Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Sri Lankan Rupee (LKR)
Găsiți prețul criptomonedelor de top în Sri Lankan Rupee (LKR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale LKR.
Caracteristici principale
$2.558.152.600.219
Capitalizare de piață
1.2%
$63.840.640.957
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.049,43 | 0.3% | 1.2% | 5.5% | 6.5% | $19.385.277.353 | $1.463.918.124.046 | $1.463.918.124.046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.982,38 | 0.5% | 2.2% | 5.7% | 13.8% | $10.825.024.216 | $239.305.454.453 | $239.305.454.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $38.852.472.249 | $187.973.803.711 | $193.433.036.871 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$693,28 | 0.1% | 5.8% | 5.1% | 12.7% | $2.184.851.938 | $93.446.857.864 | $93.446.857.864 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,31 | 0.3% | 2.1% | 3.1% | 5.2% | $1.412.900.830 | $81.292.461.879 | $131.144.933.942 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.729.592.415 | $75.850.117.283 | $75.859.183.888 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$81,26 | 0.5% | 1.9% | 5.2% | 2.9% | $1.580.268.482 | $47.017.830.563 | $50.996.318.641 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3515 | 0.1% | 1.3% | 3.8% | 6.9% | $451.597.094 | $33.322.370.557 | $33.323.789.256 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.984,47 | 0.3% | 2.1% | 5.6% | 13.6% | $15.216.077 | $17.614.489.610 | $17.614.489.610 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$73,10 | 0.3% | 5.4% | 16.7% | 76.4% | $1.463.851.124 | $16.283.293.364 | $69.929.625.265 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09990 | 0.3% | 0.8% | 2.5% | 7.5% | $645.630.653 | $15.431.674.782 | $17.001.264.805 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.214.821 | $11.043.682.635 | $11.043.682.635 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$553,22 | 1.4% | 0.6% | 16.1% | 45.2% | $744.013.582 | $9.227.918.309 | $9.227.918.309 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,98 | 0.0% | 0.9% | 0.7% | 3.4% | $686.476 | $9.189.759.222 | $9.836.102.199 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.050.867.829 | $9.169.482.317 | $9.169.482.317 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,2695 | 3.4% | 14.5% | 81.8% | 69.2% | $1.574.928.384 | $9.067.405.799 | $13.478.654.862 | 0.67 |
|
|
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01425 | 0.2% | 0.5% | 87.6% | 81.0% | $51.732.028 | $8.871.522.427 | $16.383.614.943 | 0.54 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2325 | 0.5% | 2.0% | 4.1% | 6.0% | $335.703.699 | $8.634.832.349 | $10.460.630.224 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.451,72 | 0.4% | 2.2% | 5.8% | 13.6% | $839.544 | $8.579.055.746 | $8.577.071.234 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72.891,45 | 0.3% | 1.2% | 5.5% | 6.6% | $380.728.547 | $8.494.751.323 | $8.494.751.323 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.177,41 | 0.4% | 2.2% | 5.7% | 13.6% | $7.900.380 | $7.334.356.934 | $7.334.356.934 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$360,10 | 0.8% | 3.2% | 8.7% | 5.8% | $100.961.186 | $6.751.149.191 | $6.751.149.191 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,99 | 0.6% | 2.4% | 5.4% | 1.1% | $215.526.058 | $6.537.960.870 | $8.991.832.122 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,43 | 0.4% | 1.5% | 6.1% | 8.4% | $46.230.731 | $6.326.040.036 | $15.728.598.583 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.068,56 | 0.3% | 1.2% | 5.5% | 6.6% | $335.146.375 | $6.203.763.553 | $6.203.763.553 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.021.196 | $6.165.676.934 | $6.165.676.934 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1542 | 0.3% | 0.0% | 7.1% | 2.6% | $5.578.930 | $5.963.615.496 | $5.963.615.496 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$292,59 | 2.1% | 4.2% | 16.3% | 35.0% | $199.119.200 | $5.863.834.478 | $5.863.834.478 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,93 | 1.3% | 3.1% | 7.8% | 46.3% | $295.982.966 | $5.167.371.435 | $10.041.679.414 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $771.781.589 | $4.719.571.829 | $4.719.571.829 | 1.0 |
|
||
WETH
WETH
|
$1.983,68 | 0.4% | 2.2% | 5.7% | 13.7% | $12.244.875 | $4.691.853.318 | $4.691.853.318 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $44.505.925 | $4.499.705.659 | $4.499.705.659 | 1.0 |
|
||
| 27 |
LAB
LAB
|
$10,78 | 3.7% | 24.0% | 147.1% | 412.5% | $101.535.149 | $4.381.570.962 | $10.857.736.276 | 0.4 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.347.901 | $4.360.750.564 | $4.360.750.564 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.988,98 | 0.3% | 1.8% | 5.6% | 13.6% | $953.943 | $4.280.942.910 | $4.280.942.910 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09543 | 0.1% | 1.3% | 7.1% | 8.7% | $159.681.077 | $4.141.243.036 | $4.773.930.367 | 0.87 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $112.289.455 | $4.060.186.431 | $4.060.186.431 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Cumpărare
|
$51,25 | 0.6% | 2.2% | 2.7% | 7.4% | $258.076.667 | $3.958.308.753 | $3.958.407.417 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$8,83 | 0.7% | 2.2% | 4.9% | 2.8% | $171.076.073 | $3.811.574.189 | $4.091.141.032 | 0.93 |
|
|
| 31 |
MemeCore
M
|
Cumpărare
|
$2,90 | 0.2% | 1.9% | 1.8% | 1.4% | $8.185.292 | $3.799.316.130 | $15.615.288.662 | 0.24 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8779 | 0.8% | 3.5% | 16.1% | 4.2% | $460.681.446 | $3.541.328.180 | $8.789.166.450 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.169,51 | 0.6% | 2.3% | 6.0% | 13.6% | $5.161.754 | $3.455.976.359 | $3.455.976.359 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055430 | 0.8% | 1.5% | 3.5% | 12.9% | $64.537.717 | $3.201.082.267 | $3.202.476.407 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.970.345 | $3.033.290.149 | $3.043.492.167 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,31 | 1.1% | 0.7% | 2.5% | 78.9% | $694.158.434 | $2.992.827.896 | $2.992.889.402 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06641 | 0.6% | 2.3% | 4.0% | 2.9% | $11.218.989 | $2.976.299.559 | $6.554.045.045 | 0.45 |
|
|
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.486,15 | 0.2% | 0.6% | 1.1% | 2.5% | $103.463.044 | $2.749.537.993 | $3.175.428.168 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.135.632 | $2.618.171.040 | $2.618.171.040 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$249,74 | 0.9% | 3.6% | 9.7% | 8.1% | $140.650.032 | $2.400.760.137 | $5.253.035.702 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6495 | 0.4% | 4.9% | 0.6% | 3.1% | $49.535.250 | $2.146.393.951 | $4.042.372.485 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $354.443 | $2.139.226.432 | $2.139.226.432 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.495,85 | 0.2% | 0.7% | 1.0% | 2.3% | $94.117.495 | $2.100.179.675 | $2.100.179.675 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,17 | 1.3% | 1.8% | 7.4% | 2.4% | $228.068.784 | $1.970.906.168 | $1.970.906.168 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$90,29 | 0.2% | 3.5% | 8.3% | 8.4% | $29.321.785 | $1.899.256.394 | $1.899.256.394 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Cumpărare
|
$2,97 | 0.7% | 2.5% | 12.3% | 7.1% | $106.470.002 | $1.890.128.532 | $2.662.332.887 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05926 | 0.4% | 0.0% | 3.3% | 13.4% | $28.571.029 | $1.883.626.710 | $5.928.280.260 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,7089 | 0.8% | 6.0% | 0.2% | 8.5% | $206.091.286 | $1.828.829.839 | $5.544.937.342 | 0.33 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$81,21 | 0.5% | 2.0% | 5.3% | 3.0% | $288.199.136 | $1.820.027.298 | $1.820.027.298 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.120.189 | $1.785.315.581 | $1.785.315.581 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3533 | 2.3% | 4.4% | 19.5% | 31.6% | $127.452.408 | $1.722.378.751 | $3.537.198.181 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.015.635 | $1.700.126.468 | $1.700.126.468 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051846 | 0.1% | 1.6% | 8.3% | 0.8% | $19.515.423 | $1.672.377.454 | $1.672.377.454 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.2% | $890.199 | $1.664.500.109 | $1.664.500.109 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06980 | 0.6% | 8.3% | 0.6% | 14.0% | $14.795.387 | $1.621.408.204 | $1.636.844.457 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1475 | 0.3% | 2.2% | 1.3% | 17.8% | $14.560.737 | $1.570.427.352 | $2.416.042.080 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,74 | 1.5% | 1.0% | 6.2% | 17.8% | $68.531.922 | $1.516.361.003 | $1.516.361.003 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,07 | 1.2% | 3.6% | 9.3% | 8.5% | $25.299.569 | $1.515.684.171 | $1.515.684.171 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$2,08 | 0.0% | 4.1% | 5.9% | 3.6% | $23.005.585 | $1.456.526.427 | $1.901.686.012 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $2.114.770 | $1.444.788.283 | $1.444.955.515 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.053366 | 0.6% | 2.2% | 6.6% | 14.0% | $135.243.151 | $1.416.622.067 | $1.416.622.067 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3516 | 0.1% | 1.3% | 3.6% | 6.9% | $41.399.988 | $1.397.782.276 | $1.397.782.276 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2.100.409 | $1.385.689.868 | $1.385.689.868 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $538.875 | $1.317.806.091 | $1.317.806.091 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.118,91 | 0.4% | 2.5% | 5.9% | 12.4% | $9.525,02 | $1.292.525.452 | $1.292.525.452 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.624,32 | 0.1% | 0.2% | 4.6% | 6.5% | $27.204,83 | $1.291.765.567 | $1.291.765.567 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $254.103.092 | $1.288.573.355 | $1.288.573.355 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,00 | 1.8% | 8.0% | 13.3% | 1.3% | $10.342.849 | $1.269.134.234 | $1.993.827.274 | 0.64 |
|
|
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3801 | 2.3% | 11.4% | 29.7% | 62.5% | $418.070.281 | $1.269.103.788 | $3.781.207.918 | 0.34 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,05 | 0.7% | 2.4% | 10.4% | 4.3% | $49.199.347 | $1.260.677.937 | $1.260.677.937 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Cumpărare
|
$81,16 | 0.8% | 2.4% | 5.6% | 11.8% | $140.033.488 | $1.232.167.806 | $1.298.735.134 | 0.95 |
|
|
| 65 |
Humanity
H
|
Cumpărare
|
$0,6525 | 2.5% | 66.0% | 172.1% | 236.8% | $292.496.380 | $1.191.285.764 | $6.527.593.226 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,37 | 0.1% | 5.3% | 17.5% | 76.5% | $21.745.740 | $1.187.248.413 | $1.187.248.413 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$693,23 | 0.1% | 5.7% | 5.3% | 12.7% | $121.236.780 | $1.186.576.247 | $1.186.576.247 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.430.189 | $1.090.500.654 | $1.090.500.654 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Cumpărare
|
$0,1216 | 0.8% | 5.7% | 7.6% | 14.1% | $59.071.586 | $1.085.490.752 | $1.085.503.514 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Cumpărare
|
$2,07 | 1.1% | 2.1% | 3.4% | 21.2% | $80.244.209 | $1.071.880.976 | $1.102.379.972 | 0.97 |
|
|
| 68 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.460.569 | $1.069.222.016 | $1.069.222.016 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.653.026 | $1.059.750.126 | $1.059.750.126 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Cumpărare
|
$7,81 | 0.3% | 2.4% | 3.6% | 6.9% | $2.687.001 | $1.051.135.954 | $1.109.682.004 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Cumpărare
|
$70,87 | 0.3% | 0.6% | 12.6% | 3.6% | $7.423.113 | $1.030.862.605 | $1.035.704.768 | 1.0 |
|
|
clBTC
CLBTC
|
$73.277,57 | 0.3% | 1.0% | 3.1% | 6.6% | $11,48 | $1.021.961.810 | $1.021.961.810 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1.016.145.740 | $1.016.145.740 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.982,75 | 0.4% | 2.2% | 5.8% | 13.8% | $42.318.711 | $1.001.163.195 | $1.001.163.195 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,94 | 0.2% | 3.1% | 7.2% | 2.6% | $39.842.599 | $994.609.851 | $994.609.851 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09230 | 0.5% | 1.6% | 1.6% | 3.9% | $51.563.773 | $983.414.931 | $983.414.931 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.637.665 | $922.637.665 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
