Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Kuwaiti Dinar (KWD)
Găsiți prețul criptomonedelor de top în Kuwaiti Dinar (KWD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KWD.
Caracteristici principale
$2.646.820.780.403
Capitalizare de piață
1.4%
$72.040.528.846
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.087,30 | 0.2% | 1.3% | 4.6% | 0.1% | $29.071.537.548 | $1.543.292.530.366 | $1.543.292.530.366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.121,83 | 0.1% | 2.9% | 9.1% | 11.8% | $12.991.160.663 | $255.904.520.822 | $255.904.520.822 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $47.253.832.878 | $189.728.056.629 | $195.191.270.007 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$640,40 | 0.1% | 2.2% | 1.7% | 0.5% | $750.221.041 | $86.416.505.470 | $86.416.505.470 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.2% | 2.2% | 4.3% | 6.0% | $1.781.098.389 | $85.705.522.478 | $138.597.057.858 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.938.619.035 | $76.839.045.370 | $76.925.137.966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,79 | 0.0% | 2.3% | 11.2% | 4.2% | $2.703.846.073 | $49.002.103.311 | $53.097.926.022 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3561 | 0.2% | 0.5% | 1.8% | 8.8% | $443.576.692 | $33.757.015.488 | $33.757.019.830 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.121,21 | 0.1% | 2.9% | 9.1% | 11.7% | $10.738.658 | $18.785.739.539 | $18.785.739.539 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1044 | 0.2% | 5.2% | 4.5% | 5.5% | $1.280.834.353 | $16.087.590.860 | $16.087.720.157 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,73 | 0.1% | 1.5% | 4.9% | 1.4% | $54.016.384 | $12.071.824.276 | $18.111.747.433 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.995.440 | $11.201.024.108 | $11.201.024.108 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$45,37 | 0.2% | 5.9% | 8.0% | 1.1% | $678.160.853 | $10.793.534.558 | $43.569.537.595 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,09 | 0.1% | 0.4% | 1.4% | 0.5% | $737.442 | $9.289.709.036 | $9.941.991.745 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2497 | 0.1% | 2.5% | 10.3% | 3.2% | $365.937.185 | $9.228.366.345 | $11.225.347.373 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $731.415.956 | $9.178.330.398 | $9.178.330.398 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.805,31 | 0.3% | 1.4% | 4.6% | 0.2% | $178.770.059 | $9.008.538.986 | $9.008.538.986 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.619,08 | 0.1% | 2.7% | 9.1% | 11.7% | $3.641.494 | $8.917.891.357 | $8.917.891.357 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Cumpărare
|
$535,22 | 1.2% | 3.2% | 5.7% | 59.6% | $553.612.908 | $8.890.437.716 | $8.890.437.716 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.324,79 | 0.1% | 3.0% | 8.9% | 11.7% | $4.066.665 | $7.820.957.161 | $7.820.957.161 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$364,76 | 2.7% | 12.1% | 19.1% | 19.7% | $373.199.864 | $7.313.996.365 | $7.313.998.647 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$386,19 | 0.4% | 0.5% | 5.4% | 11.5% | $94.124.950 | $7.114.782.514 | $7.114.782.514 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,47 | 0.1% | 3.0% | 10.2% | 1.4% | $339.954.377 | $6.883.592.121 | $9.467.188.008 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.075,92 | 0.2% | 1.4% | 4.6% | 0.1% | $363.481.864 | $6.239.517.246 | $6.239.517.246 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.990.161 | $5.945.299.094 | $5.945.299.094 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1527 | 0.6% | 0.6% | 0.6% | 2.6% | $8.129.949 | $5.890.410.534 | $5.890.410.534 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Cumpărare
|
$1,93 | 1.2% | 0.5% | 15.9% | 38.5% | $267.856.155 | $5.189.919.015 | $9.994.331.068 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1478 | 0.2% | 2.7% | 11.3% | 15.3% | $96.823.951 | $4.949.346.444 | $7.386.415.465 | 0.67 |
|
|
WETH
WETH
|
$2.121,18 | 0.1% | 3.0% | 9.0% | 11.8% | $302.121.265 | $4.653.357.958 | $4.653.357.958 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $838.880.093 | $4.541.089.903 | $4.541.089.903 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.119,89 | 0.3% | 3.0% | 9.0% | 12.1% | $1.299.491 | $4.458.005.567 | $4.458.005.567 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142.157.918 | $4.372.345.365 | $4.372.345.365 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.798.985 | $4.347.967.542 | $4.347.967.542 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Cumpărare
|
$3,20 | 0.7% | 1.0% | 2.9% | 27.1% | $8.666.516 | $4.164.305.752 | $17.166.890.188 | 0.24 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,04 | 0.2% | 3.1% | 19.5% | 3.5% | $502.220.677 | $4.150.791.537 | $10.362.941.282 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$53,74 | 0.1% | 4.6% | 8.6% | 5.1% | $267.270.180 | $4.145.123.996 | $4.145.258.602 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $83.086.060 | $4.061.175.474 | $4.061.175.474 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$9,12 | 0.1% | 2.0% | 9.7% | 6.0% | $191.337.028 | $3.933.920.099 | $4.222.460.626 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.322,29 | 0.1% | 2.8% | 9.0% | 11.7% | $34.066.022 | $3.897.932.997 | $3.897.932.997 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08888 | 0.1% | 2.9% | 7.7% | 1.3% | $47.759.202 | $3.852.437.501 | $4.441.004.694 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007388 | 0.0% | 1.8% | 2.2% | 4.7% | $25.630.179 | $3.534.267.473 | $8.494.612.224 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.535.734 | $3.460.952.981 | $3.460.952.981 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055673 | 0.0% | 3.0% | 13.0% | 9.8% | $141.307.982 | $3.337.240.749 | $3.338.694.131 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06903 | 0.2% | 3.3% | 7.8% | 3.8% | $12.082.871 | $3.090.582.907 | $6.808.734.149 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.969.720 | $3.014.414.398 | $3.014.414.398 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.541,70 | 0.0% | 0.3% | 2.8% | 5.5% | $191.393.444 | $2.689.943.488 | $3.213.415.332 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$258,40 | 0.2% | 4.8% | 19.1% | 1.3% | $199.040.620 | $2.460.143.187 | $5.382.970.084 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,41 | 0.5% | 2.9% | 12.5% | 1.7% | $203.597.944 | $2.166.965.418 | $3.051.719.051 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.542,58 | 0.0% | 0.3% | 2.7% | 5.6% | $134.895.153 | $2.135.638.889 | $2.135.638.889 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6332 | 0.3% | 1.8% | 10.1% | 7.6% | $24.571.339 | $2.085.061.469 | $3.926.863.056 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 0.2% | 4.3% | 10.1% | 8.3% | $140.213.965 | $2.060.663.624 | $2.060.663.624 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,49 | 0.8% | 2.7% | 3.6% | 4.8% | $195.125.853 | $1.921.909.738 | $1.921.909.746 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06002 | 0.3% | 2.1% | 11.4% | 26.1% | $48.345.261 | $1.905.776.557 | $5.998.122.894 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 1.1% | 1.3% | 1.6% | $2.693.421 | $1.903.687.008 | $2.156.494.078 | 0.88 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$84,84 | 0.0% | 2.4% | 11.2% | 4.0% | $362.463.668 | $1.890.734.205 | $1.890.734.205 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1.303.781 | $1.784.589.956 | $1.784.589.956 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $453.626 | $1.780.048.301 | $1.780.048.301 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051960 | 0.3% | 0.2% | 0.4% | 9.7% | $96.705.142 | $1.776.457.559 | $1.776.457.559 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Cumpărare
|
$81,75 | 0.1% | 2.2% | 6.3% | 5.8% | $12.183.330 | $1.715.460.220 | $1.715.460.220 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6501 | 0.3% | 2.4% | 5.6% | 5.9% | $74.619.375 | $1.676.658.549 | $5.083.560.208 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3401 | 0.5% | 4.6% | 20.8% | 25.4% | $101.291.083 | $1.652.558.112 | $3.393.809.605 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,06908 | 0.5% | 1.7% | 11.8% | 11.7% | $6.562.525 | $1.602.789.058 | $1.620.105.464 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Cumpărare
|
$0,1485 | 0.1% | 6.5% | 14.5% | 20.6% | $19.651.148 | $1.564.302.882 | $2.406.619.818 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$258,69 | 0.1% | 4.7% | 18.8% | 1.2% | $28.599.534 | $1.563.292.569 | $1.563.292.569 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.838.459 | $1.559.409.666 | $1.559.409.666 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053637 | 0.1% | 3.9% | 15.9% | 7.9% | $198.829.749 | $1.527.949.837 | $1.527.949.837 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.748.843 | $1.518.495.583 | $1.518.495.583 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3560 | 0.2% | 0.5% | 1.8% | 8.7% | $37.837.433 | $1.410.063.995 | $1.410.063.995 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,54 | 0.1% | 3.4% | 24.5% | 3.3% | $48.718.113 | $1.400.134.739 | $1.400.134.739 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.269,59 | 0.1% | 3.0% | 5.0% | 11.9% | $76.733,19 | $1.389.931.586 | $1.389.931.586 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.0% | 1.5% | 7.7% | 4.1% | $13.636.168 | $1.385.124.312 | $1.808.461.199 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.903.277 | $1.384.607.059 | $1.384.607.059 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,82 | 0.2% | 2.9% | 9.7% | 1.1% | $44.641.081 | $1.377.919.848 | $1.377.919.848 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.655,51 | 0.4% | 1.5% | 4.8% | 0.2% | $98.640,95 | $1.344.962.941 | $1.344.962.941 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Cumpărare
|
$88,51 | 0.1% | 2.5% | 12.0% | 22.9% | $201.716.969 | $1.341.304.103 | $1.413.767.473 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $828.832 | $1.318.547.135 | $1.318.547.135 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.530.708 | $1.288.615.262 | $1.288.615.262 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640,30 | 0.1% | 2.2% | 1.7% | 0.5% | $145.175.088 | $1.119.747.145 | $1.119.747.145 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,75 | 0.6% | 2.1% | 18.0% | 9.9% | $9.490.589 | $1.105.028.130 | $1.746.220.864 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Cumpărare
|
$75,78 | 0.1% | 3.7% | 3.2% | 1.8% | $16.984.414 | $1.102.212.255 | $1.107.389.561 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.015.320 | $1.076.605.901 | $1.076.605.901 | 1.0 |
|
||
clBTC
CLBTC
|
$77.128,46 | 0.2% | 0.2% | 4.1% | 1.6% | $3,90 | $1.076.413.932 | $1.076.413.932 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.099.451 | $1.075.284.390 | $1.075.284.390 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.119,89 | 0.1% | 3.0% | 9.1% | 12.0% | $25.719.949 | $1.070.241.138 | $1.070.241.138 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.845.674 | $1.063.845.674 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Cumpărare
|
$7,90 | 0.4% | 2.4% | 7.0% | 9.2% | $1.525.837 | $1.063.322.410 | $1.122.547.220 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,06 | 0.1% | 0.5% | 2.8% | 11.7% | $60.303.469 | $1.049.501.032 | $1.049.501.032 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18.367.234 | $1.027.737.867 | $1.027.737.867 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 1.1% | 1.1% | $0,00 | $1.025.359.910 | $1.025.359.910 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.826.306 | $1.006.826.306 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09001 | 0.3% | 2.5% | 13.5% | 0.9% | $44.379.443 | $957.877.905 | $957.877.905 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,1073 | 0.1% | 2.8% | 13.6% | 3.9% | $24.121.576 | $956.063.361 | $956.077.398 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,41 | 0.3% | 2.3% | 11.1% | 3.9% | $925.735 | $937.101.595 | $937.101.595 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,1035 | 0.2% | 3.7% | 19.8% | 17.7% | $79.428.816 | $932.305.955 | $1.549.270.757 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03402 | 1.1% | 1.8% | 11.9% | 4.2% | $15.063.769 | $930.839.835 | $931.798.824 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,76 | 0.8% | 4.5% | 11.3% | 6.3% | $40.188.998 | $910.959.434 | $936.879.615 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
