Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Sri Lankan Rupee (LKR)
Găsiți prețul criptomonedelor de top în Sri Lankan Rupee (LKR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale LKR.
Caracteristici principale
$2.693.987.478.121
Capitalizare de piață
0.3%
$97.318.148.799
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.166,68 | 0.4% | 0.2% | 4.6% | 10.5% | $38.585.642.420 | $1.564.837.279.698 | $1.564.837.279.698 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.320,54 | 0.5% | 1.3% | 0.7% | 7.7% | $17.783.468.920 | $280.072.348.909 | $280.072.348.909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.650.032.322 | $189.715.076.380 | $195.183.450.908 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,44 | 0.5% | 1.2% | 0.5% | 1.4% | $1.929.076.915 | $88.523.215.174 | $143.756.695.505 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$636,76 | 0.5% | 0.2% | 0.8% | 0.4% | $975.806.330 | $85.828.480.119 | $85.828.480.119 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.677.522.054 | $78.050.160.095 | $78.064.621.025 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,91 | 0.5% | 0.1% | 2.3% | 5.6% | $3.644.093.072 | $49.453.447.630 | $53.689.301.791 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3282 | 0.0% | 0.3% | 0.5% | 6.9% | $524.749.006 | $31.101.030.831 | $31.101.215.231 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,62 | 0.6% | 1.3% | 0.7% | 7.2% | $26.915.478 | $21.665.309.662 | $21.665.309.662 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09779 | 0.1% | 2.0% | 0.1% | 2.7% | $1.373.915.567 | $15.055.022.908 | $16.591.432.215 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,22 | 0.4% | 0.2% | 1.4% | 0.8% | $99.275.684 | $11.783.169.959 | $17.642.426.046 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.673.037 | $10.957.240.873 | $10.957.240.873 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,22 | 0.5% | 0.5% | 5.7% | 2.4% | $235.231.939 | $9.830.430.165 | $39.681.838.638 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.853,32 | 0.5% | 1.5% | 0.7% | 7.5% | $40.676.832 | $9.743.909.196 | $9.743.909.196 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,30 | 0.0% | 0.6% | 1.5% | 8.9% | $419.715 | $9.486.923.994 | $10.151.108.999 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2502 | 0.5% | 1.4% | 2.0% | 6.7% | $388.775.429 | $9.250.743.467 | $11.262.633.364 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.059,15 | 0.1% | 0.6% | 4.7% | 10.5% | $160.246.203 | $9.250.364.634 | $9.250.364.634 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$459,40 | 0.3% | 0.7% | 2.0% | 3.8% | $169.667.601 | $9.199.550.499 | $9.199.678.269 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $377.393.266 | $9.188.214.560 | $9.188.214.560 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.543,73 | 0.5% | 1.3% | 0.6% | 7.9% | $2.898.845 | $8.560.768.059 | $8.560.768.059 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$378,75 | 0.2% | 4.4% | 9.7% | 11.2% | $111.810.446 | $6.986.737.045 | $6.986.737.045 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,34 | 0.5% | 1.5% | 1.1% | 1.0% | $277.322.524 | $6.790.457.142 | $9.339.096.985 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Cumpărare
|
$4,67 | 1.5% | 1.8% | 24.8% | 172.2% | $18.084.348 | $6.018.092.681 | $24.939.195.526 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.148,30 | 0.4% | 0.2% | 4.4% | 10.8% | $439.967.236 | $5.975.419.549 | $5.975.419.549 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.318,15 | 0.3% | 1.3% | 0.5% | 7.4% | $71.454.461 | $5.925.551.364 | $5.925.551.364 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1751 | 0.3% | 1.0% | 5.2% | 1.9% | $113.206.431 | $5.825.635.290 | $8.753.269.035 | 0.67 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1500 | 0.3% | 1.4% | 1.8% | 5.0% | $7.077.033 | $5.755.712.657 | $5.755.712.657 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Cumpărare
|
$341,16 | 1.1% | 8.2% | 2.1% | 39.8% | $373.044.392 | $5.688.704.955 | $5.688.759.327 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.527,86 | 0.7% | 1.4% | 0.7% | 7.3% | $54.209.168 | $5.589.746.472 | $5.589.746.472 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $171.373.516 | $5.267.338.076 | $5.267.338.076 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.081.334 | $4.437.984.139 | $4.437.984.139 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$56,07 | 0.0% | 1.7% | 0.5% | 0.4% | $300.299.953 | $4.322.702.004 | $4.322.856.205 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.044.202.070 | $4.310.326.440 | $4.310.326.440 | 1.0 |
|
||
WETH
WETH
|
$2.320,45 | 0.6% | 1.3% | 0.4% | 7.5% | $63.022.235 | $4.218.742.302 | $4.218.742.302 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $134.220.062 | $4.066.526.510 | $4.066.526.510 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$9,37 | 0.6% | 0.7% | 2.3% | 2.6% | $215.977.757 | $4.045.590.735 | $4.342.321.947 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $440.765.413 | $3.958.854.718 | $3.958.854.718 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09096 | 0.2% | 0.3% | 1.8% | 3.4% | $52.500.411 | $3.941.539.848 | $4.549.000.485 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9486 | 0.4% | 1.4% | 4.5% | 0.4% | $288.667.870 | $3.750.152.375 | $9.485.918.130 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056147 | 0.3% | 1.1% | 1.1% | 0.8% | $83.714.226 | $3.622.293.491 | $3.623.870.769 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007472 | 0.0% | 2.0% | 3.0% | 14.9% | $12.677.026 | $3.575.094.111 | $8.593.718.139 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $94.807.906 | $3.510.630.312 | $3.510.630.312 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,33 | 1.0% | 1.6% | 6.0% | 1.1% | $120.905.360 | $3.319.532.628 | $6.884.448.607 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07000 | 0.1% | 0.5% | 0.8% | 6.9% | $9.625.474 | $3.046.415.181 | $6.896.686.389 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $437.791 | $2.920.072.585 | $2.920.072.585 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.668,04 | 0.4% | 0.5% | 2.1% | 1.8% | $163.619.372 | $2.613.420.639 | $3.303.527.456 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07773 | 0.1% | 0.8% | 4.8% | 24.6% | $41.621.892 | $2.468.510.006 | $7.770.960.214 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$249,36 | 1.1% | 3.0% | 0.9% | 26.7% | $177.146.283 | $2.393.439.864 | $5.237.018.418 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.377.051 | $2.375.342.735 | $2.375.342.735 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $77.927.314 | $2.277.955.533 | $2.277.955.533 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.669,62 | 0.4% | 0.5% | 2.1% | 1.7% | $134.121.911 | $2.270.373.243 | $2.270.373.243 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6466 | 0.0% | 1.3% | 3.5% | 9.5% | $41.062.198 | $2.119.517.313 | $4.021.407.748 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 0.3% | 1.4% | 4.2% | 11.1% | $114.462.617 | $2.092.794.500 | $2.092.794.500 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,25 | 0.4% | 0.7% | 4.2% | 9.7% | $169.920.422 | $2.059.129.371 | $2.913.488.496 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08471 | 0.2% | 2.5% | 10.4% | 19.4% | $15.164.460 | $1.964.558.300 | $1.986.787.001 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,40 | 0.4% | 0.9% | 1.1% | 8.5% | $137.896.207 | $1.816.623.504 | $1.816.623.513 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $2.302.937 | $1.784.541.115 | $1.784.541.115 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$84,04 | 0.2% | 0.7% | 2.8% | 2.9% | $12.091.013 | $1.765.392.262 | $1.765.392.262 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1688 | 0.1% | 0.3% | 1.3% | 9.6% | $9.162.560 | $1.734.375.969 | $2.668.270.721 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051837 | 0.3% | 0.5% | 3.1% | 8.2% | $10.604.888 | $1.663.401.455 | $1.663.401.455 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6719 | 0.4% | 0.1% | 1.6% | 0.3% | $91.849.809 | $1.652.528.509 | $5.257.937.111 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053845 | 0.7% | 2.0% | 2.3% | 9.2% | $304.970.611 | $1.617.898.780 | $1.617.898.780 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,34 | 1.1% | 2.9% | 2.6% | 25.2% | $34.952.921 | $1.508.647.457 | $1.508.647.457 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.903.975 | $1.506.590.519 | $1.506.590.519 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Cumpărare
|
$94,26 | 0.8% | 1.8% | 16.8% | 16.5% | $350.432.024 | $1.430.905.683 | $1.508.601.155 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.320,62 | 0.6% | 1.3% | 0.7% | 7.5% | $30.200.919 | $1.403.551.137 | $1.403.551.137 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.254.442 | $1.387.509.632 | $1.389.661.825 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,48 | 0.6% | 0.5% | 5.9% | 3.3% | $33.410.262 | $1.369.087.001 | $1.369.087.001 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.0% | 0.5% | 2.7% | 4.6% | $20.846.830 | $1.367.560.301 | $1.785.529.082 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.669,02 | 0.2% | 0.7% | 3.5% | 9.9% | $31.391,26 | $1.362.731.163 | $1.362.731.163 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.3% | 0.4% | 1.2% | $121.659 | $1.330.355.359 | $2.139.537.273 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,50 | 0.4% | 1.1% | 1.9% | 2.7% | $41.819.719 | $1.329.061.097 | $1.329.061.097 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.669.963 | $1.319.999.223 | $1.319.999.223 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.077,34 | 1.5% | 1.4% | 16.5% | 9.9% | $8.870,25 | $1.311.737.032 | $1.311.737.032 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.3% | 0.4% | 6.8% | $43.732.981 | $1.295.497.238 | $1.295.497.238 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.383.943 | $1.288.848.872 | $1.288.848.872 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2634 | 0.7% | 2.1% | 1.1% | 3.0% | $52.515.213 | $1.283.232.642 | $2.635.336.836 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,46 | 0.2% | 0.0% | 1.4% | 2.0% | $77.917,94 | $1.138.399.359 | $1.201.805.796 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,38 | 0.1% | 0.1% | 2.2% | 10.3% | $1.811.721 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$636,91 | 0.4% | 0.2% | 1.0% | 0.4% | $252.671.321 | $1.119.175.722 | $1.119.175.722 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.291,59 | 0.5% | 0.5% | 5.5% | 9.5% | $13,21 | $1.095.915.385 | $1.095.915.385 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$85,92 | 0.5% | 0.2% | 2.0% | 5.6% | $425.428.392 | $1.072.818.123 | $1.072.818.123 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.050.510 | $1.066.285.238 | $1.066.285.238 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001797 | 0.4% | 0.5% | 9.1% | 2.1% | $42.740.975 | $1.059.971.651 | $1.796.542.634 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $1.300.423 | $1.053.919.515 | $1.053.919.515 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Cumpărare
|
$1,87 | 0.2% | 2.9% | 4.8% | 5.8% | $14.089.552 | $1.041.759.776 | $1.871.406.807 | 0.56 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$71,21 | 0.4% | 2.5% | 6.5% | 5.5% | $14.364.189 | $1.035.420.561 | $1.040.284.134 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.326.098 | $1.027.730.360 | $1.027.730.360 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.1% | 0.2% | 0.8% | 0.7% | $0,00 | $1.020.647.523 | $1.020.647.523 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09434 | 0.1% | 2.0% | 5.0% | 1.8% | $55.272.164 | $1.003.408.398 | $1.003.408.398 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.162.041 | $989.162.041 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,92 | 0.2% | 4.0% | 6.5% | 7.6% | $43.546.871 | $972.963.921 | $972.963.921 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Cumpărare
|
$0,1098 | 0.8% | 3.5% | 0.9% | 15.9% | $93.769.024 | $961.551.860 | $1.646.610.392 | 0.58 |
|
|
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1063 | 0.9% | 4.2% | 7.8% | 21.5% | $35.796.826 | $947.414.562 | $947.423.446 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03415 | 0.5% | 1.2% | 0.7% | 5.8% | $19.700.614 | $934.735.257 | $935.039.561 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,80 | 0.6% | 0.5% | 3.9% | 1.0% | $52.143.596 | $933.803.790 | $960.373.978 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.4% | 0.2% | 0.7% | 0.6% | $12.409.599 | $930.623.275 | $930.623.275 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
