Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Sri Lankan Rupee (LKR)
Găsiți prețul criptomonedelor de top în Sri Lankan Rupee (LKR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale LKR.
Caracteristici principale
$2.274.894.345.111
Capitalizare de piață
1.3%
$64.831.504.531
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.866,06 | 0.2% | 1.1% | 1.1% | 2.8% | $27.502.322.729 | $1.280.786.817.218 | $1.280.787.647.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.865,74 | 0.2% | 2.5% | 6.9% | 4.2% | $11.053.469.839 | $225.160.023.434 | $225.160.023.434 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.937.591.507 | $184.062.303.591 | $189.525.016.543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$573,55 | 0.3% | 1.0% | 0.6% | 5.2% | $552.128.206 | $76.376.705.297 | $76.376.705.297 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.780.986.207 | $73.214.013.208 | $73.215.426.609 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,09 | 0.4% | 1.7% | 0.0% | 10.2% | $1.122.101.879 | $68.117.198.894 | $109.030.301.072 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,47 | 0.3% | 1.9% | 3.3% | 2.8% | $1.696.095.075 | $43.960.992.702 | $47.581.011.767 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3231 | 0.1% | 0.2% | 2.5% | 2.1% | $324.294.242 | $30.655.084.126 | $30.655.279.970 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 1.7% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,16 | 0.0% | 2.6% | 7.3% | 4.1% | $9.943.087 | $17.110.790.573 | $17.110.790.573 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,34 | 1.1% | 7.8% | 8.6% | 15.8% | $502.690.643 | $13.641.170.297 | $58.582.861.941 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07262 | 0.4% | 1.7% | 0.1% | 16.8% | $441.615.806 | $11.262.524.813 | $12.403.423.439 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.344.314 | $9.988.313.176 | $9.988.313.176 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01456 | 0.1% | 0.1% | 1.5% | 3.1% | $25.048.936 | $9.633.408.605 | $16.736.067.372 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $529.233.442 | $9.177.153.607 | $9.177.153.607 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,79 | 0.1% | 0.2% | 2.5% | 0.5% | $385.143 | $9.009.957.506 | $9.646.890.671 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$532,65 | 1.3% | 5.9% | 11.0% | 5.7% | $488.325.969 | $8.942.855.808 | $8.943.685.493 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.308,26 | 0.0% | 2.8% | 7.0% | 4.0% | $1.174.689 | $8.354.724.590 | $8.354.724.590 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.747,99 | 0.1% | 1.2% | 1.0% | 2.9% | $82.929.471 | $7.403.192.968 | $7.403.192.968 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.054,04 | 0.1% | 2.5% | 7.4% | 4.4% | $1.214.819 | $6.910.992.947 | $6.910.992.947 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,81 | 0.1% | 1.5% | 0.4% | 3.4% | $67.521.523 | $6.583.268.996 | $16.399.981.264 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$336,23 | 0.5% | 2.3% | 7.0% | 1.9% | $85.079.028 | $6.313.977.217 | $6.313.977.217 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,1835 | 0.7% | 2.4% | 0.9% | 16.4% | $214.957.743 | $6.275.070.485 | $9.177.650.120 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,33 | 0.1% | 1.8% | 7.9% | 0.5% | $219.162.800 | $6.229.139.619 | $8.326.613.909 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.835,06 | 0.1% | 1.1% | 1.0% | 2.7% | $322.046.145 | $6.046.262.014 | $6.046.262.014 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1613 | 0.4% | 2.0% | 2.9% | 6.4% | $237.824.561 | $6.013.144.040 | $7.258.097.870 | 0.83 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1312 | 0.5% | 4.6% | 1.2% | 18.7% | $13.296.366 | $5.130.073.133 | $5.130.073.133 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.3% | 0.3% | 0.3% | 0.5% | $817.451 | $4.777.788.954 | $4.777.788.954 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.974.205 | $4.647.218.053 | $4.647.218.053 | 1.0 |
|
|
WETH
WETH
|
$1.863,59 | 0.0% | 2.7% | 7.3% | 4.1% | $269.791.104 | $4.517.618.692 | $4.517.618.692 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$223,61 | 0.8% | 1.3% | 5.8% | 4.1% | $158.794.540 | $4.486.168.461 | $4.486.182.437 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.852,68 | 0.7% | 3.1% | 6.5% | 3.4% | $999.198 | $4.305.265.419 | $4.305.265.419 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $867.187.307 | $4.270.411.962 | $4.270.411.962 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.4% | 3.6% | 5.2% | 7.8% | $28.838.419 | $4.151.880.428 | $7.937.474.196 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $71.189.419 | $4.061.914.186 | $4.061.914.186 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.062.964 | $4.017.532.200 | $4.017.532.200 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$45,24 | 0.7% | 0.5% | 3.4% | 1.0% | $254.451.626 | $3.501.323.292 | $3.501.464.671 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.048,64 | 0.0% | 2.5% | 7.3% | 4.1% | $239.043 | $3.186.186.038 | $3.186.186.038 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,01 | 0.3% | 0.5% | 0.7% | 0.6% | $279.984.703 | $3.172.255.290 | $3.172.255.290 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7431 | 0.7% | 0.7% | 4.3% | 7.2% | $230.299.916 | $3.010.646.228 | $7.429.412.691 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,06663 | 0.2% | 1.8% | 4.4% | 17.2% | $50.282.653 | $2.918.009.049 | $3.331.737.841 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.616.886 | $2.819.518.315 | $2.819.518.315 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,50 | 0.1% | 3.1% | 2.8% | 5.4% | $130.855.755 | $2.805.719.242 | $3.011.509.825 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06063 | 0.8% | 9.1% | 8.0% | 0.8% | $35.991.576 | $2.794.517.800 | $5.989.756.265 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,98 | 0.8% | 4.1% | 3.2% | 14.4% | $181.790.864 | $2.575.583.010 | $2.575.583.031 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054153 | 1.0% | 1.6% | 2.7% | 16.6% | $49.953.078 | $2.447.059.695 | $2.448.125.702 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$3.989,89 | 0.2% | 1.3% | 2.9% | 7.5% | $178.286.066 | $2.445.096.091 | $2.823.829.684 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,54 | 0.1% | 2.8% | 4.1% | 3.9% | $191.714.055 | $2.212.026.113 | $3.156.644.319 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.9% | $1.293.624 | $2.158.368.171 | $2.158.368.171 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05802 | 0.8% | 1.1% | 0.7% | 3.3% | $27.188.996 | $1.842.433.723 | $5.798.465.555 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$191,84 | 0.3% | 3.9% | 9.3% | 26.0% | $121.954.538 | $1.841.251.912 | $4.028.791.499 | 0.46 |
|
|
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,3677 | 1.1% | 2.5% | 16.2% | 1.9% | $269.474.964 | $1.788.994.997 | $3.674.005.991 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$3.984,95 | 0.2% | 1.3% | 3.1% | 7.8% | $123.012.348 | $1.788.800.310 | $1.788.800.310 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$80,91 | 0.9% | 0.5% | 1.1% | 6.2% | $15.771.205 | $1.699.044.577 | $1.699.044.577 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$75,49 | 0.3% | 1.9% | 3.1% | 2.9% | $333.546.538 | $1.684.702.847 | $1.684.702.847 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6214 | 0.6% | 1.1% | 0.2% | 6.0% | $67.752.751 | $1.668.585.303 | $4.856.392.209 | 0.34 |
|
|
| 46 |
DeXe
DEXE
|
Cumpărare
|
$35,66 | 0.5% | 3.2% | 25.9% | 91.7% | $125.252.032 | $1.666.955.045 | $3.441.021.690 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051805 | 0.0% | 0.1% | 2.5% | 6.9% | $63.863.062 | $1.621.461.819 | $1.621.461.819 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Cumpărare
|
$1,22 | 0.0% | 3.5% | 0.8% | 61.1% | $13.157.617 | $1.612.699.452 | $6.564.157.386 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.817.038 | $1.588.837.767 | $1.588.837.767 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.105.128 | $1.586.864.588 | $1.586.864.588 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.669.998 | $1.514.372.891 | $1.514.372.891 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,8646 | 0.8% | 2.6% | 4.8% | 15.1% | $97.361.068 | $1.464.313.886 | $1.464.313.886 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4413 | 0.0% | 3.7% | 2.9% | 20.9% | $38.513.600 | $1.457.046.743 | $2.744.102.806 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.305.703 | $1.449.962.534 | $1.450.032.472 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.366.501 | $1.431.632.125 | $1.431.632.125 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06116 | 0.1% | 2.8% | 9.0% | 6.9% | $12.034.095 | $1.428.030.374 | $1.435.376.462 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.2% | $504.439 | $1.418.979.935 | $1.418.979.935 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Cumpărare
|
$91,24 | 0.1% | 4.7% | 0.3% | 19.5% | $190.760.164 | $1.384.801.700 | $1.459.615.008 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3905 | 0.7% | 3.4% | 2.0% | 43.0% | $144.481.506 | $1.381.711.083 | $3.904.359.436 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,09 | 0.4% | 2.0% | 6.5% | 7.7% | $26.367.153 | $1.365.326.989 | $2.085.460.999 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3232 | 0.1% | 0.2% | 2.6% | 2.1% | $23.285.201 | $1.357.889.937 | $1.357.889.937 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $201.834 | $1.317.778.827 | $1.317.778.827 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,13 | 0.6% | 1.6% | 9.4% | 10.3% | $32.557.859 | $1.184.488.933 | $1.184.488.943 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.043.683 | $1.184.103.366 | $1.184.103.366 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191,83 | 0.4% | 4.1% | 9.6% | 26.0% | $64.307.265 | $1.169.719.571 | $1.169.719.571 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052740 | 0.7% | 1.4% | 5.2% | 7.4% | $133.481.504 | $1.151.899.706 | $1.151.899.706 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.9% | 2.3% | 1.0% | 11.0% | $14.876.557 | $1.141.571.245 | $1.485.561.311 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.372,85 | 0.6% | 0.9% | 2.2% | 2.0% | $16.570,21 | $1.129.445.045 | $1.129.445.045 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,98 | 0.6% | 0.8% | 0.6% | 5.9% | $35.458.904 | $1.098.780.975 | $1.098.780.975 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $4.329.450 | $1.044.070.127 | $1.044.070.127 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,49 | 0.3% | 1.0% | 0.8% | 5.1% | $6.824.256 | $1.005.366.739 | $1.005.366.739 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.3% | 0.1% | 1.3% | $0,00 | $988.246.549 | $988.246.549 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.855.803 | $985.656.137 | $985.656.137 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Cumpărare
|
$0,03913 | 0.6% | 5.9% | 10.3% | 10.0% | $16.127.434 | $960.557.127 | $3.912.763.669 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.000,36 | 0.0% | 2.6% | 7.3% | 4.3% | $743.502 | $952.473.934 | $952.473.934 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.864,98 | 0.1% | 2.6% | 6.9% | 4.2% | $26.961.504 | $941.157.053 | $941.157.053 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$63,71 | 0.0% | 2.5% | 6.4% | 9.8% | $7.671.142 | $926.584.746 | $930.937.095 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,72 | 0.0% | 3.0% | 1.1% | 7.0% | $2.584.135 | $922.226.233 | $955.846.082 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | 1.3% | 1.8% | 2.1% | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Cumpărare
|
$7,02 | 0.0% | 0.5% | 12.1% | 86.7% | $4.622.810 | $880.414.655 | $7.024.671.554 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08178 | 0.3% | 1.0% | 6.8% | 7.3% | $35.444.905 | $873.413.457 | $873.413.457 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,72 | 1.2% | 7.6% | 8.6% | 15.3% | $2.201.740 | $866.167.860 | $866.167.860 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Cumpărare
|
$0,09757 | 0.3% | 0.3% | 2.0% | 18.4% | $19.113.042 | $833.595.633 | $833.595.633 | 1.0 |
|
|
| 76 |
Pi Network
PI
|
Cumpărare
|
$0,07576 | 1.1% | 4.4% | 23.1% | 44.1% | $21.542.744 | $828.031.334 | $1.273.894.360 | 0.65 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $827.824.747 | $827.824.747 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
