.771.576.401 | $9.771.581.391 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $943.030.441 | $9.181.608.764 | $9.181.608.764 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.341,04 | 0.0% | 1.6% | 1.9% | 23.5% | $132.934.431 | $8.983.165.529 | $8.983.165.529 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.668,65 | 0.0% | 2.1% | 1.8% | 31.2% | $2.904.275 | $8.982.764.607 | $8.982.764.607 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,27 | 0.0% | 1.0% | 0.2% | 5.0% | $264.005 | $8.525.204.365 | $9.131.158.801 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,26 | 0.1% | 1.8% | 2.2% | 30.8% | $89.729.437 | $8.402.319.066 | $20.914.332.850 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$11,22 | 0.4% | 2.4% | 1.4% | 36.3% | $361.340.085 | $8.390.102.869 | $11.215.216.149 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.468,77 | 0.1% | 1.6% | 1.9% | 23.8% | $364.391.408 | $7.680.348.482 | $7.680.348.482 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1969 | 0.4% | 1.9% | 6.7% | 7.1% | $344.337.262 | $7.385.664.687 | $8.861.773.622 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1747 | 0.6% | 1.7% | 4.8% | 2.3% | $110.429.658 | $6.062.697.963 | $8.736.208.674 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.427,79 | 0.5% | 1.9% | 1.2% | 31.6% | $0,00 | $5.724.480.880 | $5.724.480.880 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,22 | 0.0% | 2.1% | 1.6% | 31.1% | $4.598.915 | $4.980.351.512 | $4.980.521.575 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$247,30 | 0.1% | 0.7% | 6.8% | 17.9% | $118.899.213 | $4.966.524.765 | $4.966.590.452 | 1.0 |
|
|
WETH
WETH
|
$2.419,68 | 0.0% | 2.2% | 1.7% | 30.9% | $375.935.061 | $4.883.219.279 | $4.880.616.416 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.235.649 | $4.706.844.449 | $4.709.135.207 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222.469.500 | $4.555.138.996 | $4.555.138.996 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1125 | 0.4% | 6.9% | 4.4% | 1.5% | $11.470.238 | $4.440.204.932 | $4.440.204.932 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.923.894 | $4.229.031.734 | $4.229.031.734 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.322.733.897 | $4.194.995.103 | $4.194.995.103 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,38 | 0.2% | 3.2% | 13.7% | 40.1% | $235.821.636 | $4.085.734.198 | $4.085.734.198 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $109.510.881 | $4.062.758.362 | $4.062.758.362 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,30 | 0.2% | 9.6% | 47.4% | 52.2% | $1.145.535.757 | $3.922.788.753 | $5.604.971.896 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$49,07 | 0.6% | 0.6% | 2.0% | 10.9% | $295.109.304 | $3.806.219.286 | $3.806.365.281 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 5.1% | 7.5% | 5.6% | $50.828.372 | $3.675.091.499 | $6.932.221.821 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07407 | 0.0% | 1.1% | 5.2% | 7.3% | $56.736.641 | $3.246.320.353 | $3.703.176.860 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.594.066.030 | $3.224.922.367 | $3.212.845.951 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 1.2% | $772.996 | $3.201.553.524 | $3.201.553.524 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,21 | 0.1% | 1.2% | 2.5% | 12.9% | $197.323.891 | $3.113.843.869 | $3.342.234.413 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055182 | 0.1% | 0.2% | 3.0% | 7.4% | $69.741.405 | $3.053.251.973 | $3.054.582.981 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7252 | 0.1% | 1.0% | 5.4% | 5.6% | $388.603.910 | $2.970.616.461 | $7.251.530.633 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.937.714 | $2.794.785.619 | $2.811.854.393 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05510 | 0.3% | 2.4% | 6.4% | 1.6% | $5.270.869 | $2.674.139.196 | $5.449.545.002 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.329,28 | 0.1% | 2.3% | 6.4% | 6.9% | $371.736.247 | $2.652.812.528 | $3.063.720.396 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,86 | 0.5% | 5.0% | 0.4% | 8.7% | $301.403.506 | $2.429.400.475 | $2.429.400.466 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.911.870 | $2.398.317.678 | $2.398.317.678 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Cumpărare
|
$1,06 | 0.4% | 3.1% | 10.0% | 12.8% | $2.416.986 | $2.394.630.251 | $5.711.132.071 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$109,83 | 0.3% | 2.3% | 4.2% | 27.8% | $14.450.350 | $2.305.974.721 | $2.305.974.721 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $2.114.790 | $2.182.950.162 | $2.182.950.162 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,40 | 1.2% | 4.1% | 2.3% | 0.0% | $8.926,55 | $2.102.545.372 | $2.102.545.372 | 1.0 |
|
|||
| 44 |
Bittensor
TAO
|
Cumpărare
|
$218,82 | 0.4% | 4.5% | 6.5% | 15.6% | $120.106.449 | $2.100.229.475 | $4.595.453.018 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$131,40 | 1.2% | 4.1% | 2.3% | 43.6% | $360.449.486 | $2.027.096.014 | $2.102.414.166 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7073 | 0.1% | 1.2% | 1.0% | 17.7% | $102.659.547 | $1.909.830.876 | $5.520.073.587 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.338,48 | 0.1% | 2.2% | 6.3% | 6.8% | $232.740.980 | $1.871.001.388 | $1.871.001.388 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05744 | 0.2% | 0.3% | 2.6% | 4.2% | $30.290.447 | $1.825.315.817 | $5.744.151.709 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,5501 | 0.7% | 0.6% | 7.4% | 39.0% | $24.911.931 | $1.814.980.747 | $3.418.211.381 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,60 | 0.3% | 1.2% | 3.6% | 35.4% | $39.842.087 | $1.791.096.582 | $2.601.680.940 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004309 | 0.4% | 3.7% | 11.5% | 107.6% | $132.271.296 | $1.705.838.722 | $3.602.440.952 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,07158 | 0.7% | 6.7% | 3.3% | 28.1% | $25.006.473 | $1.676.344.926 | $1.678.850.456 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Cumpărare
|
$0,3437 | 0.1% | 2.4% | 6.8% | 6.5% | $79.252.276 | $1.673.351.038 | $3.436.511.420 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $161.962.159 | $1.588.674.357 | $1.588.674.357 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Cumpărare
|
$0,1581 | 0.2% | 3.9% | 9.3% | 78.5% | $802.945.257 | $1.553.825.048 | $2.371.497.688 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$219,42 | 0.2% | 5.2% | 6.1% | 15.4% | $45.486.010 | $1.507.223.418 | $1.507.223.418 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.453.449 | $1.492.865.389 | $1.493.035.754 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,8652 | 0.4% | 0.8% | 0.3% | 8.7% | $148.022.325 | $1.471.272.565 | $1.471.287.394 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053452 | 0.2% | 2.4% | 10.0% | 21.8% | $204.064.788 | $1.452.071.992 | $1.452.071.992 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Cumpărare
|
$0.051609 | 0.0% | 2.6% | 6.5% | 10.4% | $99.471.038 | $1.445.215.865 | $1.445.215.865 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,54 | 0.8% | 5.2% | 5.8% | 24.3% | $57.536.671 | $1.414.323.811 | $1.414.328.524 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.699.380 | $1.357.616.956 | $1.357.616.956 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.143,94 | 0.0% | 2.2% | 2.5% | 23.0% | $54.122,28 | $1.353.523.380 | $1.353.523.380 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3226 | 0.1% | 2.5% | 4.4% | 1.0% | $60.870.526 | $1.352.411.043 | $1.352.764.384 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,92 | 0.1% | 1.0% | 1.3% | 21.4% | $8.178.236 | $1.346.188.718 | $1.751.836.239 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $431.837 | $1.338.804.145 | $1.338.804.145 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3651 | 0.5% | 1.2% | 6.4% | 17.9% | $122.342.296 | $1.325.199.361 | $3.651.478.760 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.981.243 | $1.319.451.988 | $1.319.451.988 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $191.199.203 | $1.271.424.898 | $1.271.424.898 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,90 | 0.1% | 3.4% | 3.3% | 37.7% | $448.651.505 | $1.247.459.721 | $1.247.459.721 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.313.880 | $1.245.797.272 | $1.245.797.272 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.419,68 | 0.0% | 2.2% | 1.7% | 31.1% | $31.606.453 | $1.221.812.955 | $1.463.756.115 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,06 | 0.1% | 0.4% | 1.4% | 18.2% | $252.600.914 | $1.218.928.974 | $1.218.928.974 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1.213.836.928 | $1.213.836.928 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4420 | 0.7% | 13.0% | 8.5% | 384.2% | $18.701.980 | $1.196.849.832 | $4.419.449.602 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,28 | 0.0% | 0.9% | 6.1% | 10.9% | $34.783.913 | $1.151.377.494 | $1.151.385.873 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,17 | 1.0% | 2.0% | 0.7% | 57.4% | $3.041.194 | $1.109.155.280 | $1.109.155.280 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.579,61 | 0.2% | 2.7% | 2.4% | 30.0% | $399,22 | $1.069.022.074 | $1.069.022.074 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09443 | 0.6% | 2.8% | 4.4% | 14.4% | $5.786.694 | $1.051.933.713 | $1.618.359.558 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.481.701 | $1.038.353.855 | $1.042.076.394 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,69 | 0.2% | 3.5% | 3.2% | 38.1% | $575.944 | $1.031.900.294 | $1.031.900.294 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,77 | 0.1% | 3.3% | 3.3% | 38.3% | $34.194.645 | $1.006.850.157 | $1.006.850.157 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $453.395 | $965.675.669 | $965.675.669 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09019 | 0.0% | 1.8% | 25.4% | 23.3% | $56.408.069 | $965.634.165 | $965.634.165 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$6,96 | 0.1% | 4.0% | 3.5% | 6.3% | $7.912.947 | $954.112.497 | $988.894.763 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
