Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Mexican Peso (MXN)
Găsiți prețul criptomonedelor de top în Mexican Peso (MXN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale MXN.
Caracteristici principale
$2.722.879.812.376
Capitalizare de piață
1.0%
$99.566.531.453
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.996,48 | 0.2% | 1.0% | 4.1% | 21.3% | $29.344.595.411 | $1.546.298.692.085 | $1.546.298.692.085 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.466,72 | 0.4% | 0.2% | 1.1% | 31.0% | $16.255.026.842 | $301.034.505.287 | $301.034.505.287 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.224.514.510 | $183.389.487.339 | $188.854.306.886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$712,35 | 0.0% | 0.7% | 0.1% | 16.7% | $939.043.537 | $94.856.758.906 | $94.856.759.924 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.1% | 2.1% | 6.3% | 32.8% | $2.122.148.369 | $84.264.342.092 | $133.990.593.968 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.112.952.215 | $74.097.745.739 | $74.108.609.389 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,26 | 0.2% | 1.3% | 3.5% | 31.1% | $3.021.748.677 | $58.221.811.842 | $62.916.245.430 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3385 | 0.1% | 0.3% | 3.3% | 0.8% | $336.679.323 | $32.141.874.411 | $32.142.100.888 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.465,51 | 0.4% | 0.2% | 1.1% | 31.1% | $10.449.489 | $23.824.487.926 | $23.824.735.246 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.3% | $94.795.735 | $23.224.758.026 | $23.224.758.026 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.098,51 | 0.3% | 8.4% | 15.0% | 132.7% | $1.592.725.477 | $18.593.053.718 | $18.593.688.794 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$79,35 | 0.6% | 3.6% | 6.9% | 45.7% | $1.110.254.733 | $17.651.892.972 | $75.807.162.173 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08355 | 0.3% | 1.5% | 3.5% | 17.3% | $700.735.231 | $13.022.304.935 | $14.334.940.627 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.067,22 | 0.4% | 0.1% | 1.1% | 31.2% | $2.641.603 | $11.438.835.756 | $11.439.888.623 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01568 | 0.0% | 3.7% | 6.6% | 21.7% | $39.151.669 | $11.119.438.239 | $17.911.328.376 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.264.536 | $9.752.287.473 | $9.752.771.496 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$509,68 | 0.9% | 0.4% | 5.4% | 28.4% | $104.422.814 | $9.583.601.192 | $9.583.604.556 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,78 | 0.2% | 0.7% | 8.8% | 45.1% | $92.536.855 | $9.404.445.834 | $23.417.532.455 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.075.354.936 | $9.181.419.421 | $9.181.419.421 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.723,75 | 0.5% | 0.2% | 1.0% | 31.2% | $2.623.373 | $9.168.352.176 | $9.168.352.176 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.983,51 | 0.2% | 0.9% | 4.0% | 21.3% | $145.701.956 | $8.940.263.073 | $8.940.263.073 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,42 | 0.2% | 2.4% | 3.6% | 31.5% | $344.358.378 | $8.543.814.934 | $11.420.686.100 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,10 | 0.0% | 1.1% | 2.3% | 0.3% | $175.472 | $8.369.963.117 | $8.964.883.316 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.992,72 | 0.1% | 1.0% | 4.2% | 21.3% | $298.231.615 | $7.680.221.934 | $7.680.221.934 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2045 | 0.1% | 2.7% | 5.7% | 12.2% | $408.235.499 | $7.669.673.037 | $9.201.035.662 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1750 | 0.0% | 1.5% | 3.8% | 9.7% | $137.287.454 | $6.091.502.400 | $8.749.578.907 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.472,09 | 0.4% | 0.5% | 1.3% | 31.2% | $0,00 | $5.760.230.511 | $5.760.230.511 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,01 | 0.4% | 0.1% | 1.1% | 31.3% | $1.280.600 | $5.286.344.288 | $5.286.381.274 | 1.0 |
|
|||
WETH
WETH
|
$2.467,41 | 0.4% | 0.2% | 1.1% | 31.1% | $264.205.034 | $5.043.789.826 | $5.049.573.578 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.944.184 | $4.597.400.790 | $4.597.400.790 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $288.849.468 | $4.572.499.244 | $4.572.499.244 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$225,21 | 0.1% | 8.4% | 11.5% | 6.5% | $352.358.670 | $4.523.915.443 | $4.523.917.555 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $373.643 | $4.399.197.343 | $4.587.616.944 | 0.96 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.9% | 2.1% | 36.1% | $2.694.541 | $4.298.603.466 | $4.298.603.466 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.249.559.324 | $4.278.322.346 | $4.278.322.346 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$52,55 | 0.0% | 1.3% | 3.7% | 17.4% | $242.226.173 | $4.077.729.325 | $4.077.865.303 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $114.628.669 | $4.063.430.650 | $4.063.430.650 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09810 | 1.2% | 5.9% | 11.4% | 0.2% | $9.361.997 | $3.881.916.881 | $3.881.916.881 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.2% | 1.0% | 1.0% | $33.320.444 | $3.770.432.231 | $7.099.817.445 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$6,02 | 0.1% | 1.6% | 2.4% | 74.2% | $525.265.945 | $3.751.292.796 | $5.359.934.481 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.409.247.360 | $3.305.931.576 | $3.305.931.476 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.5% | 3.2% | 3.3% | $1.201.120 | $3.302.369.240 | $3.302.369.240 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,39 | 0.3% | 3.2% | 0.3% | 20.4% | $213.295.719 | $3.271.939.178 | $3.469.133.990 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,07406 | 0.1% | 2.3% | 4.3% | 11.7% | $50.803.334 | $3.246.273.357 | $3.703.123.253 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,45 | 0.5% | 2.0% | 26.1% | 49.9% | $448.285.272 | $3.199.559.546 | $3.199.559.654 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7296 | 0.1% | 3.5% | 4.3% | 6.7% | $413.007.990 | $2.988.898.491 | $7.296.158.643 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055052 | 0.0% | 1.6% | 4.2% | 14.1% | $68.181.147 | $2.976.656.100 | $2.977.953.708 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.132.702 | $2.785.095.293 | $2.785.095.293 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05643 | 0.3% | 0.5% | 0.2% | 21.2% | $5.452.735 | $2.739.557.076 | $5.581.749.824 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Cumpărare
|
$1,19 | 1.1% | 0.1% | 15.0% | 7.5% | $1.392.492 | $2.705.976.993 | $6.448.173.820 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.343,38 | 0.1% | 1.4% | 2.9% | 0.8% | $264.872.460 | $2.661.723.438 | $3.074.011.562 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.579.485 | $2.405.345.509 | $2.405.345.509 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$112,78 | 0.5% | 1.1% | 1.7% | 16.4% | $24.814.523 | $2.368.424.536 | $2.368.424.536 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$233,68 | 0.8% | 5.6% | 4.0% | 17.2% | $209.417.764 | $2.242.742.493 | $4.907.281.742 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.5% | $5.219.321 | $2.219.743.851 | $2.219.743.851 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,18 | 0.1% | 1.0% | 8.1% | 0.0% | $19.286,74 | $1.954.925.612 | $1.954.925.640 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,5815 | 1.3% | 1.5% | 4.2% | 35.4% | $26.930.267 | $1.920.429.258 | $3.616.805.939 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7025 | 0.4% | 1.4% | 2.3% | 17.0% | $107.798.255 | $1.899.480.521 | $5.481.914.146 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$122,18 | 0.1% | 1.0% | 8.1% | 38.0% | $176.610.855 | $1.884.866.966 | $1.954.805.577 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.348,09 | 0.1% | 1.3% | 2.9% | 1.1% | $182.683.278 | $1.880.564.013 | $1.880.564.013 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$1,10 | 0.0% | 1.9% | 29.0% | 43.2% | $198.243.994 | $1.867.011.124 | $1.867.017.796 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05522 | 0.2% | 0.7% | 4.1% | 1.2% | $43.160.973 | $1.754.772.064 | $5.522.109.723 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3485 | 0.6% | 0.5% | 2.6% | 5.5% | $98.258.807 | $1.697.191.596 | $3.485.472.068 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,68 | 0.4% | 5.8% | 3.7% | 17.1% | $45.826.307 | $1.616.075.500 | $1.616.075.500 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,34 | 1.2% | 2.9% | 5.7% | 20.2% | $20.885.007 | $1.610.090.037 | $2.337.085.624 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.377.792 | $1.588.771.839 | $1.588.771.839 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,74 | 0.7% | 0.2% | 9.3% | 23.9% | $44.778.655 | $1.522.065.415 | $1.522.065.415 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051691 | 0.1% | 0.2% | 3.0% | 7.1% | $54.971.299 | $1.519.035.120 | $1.519.035.120 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003655 | 0.1% | 5.7% | 15.2% | 38.9% | $198.263.553 | $1.515.113.783 | $3.050.791.926 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.316.136 | $1.489.205.401 | $1.490.717.807 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 220.6% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Ethena
ENA
|
Cumpărare
|
$0,1435 | 0.0% | 3.0% | 12.5% | 63.0% | $273.425.615 | $1.449.026.743 | $2.153.019.151 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3974 | 0.2% | 2.3% | 3.1% | 19.2% | $121.325.911 | $1.447.409.060 | $3.973.875.439 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05931 | 1.0% | 0.3% | 11.2% | 14.3% | $14.301.342 | $1.389.280.547 | $1.391.484.729 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.135.322 | $1.383.028.091 | $1.383.028.091 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.053276 | 0.1% | 3.4% | 8.6% | 17.1% | $220.646.346 | $1.378.184.104 | $1.378.184.104 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.0% | 1.4% | 1.4% | 18.7% | $11.176.252 | $1.360.522.837 | $1.770.489.663 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.363,04 | 0.1% | 0.8% | 4.5% | 21.1% | $20.592,87 | $1.357.362.614 | $1.357.362.614 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4993 | 0.1% | 10.1% | 9.8% | 119.2% | $16.324.065 | $1.352.158.035 | $4.992.935.728 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $325.303 | $1.339.565.807 | $1.339.565.807 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.8% | $0,00 | $1.332.015.601 | $1.332.015.601 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.145.660 | $1.319.502.622 | $1.319.502.622 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.216.588 | $1.318.672.854 | $1.318.672.854 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $159.260.975 | $1.281.599.753 | $1.283.598.349 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,24 | 0.1% | 1.4% | 3.6% | 31.1% | $867.466.908 | $1.255.272.338 | $1.255.272.338 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.467,41 | 0.4% | 0.2% | 1.1% | 31.3% | $31.575.931 | $1.246.050.753 | $1.492.793.476 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,58 | 0.1% | 2.5% | 1.1% | 21.1% | $49.933.739 | $1.198.746.207 | $1.198.746.207 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,26 | 0.1% | 0.6% | 0.1% | 16.7% | $362.763.056 | $1.138.463.269 | $1.138.463.269 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$23,48 | 0.0% | 0.3% | 41.2% | 103.8% | $84.331.959 | $1.125.085.770 | $1.900.437.501 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Cumpărare
|
$4,49 | 0.1% | 0.6% | 2.5% | 95.4% | $95.205.019 | $1.121.629.353 | $4.486.517.412 | 0.25 |
|
|
clBTC
CLBTC
|
$77.595,41 | 0.0% | 3.0% | 4.8% | 17.8% | $8,46 | $1.082.930.732 | $1.082.930.732 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.651,41 | 1.7% | 0.3% | 4.8% | 31.2% | $26.229,31 | $1.079.790.075 | $1.079.790.075 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,09543 | 0.0% | 0.2% | 1.0% | 8.3% | $4.859.752 | $1.065.136.389 | $1.638.671.368 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,17 | 0.2% | 1.2% | 3.4% | 31.7% | $847.109 | $1.030.682.200 | $1.030.682.200 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,19 | 0.5% | 3.4% | 7.1% | 47.7% | $1.236.116 | $1.026.245.352 | $1.026.243.348 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.136.964 | $1.021.823.576 | $1.021.823.576 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,07 | 0.2% | 1.4% | 3.4% | 31.7% | $20.233.302 | $1.019.083.167 | $1.019.083.167 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09436 | 1.7% | 2.0% | 0.2% | 25.2% | $74.554.567 | $1.010.810.669 | $1.010.810.669 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
