Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Kuwaiti Dinar (KWD)
Găsiți prețul criptomonedelor de top în Kuwaiti Dinar (KWD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale KWD.
Caracteristici principale
$2.867.880.448.561
Capitalizare de piață
1.4%
$79.286.711.752
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.719,73 | 0.6% | 1.7% | 1.7% | 4.6% | $31.129.922.070 | $1.642.413.056.710 | $1.642.413.056.710 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.425,48 | 0.6% | 3.1% | 5.7% | 3.1% | $11.471.479.363 | $296.232.473.049 | $296.232.473.049 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53.934.586.238 | $184.019.591.063 | $189.482.443.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$731,56 | 0.4% | 1.2% | 4.6% | 1.6% | $574.069.700 | $97.413.840.501 | $97.413.838.760 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 1.0% | 2.2% | 7.1% | 4.5% | $1.846.431.484 | $83.905.308.358 | $132.890.336.820 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.719.983.714 | $72.789.342.457 | $72.909.650.396 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,73 | 0.9% | 2.6% | 10.6% | 2.5% | $2.986.959.596 | $61.119.202.523 | $65.949.252.421 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3331 | 0.0% | 1.6% | 0.3% | 2.2% | $521.659.179 | $31.644.753.677 | $31.644.775.750 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 3.3% | 0.8% | 0.3% | $68.405.544 | $24.471.613.595 | $24.471.613.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,04 | 0.5% | 3.0% | 5.7% | 3.1% | $15.921.644 | $23.484.123.423 | $23.484.153.348 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.155,63 | 3.0% | 2.1% | 12.4% | 1.8% | $952.590.752 | $19.627.824.753 | $19.629.325.269 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$80,06 | 0.0% | 1.2% | 9.7% | 0.0% | $673.016.789 | $17.809.781.253 | $76.485.223.304 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08204 | 0.2% | 2.2% | 7.2% | 1.8% | $564.089.221 | $12.823.737.806 | $12.823.860.859 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.024,76 | 0.5% | 3.1% | 5.6% | 2.9% | $4.114.189 | $11.164.171.561 | $11.164.171.561 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $222.196.122 | $10.338.069.539 | $10.338.069.539 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$548,98 | 0.1% | 4.5% | 0.1% | 7.9% | $120.534.056 | $10.330.488.875 | $10.330.494.146 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,09 | 0.6% | 1.9% | 3.3% | 0.7% | $105.774.603 | $9.513.942.445 | $23.495.684.551 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.655,16 | 0.5% | 1.7% | 1.9% | 4.5% | $164.505.485 | $9.482.783.664 | $9.482.783.664 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,35 | 0.8% | 3.9% | 7.9% | 9.0% | $279.548.770 | $9.474.249.369 | $12.354.762.644 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $618.042.811 | $9.178.110.413 | $9.178.110.413 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.688,10 | 0.4% | 3.1% | 5.5% | 2.8% | $1.685.133 | $9.048.388.011 | $9.048.388.011 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2276 | 0.2% | 2.7% | 10.3% | 9.4% | $346.720.263 | $8.546.311.216 | $10.240.952.671 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 1.5% | 1.8% | 0.8% | $324.149 | $8.314.668.491 | $8.905.658.459 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.731,76 | 0.6% | 1.7% | 1.8% | 4.6% | $329.859.660 | $7.757.407.694 | $7.757.407.694 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009384 | 0.8% | 6.9% | 14.5% | 37.5% | $12.120.811 | $6.655.702.452 | $10.720.457.662 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,92 | 0.2% | 0.5% | 2.2% | 106.0% | $1.061.204.159 | $6.445.533.208 | $6.445.533.740 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1829 | 0.4% | 3.7% | 9.2% | 3.8% | $141.959.827 | $6.426.087.097 | $9.145.642.299 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.425,38 | 1.1% | 3.0% | 5.5% | 3.5% | $0,00 | $5.854.544.597 | $5.854.544.597 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$267,72 | 1.0% | 0.6% | 10.9% | 20.4% | $140.638.653 | $5.381.901.569 | $5.381.967.662 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.682,34 | 0.5% | 3.1% | 5.7% | 2.8% | $311.902 | $5.354.101.491 | $5.354.101.491 | 1.0 |
|
|||
WETH
WETH
|
$2.427,35 | 0.5% | 3.1% | 5.7% | 3.0% | $321.415.224 | $5.351.240.691 | $5.354.342.354 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $308.839 | $5.031.295.527 | $5.031.295.123 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.476.522 | $4.779.424.295 | $4.779.424.295 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1175 | 0.3% | 6.9% | 0.1% | 22.8% | $26.674.538 | $4.682.095.076 | $4.682.095.076 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$59,17 | 0.0% | 2.5% | 11.1% | 10.7% | $260.948.761 | $4.598.421.495 | $4.598.471.791 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.567.767 | $4.531.691.115 | $4.531.691.115 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$7,16 | 0.5% | 2.3% | 9.4% | 12.9% | $454.688.005 | $4.475.988.257 | $6.354.482.026 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,85 | 0.1% | 3.6% | 12.6% | 32.1% | $263.379.003 | $4.368.303.772 | $4.631.059.735 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,01 | 0.5% | 2.5% | 9.5% | 40.3% | $486.393.458 | $4.162.819.257 | $10.108.173.589 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $895.389.325 | $4.145.929.778 | $4.145.929.778 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $84.983.988 | $4.060.338.576 | $4.060.338.576 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 1.9% | 5.7% | 0.0% | $27.408.714 | $3.822.235.889 | $7.118.468.320 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08381 | 0.6% | 4.5% | 10.5% | 9.2% | $93.017.587 | $3.687.513.727 | $4.190.570.465 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,44 | 0.6% | 27.0% | 101.9% | 247.1% | $117.362.386 | $3.674.467.683 | $24.402.298.794 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.091,93 | 0.1% | 1.8% | 0.3% | 4.3% | $265.146.874 | $3.310.352.261 | $3.385.737.952 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.1% | 0.5% | $1.578.611 | $3.276.019.723 | $3.276.019.723 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $648.347.961 | $3.107.165.711 | $3.107.165.711 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$267,57 | 0.4% | 2.6% | 7.9% | 15.2% | $163.066.146 | $3.034.103.982 | $5.618.886.519 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Cumpărare
|
$203,52 | 0.6% | 0.2% | 14.9% | 218.6% | $141.653.103 | $2.962.512.490 | $2.973.973.837 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055021 | 0.1% | 2.8% | 6.8% | 4.1% | $66.121.255 | $2.958.519.334 | $2.959.811.548 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.707.495 | $2.863.019.037 | $2.869.051.511 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05752 | 0.0% | 2.6% | 7.9% | 2.7% | $5.798.973 | $2.850.449.497 | $5.693.749.571 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1954 | 0.5% | 5.8% | 14.7% | 41.2% | $379.718.415 | $2.619.010.571 | $2.930.361.478 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$121,82 | 0.8% | 0.2% | 6.8% | 6.8% | $20.598.336 | $2.558.270.164 | $2.558.270.164 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,01 | 0.1% | 1.2% | 9.1% | 24.3% | $3.617,30 | $2.496.208.516 | $2.496.208.516 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Cumpărare
|
$156,01 | 0.1% | 1.2% | 9.1% | 24.3% | $219.223.235 | $2.408.137.387 | $2.496.093.700 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.320.817 | $2.386.320.817 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.577.438 | $2.382.615.667 | $2.382.615.667 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.141.405 | $2.340.668.938 | $2.340.681.920 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004766 | 1.1% | 3.2% | 22.7% | 33.0% | $155.877.104 | $2.207.808.244 | $3.946.876.355 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4448 | 0.7% | 3.5% | 3.7% | 27.4% | $154.064.479 | $2.166.017.527 | $4.448.285.983 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,12 | 0.6% | 5.8% | 1.4% | 10.8% | $176.424.525 | $1.912.437.196 | $1.912.440.483 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Cumpărare
|
$0,8313 | 0.1% | 2.3% | 18.4% | 25.0% | $761.927 | $1.900.580.610 | $4.510.047.842 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,4886 | 0.9% | 2.1% | 4.8% | 28.1% | $255.180.688 | $1.862.179.262 | $4.885.591.127 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6857 | 0.5% | 0.4% | 3.4% | 1.0% | $81.367.674 | $1.860.806.443 | $5.343.676.375 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$266,87 | 0.7% | 3.4% | 7.3% | 12.0% | $42.172.657 | $1.834.002.761 | $1.834.002.761 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $441.953 | $1.806.762.383 | $1.806.762.383 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05670 | 0.2% | 0.6% | 4.4% | 1.2% | $25.342.752 | $1.801.774.182 | $5.669.818.804 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Cumpărare
|
$4.097,76 | 0.1% | 1.7% | 0.3% | 4.3% | $152.458.180 | $1.800.591.855 | $1.800.595.938 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $2.924.521 | $1.760.940.357 | $1.760.939.992 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5204 | 1.1% | 3.3% | 10.2% | 8.2% | $22.200.734 | $1.718.261.800 | $3.236.342.678 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054017 | 1.2% | 3.0% | 0.4% | 17.1% | $245.879.795 | $1.690.071.891 | $1.690.071.891 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,07169 | 3.1% | 5.2% | 10.0% | 14.2% | $11.006.004 | $1.679.827.502 | $1.681.354.578 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$3,00 | 0.4% | 4.3% | 4.9% | 9.9% | $53.153.504 | $1.674.319.772 | $1.674.319.860 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.6% | 0.5% | 3.3% | $0,00 | $1.644.640.407 | $1.644.640.407 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,32 | 1.6% | 1.8% | 7.9% | 5.1% | $18.481.818 | $1.624.584.367 | $2.318.928.776 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.319.334 | $1.588.581.844 | $1.588.581.844 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $136.384.431 | $1.566.806.500 | $1.566.806.500 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051663 | 0.4% | 1.1% | 1.4% | 2.0% | $59.197.366 | $1.493.768.908 | $1.493.768.908 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.427,35 | 0.5% | 3.1% | 5.7% | 3.0% | $29.559.457 | $1.468.548.442 | $1.468.548.442 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.992,57 | 0.9% | 1.5% | 1.3% | 5.1% | $45.189,84 | $1.438.589.443 | $1.438.589.443 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3694 | 0.5% | 12.6% | 67.1% | 71.8% | $3.535.903 | $1.387.633.570 | $1.387.659.031 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.0% | 1.5% | 0.4% | 2.4% | $36.955.851 | $1.382.846.627 | $1.382.867.578 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.1% | 1.2% | 0.8% | 0.3% | $6.218.425 | $1.359.692.016 | $1.769.408.490 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,80 | 0.8% | 2.7% | 10.7% | 2.4% | $448.648.764 | $1.325.293.978 | $1.325.293.978 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.592.018 | $1.318.149.683 | $1.318.149.683 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.620.080 | $1.258.565.014 | $1.258.565.014 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,91 | 0.1% | 1.6% | 5.1% | 4.5% | $46.173.982 | $1.256.307.173 | $1.256.310.121 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1802 | 0.9% | 1.6% | 2.8% | 34.4% | $164.362.552 | $1.222.733.321 | $1.801.959.881 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.165.157 | $1.209.184.186 | $1.209.184.186 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1400 | 0.1% | 1.6% | 0.4% | 23.5% | $25.944.517 | $1.146.339.767 | $1.146.339.767 | 1.0 |
|
|
clBTC
CLBTC
|
$81.877,93 | 0.0% | 2.5% | 1.8% | 5.1% | $3,95 | $1.142.698.053 | $1.142.698.053 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730,59 | 0.4% | 1.2% | 4.6% | 1.6% | $219.020.582 | $1.133.755.749 | $1.133.755.749 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,31 | 1.0% | 2.7% | 10.6% | 2.8% | $21.799.992 | $1.085.712.388 | $1.085.712.388 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$10,36 | 0.7% | 3.2% | 5.3% | 11.1% | $2.584.864 | $1.084.202.649 | $1.211.098.973 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Cumpărare
|
$22,31 | 0.5% | 1.6% | 15.3% | 1.0% | $28.400.605 | $1.080.240.437 | $1.809.955.315 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$117,74 | 0.7% | 2.6% | 10.4% | 2.9% | $820.254 | $1.065.774.238 | $1.065.774.238 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.415.542 | $1.057.623.337 | $1.057.623.337 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
