Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Kuwaiti Dinar (KWD)
Găsiți prețul criptomonedelor de top în Kuwaiti Dinar (KWD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KWD.
Caracteristici principale
$2.259.088.699.709
Capitalizare de piață
0.3%
$51.631.797.805
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.854,77 | 0.2% | 0.6% | 4.9% | 1.6% | $18.102.895.042 | $1.260.195.444.126 | $1.260.195.444.126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.765,65 | 0.1% | 0.6% | 12.7% | 6.7% | $9.091.542.233 | $213.074.290.828 | $213.074.290.828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.019.282.572 | $184.121.463.105 | $189.582.469.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$573,56 | 0.4% | 0.9% | 3.3% | 1.0% | $589.409.367 | $77.301.718.787 | $77.301.718.787 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.005.359.572 | $72.943.329.707 | $72.943.567.264 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.1% | 0.4% | 8.9% | 1.1% | $1.691.545.167 | $70.835.015.240 | $113.790.375.995 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$80,53 | 0.0% | 2.3% | 14.4% | 24.0% | $1.651.676.288 | $46.803.983.105 | $50.717.266.698 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3247 | 0.1% | 0.5% | 0.8% | 0.0% | $313.643.350 | $30.803.048.014 | $30.804.135.637 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.765,28 | 0.1% | 0.7% | 12.6% | 4.1% | $7.388.557 | $16.170.811.196 | $16.170.841.956 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$68,47 | 0.1% | 4.1% | 10.4% | 12.7% | $303.358.040 | $15.231.600.137 | $65.413.062.701 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07592 | 0.2% | 1.1% | 3.4% | 9.3% | $580.904.596 | $11.764.325.555 | $11.764.406.799 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01534 | 0.1% | 0.6% | 1.3% | 14.0% | $27.236.719 | $10.149.744.961 | $17.633.773.588 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.615.040 | $10.139.175.269 | $10.139.175.269 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $673.958.442 | $9.176.181.831 | $9.176.181.831 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,16 | 0.0% | 0.0% | 2.7% | 7.0% | $251.700 | $8.434.262.130 | $9.029.617.028 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.180,66 | 0.5% | 0.5% | 12.3% | 6.7% | $3.421.312 | $8.233.423.346 | $8.233.435.848 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$456,40 | 0.1% | 1.0% | 15.6% | 20.5% | $269.413.116 | $7.663.470.854 | $7.664.181.843 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.776,34 | 0.1% | 0.5% | 4.9% | 1.5% | $77.119.721 | $7.288.615.148 | $7.288.615.148 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1927 | 1.8% | 10.0% | 33.5% | 19.1% | $794.325.529 | $7.180.312.492 | $8.671.066.862 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1988 | 0.2% | 3.3% | 15.6% | 4.0% | $561.743.784 | $6.758.716.356 | $9.941.772.263 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,69 | 0.1% | 0.3% | 18.6% | 27.3% | $39.395.024 | $6.693.369.507 | $16.664.612.750 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.940,14 | 0.1% | 0.6% | 12.6% | 6.8% | $1.642.636 | $6.530.012.129 | $6.530.012.129 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$329,59 | 0.9% | 0.7% | 4.2% | 6.3% | $110.753.232 | $6.187.932.297 | $6.187.938.823 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,90 | 0.3% | 0.1% | 9.0% | 5.6% | $138.559.031 | $5.912.092.684 | $7.902.811.012 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.868,68 | 0.3% | 0.7% | 4.9% | 1.7% | $182.161.685 | $5.772.646.532 | $5.772.646.532 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $236.599 | $5.620.404.687 | $5.620.404.687 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1396 | 0.3% | 0.4% | 8.6% | 4.6% | $6.972.552 | $5.444.544.624 | $5.444.544.624 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,40 | 1.2% | 80.8% | 5.3% | 49.8% | $137.658.572 | $5.124.713.234 | $16.396.834.224 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.9% | 1.5% | 14.3% | 14.7% | $105.754.383 | $4.818.995.892 | $9.241.530.282 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Cumpărare
|
$239,47 | 1.0% | 6.0% | 24.3% | 7.4% | $151.425.756 | $4.805.086.663 | $4.805.151.047 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.244.255 | $4.629.236.609 | $4.629.236.609 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $458.049.461 | $4.590.214.417 | $4.590.214.417 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36.780.384 | $4.437.938.302 | $4.437.938.302 | 1.0 |
|
||
WETH
WETH
|
$1.765,88 | 0.2% | 0.7% | 12.7% | 6.6% | $93.825.048 | $4.221.037.060 | $4.221.547.906 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54.423.666 | $4.060.354.793 | $4.060.354.793 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.763,28 | 0.1% | 0.6% | 12.5% | 6.6% | $843.473 | $4.021.254.537 | $4.021.130.892 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,35 | 0.3% | 0.7% | 5.0% | 0.4% | $195.300.554 | $3.430.948.764 | $3.430.987.852 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07492 | 0.6% | 4.0% | 4.8% | 7.9% | $90.652.071 | $3.280.935.906 | $3.746.223.999 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.938,92 | 0.0% | 0.7% | 12.7% | 4.5% | $268.700 | $3.115.837.559 | $3.115.837.549 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.661.268 | $3.028.305.598 | $3.028.134.652 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7437 | 0.1% | 1.4% | 9.1% | 5.9% | $243.716.658 | $3.013.604.310 | $7.436.712.391 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,79 | 0.2% | 0.8% | 6.7% | 6.8% | $143.821.253 | $2.933.316.449 | $3.148.465.881 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.173.002 | $2.856.864.792 | $2.856.864.792 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05973 | 0.3% | 0.4% | 10.0% | 1.4% | $8.393.364 | $2.751.038.214 | $5.898.461.156 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054330 | 0.3% | 1.2% | 3.4% | 10.2% | $63.759.073 | $2.551.048.606 | $2.552.159.829 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.160,77 | 0.0% | 0.1% | 2.3% | 6.0% | $42.108.549 | $2.549.687.689 | $2.944.622.016 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,95 | 0.0% | 1.1% | 3.6% | 6.7% | $168.994.730 | $2.535.488.823 | $2.535.488.852 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.9% | 0.9% | $1.439.141 | $2.143.541.821 | $2.143.541.821 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$212,94 | 0.0% | 0.0% | 2.3% | 5.3% | $91.388.628 | $2.043.595.040 | $4.471.532.804 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,19 | 0.1% | 0.5% | 10.4% | 27.9% | $102.454.591 | $1.979.161.491 | $2.846.370.466 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.161,95 | 0.0% | 0.0% | 2.3% | 6.1% | $38.785.739 | $1.881.812.154 | $1.881.812.154 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Cumpărare
|
$1,41 | 1.7% | 12.7% | 98.9% | 57.1% | $16.142.462 | $1.864.767.382 | $7.609.034.787 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05786 | 0.6% | 3.0% | 0.0% | 0.8% | $25.033.810 | $1.838.595.465 | $5.786.432.341 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$80,46 | 0.0% | 2.3% | 14.3% | 24.0% | $383.338.321 | $1.766.128.712 | $1.766.128.712 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6393 | 0.0% | 0.1% | 3.4% | 2.3% | $48.646.960 | $1.713.348.019 | $4.998.568.678 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$80,14 | 0.0% | 1.8% | 2.3% | 10.8% | $13.820.783 | $1.682.812.973 | $1.682.812.973 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.495.677 | $1.660.189.545 | $1.660.087.739 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3282 | 0.1% | 1.2% | 6.4% | 7.9% | $50.467.062 | $1.598.109.733 | $3.281.990.583 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.673.546 | $1.588.524.647 | $1.588.524.647 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.434.089 | $1.575.406.459 | $1.575.406.459 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051701 | 0.5% | 0.5% | 1.5% | 2.7% | $4.328.801 | $1.540.668.041 | $1.540.668.041 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,8696 | 0.2% | 0.4% | 7.3% | 10.6% | $66.289.300 | $1.471.114.084 | $1.471.114.084 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4412 | 0.2% | 0.2% | 1.7% | 17.8% | $27.465.962 | $1.456.949.965 | $2.743.920.541 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,4138 | 0.2% | 1.6% | 5.6% | 18.7% | $135.116.913 | $1.454.264.946 | $4.137.982.218 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $412.602 | $1.421.274.189 | $1.421.274.189 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9989 | 0.3% | 0.0% | 0.0% | 0.2% | $1.793.876 | $1.412.922.125 | $1.412.754.398 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.1% | 0.5% | 1.2% | 0.0% | $33.860.965 | $1.360.732.924 | $1.360.732.924 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.371.529 | $1.342.639.038 | $1.342.639.038 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Cumpărare
|
$87,54 | 0.2% | 0.5% | 6.8% | 30.8% | $130.691.930 | $1.328.894.341 | $1.400.687.278 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $338.430 | $1.318.243.226 | $1.318.243.226 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,00 | 1.0% | 0.2% | 13.7% | 18.3% | $10.806.677 | $1.298.593.302 | $1.999.189.020 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212,90 | 0.0% | 0.1% | 2.3% | 5.8% | $34.855.476 | $1.295.613.603 | $1.295.613.603 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05533 | 0.0% | 4.9% | 10.8% | 7.6% | $6.545.443 | $1.289.932.750 | $1.298.222.876 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Cumpărare
|
$0,1141 | 0.4% | 2.0% | 10.4% | 8.9% | $7.672.333 | $1.242.454.865 | $1.911.469.022 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,21 | 0.3% | 0.2% | 2.6% | 9.7% | $35.932.235 | $1.227.622.070 | $1.227.622.086 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,72 | 0.6% | 0.7% | 4.9% | 7.4% | $8.190.391 | $1.203.354.391 | $1.571.136.764 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.811.533 | $1.183.249.226 | $1.183.249.226 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052670 | 0.7% | 2.0% | 12.6% | 5.7% | $165.265.801 | $1.123.614.640 | $1.123.614.640 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Cumpărare
|
$23,71 | 0.5% | 2.3% | 5.3% | 15.2% | $21.421.109 | $1.108.036.060 | $2.287.258.012 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,07 | 0.2% | 0.9% | 0.3% | 3.0% | $30.132.681 | $1.106.332.907 | $1.106.332.907 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.469,00 | 0.1% | 0.3% | 3.6% | 0.5% | $31.560,52 | $1.096.040.433 | $1.096.040.433 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.064.715 | $1.022.655.519 | $1.022.655.519 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,59 | 0.4% | 0.9% | 3.5% | 1.1% | $180.361.635 | $1.006.095.917 | $1.006.095.917 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,82 | 0.1% | 4.3% | 10.6% | 12.9% | $1.573.451 | $983.147.884 | $983.147.884 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$67,49 | 0.1% | 0.3% | 3.4% | 0.6% | $7.016.709 | $981.739.466 | $986.350.888 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,12 | 0.1% | 0.2% | 5.6% | 7.8% | $2.169.482 | $975.742.145 | $1.011.312.922 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.892,55 | 0.1% | 0.5% | 13.0% | 4.6% | $15.396,47 | $944.165.262 | $944.165.262 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.765,15 | 0.1% | 0.7% | 12.8% | 6.5% | $23.431.493 | $891.416.742 | $891.416.742 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | - | - | - | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.707.069 | $878.135.983 | $878.135.983 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,80 | 1.2% | 4.2% | 3.4% | 71.9% | $17.805.666 | $865.362.417 | $2.798.110.861 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03101 | 0.1% | 1.6% | 12.1% | 6.2% | $10.039.609 | $852.696.548 | $854.552.615 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Cumpărare
|
$0,03517 | 0.1% | 2.2% | 5.1% | 2.6% | $13.276.420 | $851.115.399 | $3.516.741.855 | 0.24 |
|
|
Sau găsiți aplicația în magazinele de aplicații
