Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Sri Lankan Rupee (LKR)
Găsiți prețul criptomonedelor de top în Sri Lankan Rupee (LKR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale LKR.
Caracteristici principale
$2.231.141.677.177
Capitalizare de piață
1.0%
$41.168.250.515
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.480,20 | 0.0% | 1.1% | 4.2% | 0.1% | $16.964.809.584 | $1.253.571.584.518 | $1.253.571.584.518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.838,35 | 0.1% | 1.6% | 6.4% | 4.6% | $5.373.289.344 | $221.843.824.855 | $221.843.824.855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $26.953.525.729 | $183.171.745.816 | $188.631.499.516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$584,72 | 0.3% | 0.2% | 1.8% | 1.7% | $446.314.135 | $77.821.539.543 | $77.821.539.543 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.218.891.636 | $71.885.971.874 | $71.889.741.233 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,07 | 0.0% | 1.2% | 3.8% | 6.4% | $773.360.053 | $66.645.103.003 | $106.560.120.431 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,27 | 0.2% | 1.2% | 5.5% | 12.6% | $950.947.964 | $42.001.316.126 | $45.637.108.697 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3260 | 0.1% | 0.3% | 1.6% | 0.7% | $274.751.609 | $30.929.152.934 | $30.929.159.227 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.838,12 | 0.1% | 1.5% | 6.4% | 4.6% | $4.828.993 | $17.283.386.959 | $17.283.386.959 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$52,52 | 0.2% | 1.1% | 12.7% | 26.1% | $240.324.182 | $11.679.086.270 | $50.156.568.948 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06927 | 0.1% | 1.0% | 4.8% | 9.9% | $400.491.996 | $10.759.753.012 | $10.759.774.485 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.277.137 | $9.714.769.401 | $9.714.769.401 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $342.363.138 | $9.172.887.932 | $9.172.887.932 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,76 | 0.0% | 0.1% | 0.4% | 6.7% | $298.506 | $8.980.545.547 | $9.616.782.920 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01272 | 0.1% | 1.4% | 9.8% | 17.8% | $12.195.244 | $8.825.381.059 | $14.609.920.721 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.280,50 | 0.1% | 1.8% | 6.6% | 4.8% | $1.548.511 | $8.382.970.408 | $8.382.970.408 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$474,13 | 0.4% | 0.0% | 4.8% | 2.6% | $224.317.795 | $7.959.276.943 | $7.960.015.376 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.470,42 | 0.1% | 1.1% | 4.1% | 0.0% | $59.894.092 | $7.254.824.198 | $7.254.824.198 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1837 | 0.6% | 1.4% | 11.4% | 4.6% | $508.940.922 | $6.858.816.411 | $8.264.229.937 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.025,87 | 0.1% | 1.5% | 6.5% | 4.9% | $1.047.711 | $6.819.113.534 | $6.819.113.534 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$362,53 | 0.5% | 0.2% | 3.8% | 9.3% | $67.868.928 | $6.810.143.575 | $6.810.143.575 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,34 | 0.0% | 1.0% | 5.1% | 4.0% | $42.811.453 | $6.406.960.289 | $15.965.158.837 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,21 | 0.1% | 1.4% | 6.8% | 3.7% | $156.397.492 | $6.142.480.562 | $8.210.775.036 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.476,46 | 0.0% | 1.1% | 4.2% | 0.0% | $261.271.048 | $6.004.688.995 | $6.004.688.995 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1706 | 0.3% | 2.5% | 6.3% | 17.1% | $96.713.448 | $5.845.500.040 | $8.529.048.473 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.3% | $717.121 | $4.634.361.906 | $4.634.361.906 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.686.496 | $4.604.022.934 | $4.604.022.934 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1147 | 0.3% | 1.5% | 7.0% | 16.7% | $6.167.726 | $4.502.539.810 | $4.502.539.810 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.829,83 | 0.6% | 2.4% | 6.9% | 4.4% | $861.529 | $4.330.281.035 | $4.330.281.035 | 1.0 |
|
|||
WETH
WETH
|
$1.839,95 | 0.0% | 1.4% | 5.9% | 4.7% | $160.577.689 | $4.209.941.899 | $4.209.941.899 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$209,27 | 0.1% | 1.2% | 2.9% | 7.5% | $52.612.205 | $4.200.053.308 | $4.200.114.781 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $53.991.704 | $4.059.842.024 | $4.059.842.024 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $415.260.760 | $3.992.483.153 | $3.992.483.153 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $37.413.155 | $3.862.989.755 | $3.862.989.755 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 0.5% | 7.4% | 22.8% | $13.574.914 | $3.822.504.248 | $7.293.107.121 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.018,42 | 0.1% | 1.9% | 6.9% | 4.6% | $2.056.135 | $3.440.762.304 | $3.440.762.304 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,01 | 0.2% | 1.6% | 6.3% | 0.7% | $132.030.617 | $3.408.958.320 | $3.408.958.320 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $102.884.210 | $3.398.528.368 | $3.398.528.368 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06841 | 0.6% | 2.3% | 1.4% | 5.2% | $37.562.379 | $2.995.451.394 | $3.420.160.318 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054839 | 0.1% | 2.7% | 6.6% | 10.2% | $85.198.404 | $2.850.985.626 | $2.852.227.734 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,6839 | 0.1% | 0.6% | 4.4% | 9.8% | $96.697.135 | $2.786.670.162 | $6.839.243.397 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,40 | 0.2% | 2.7% | 4.2% | 6.7% | $175.289.442 | $2.763.384.319 | $2.966.069.769 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.341.068 | $2.700.103.900 | $2.700.103.900 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05402 | 0.2% | 0.4% | 5.6% | 10.1% | $2.917.434 | $2.554.980.611 | $5.338.793.439 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Cumpărare
|
$4,05 | 0.1% | 3.4% | 3.9% | 27.4% | $176.764.542 | $2.530.452.192 | $3.612.748.698 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.040,18 | 0.1% | 0.1% | 0.9% | 2.8% | $156.450.706 | $2.475.910.212 | $2.859.416.764 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,72 | 0.6% | 0.4% | 6.5% | 13.0% | $119.336.519 | $2.240.886.731 | $2.240.886.749 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $3.275.362 | $2.147.162.337 | $2.147.162.337 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Cumpărare
|
$86,16 | 0.0% | 0.9% | 0.3% | 5.3% | $14.089.145 | $1.809.418.682 | $1.809.418.682 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$188,13 | 0.2% | 2.5% | 4.6% | 12.0% | $58.885.066 | $1.805.572.358 | $3.950.722.072 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,3697 | 0.1% | 5.2% | 10.9% | 11.2% | $101.672.977 | $1.800.276.346 | $3.697.174.164 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.050,41 | 0.1% | 0.1% | 0.8% | 2.6% | $66.787.651 | $1.790.009.228 | $1.790.009.228 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05474 | 0.4% | 1.6% | 0.2% | 1.6% | $18.677.225 | $1.739.562.306 | $5.474.466.856 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,31 | 0.1% | 1.3% | 5.4% | 12.6% | $187.406.337 | $1.646.170.136 | $1.646.170.136 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,5998 | 0.2% | 0.5% | 4.1% | 6.3% | $45.270.006 | $1.611.957.434 | $4.686.386.328 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051792 | 0.1% | 0.4% | 1.6% | 5.8% | $44.700.306 | $1.609.315.545 | $1.609.315.545 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,19 | 1.0% | 9.5% | 2.5% | 25.3% | $8.413.767 | $1.590.219.236 | $6.449.115.655 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.640.684 | $1.588.681.876 | $1.588.681.876 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1.668.494 | $1.575.773.615 | $1.576.736.523 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.935.194 | $1.564.993.634 | $1.564.993.634 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.336.997 | $1.453.417.562 | $1.453.417.562 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $359.842 | $1.419.561.672 | $1.419.561.672 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$91,64 | 0.3% | 0.1% | 9.7% | 4.6% | $182.784.816 | $1.413.111.492 | $1.466.069.368 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.3% | 1.6% | 0.8% | $21.189.349 | $1.365.181.758 | $1.365.181.758 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,7973 | 0.7% | 0.3% | 2.1% | 8.7% | $68.676.666 | $1.352.386.453 | $1.352.386.453 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.812.351 | $1.317.918.228 | $1.317.918.228 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,3960 | 0.2% | 0.3% | 4.1% | 10.5% | $16.086.837 | $1.307.600.335 | $2.462.645.598 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05531 | 0.2% | 1.2% | 3.9% | 5.0% | $5.635.319 | $1.292.719.259 | $1.297.653.546 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$1,92 | 0.2% | 1.9% | 1.4% | 1.3% | $9.817.074 | $1.256.019.137 | $1.915.517.440 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.052830 | 0.1% | 2.7% | 6.0% | 3.6% | $116.420.034 | $1.190.506.685 | $1.190.506.685 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$188,11 | 0.1% | 2.5% | 4.6% | 12.1% | $24.454.405 | $1.149.912.618 | $1.149.912.618 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,05 | 0.3% | 0.2% | 5.6% | 7.2% | $20.723.926 | $1.139.325.839 | $1.139.326.434 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,60 | 0.0% | 2.4% | 4.5% | 7.0% | $8.098.084 | $1.117.418.457 | $1.454.130.555 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.113.233 | $1.112.346.091 | $1.112.346.091 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3090 | 0.2% | 3.2% | 11.5% | 27.4% | $111.379.135 | $1.104.795.745 | $3.089.542.673 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$62.929,83 | 0.4% | 0.2% | 3.5% | 0.5% | $54.769,18 | $1.104.126.835 | $1.104.126.835 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $48.214.201 | $1.103.615.859 | $1.103.615.859 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $738.971 | $1.066.602.843 | $1.066.602.843 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,54 | 0.1% | 1.2% | 6.5% | 8.5% | $27.724.875 | $1.031.163.313 | $1.031.163.313 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,04 | 0.3% | 0.3% | 1.9% | 2.8% | $902.804.172 | $1.019.146.241 | $1.019.146.241 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.988.512 | $1.008.310.717 | $1.008.310.717 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,24 | 2.7% | 24.8% | 10.2% | 11.2% | $44.446.379 | $1.000.709.542 | $3.235.749.765 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $943.245.139 | $943.245.139 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $931.607.504 | $931.607.504 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.840,78 | 0.1% | 1.5% | 6.3% | 4.6% | $20.286.539 | $928.566.510 | $928.566.510 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,08263 | 0.1% | 3.7% | 0.4% | 29.1% | $5.718.934 | $908.180.431 | $1.397.200.663 | 0.65 |
|
|
Merlin's Seal BTC
M-BTC
|
$92.522,08 | 0.0% | 51.5% | 46.7% | 52.7% | $325,21 | $896.318.997 | $896.318.997 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.146.131 | $892.146.131 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,50 | 0.0% | 1.1% | 2.3% | 8.8% | $3.033.185 | $891.354.926 | $923.849.359 | 0.96 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$59,77 | 0.6% | 1.9% | 4.4% | 11.9% | $6.711.271 | $869.289.704 | $873.372.928 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.975,00 | 0.2% | 1.4% | 6.4% | 4.5% | $2.956,07 | $865.745.527 | $865.745.527 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Cumpărare
|
$0,1052 | 0.2% | 0.1% | 0.0% | 16.9% | $23.059.862 | $861.728.875 | $861.728.875 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,08960 | 1.0% | 2.0% | 0.5% | 15.0% | $135.661.206 | $856.666.437 | $1.344.010.099 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002080 | 0.2% | 4.9% | 1.2% | 29.4% | $52.438.939 | $823.439.941 | $1.756.232.649 | 0.47 |
|
|
Sau găsiți aplicația în magazinele de aplicații
