Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Nigerian Naira (NGN)
Găsiți prețul criptomonedelor de top în Nigerian Naira (NGN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NGN.
Caracteristici principale
$2.116.252.884.289
Capitalizare de piață
1.7%
$78.013.276.627
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$58.362,63 | 1.2% | 2.5% | 6.5% | 21.0% | $31.780.262.536 | $1.170.812.771.467 | $1.170.814.056.138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.555,65 | 1.2% | 1.2% | 6.2% | 22.9% | $11.482.258.900 | $187.826.343.531 | $187.826.343.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51.681.749.692 | $184.690.043.509 | $190.148.092.983 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.634.604.069 | $73.606.624.250 | $73.606.836.341 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Cumpărare
|
$543,51 | 0.5% | 1.6% | 5.2% | 24.8% | $714.262.072 | $73.273.934.972 | $73.273.933.200 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Cumpărare
|
$1,03 | 1.0% | 2.4% | 7.2% | 23.3% | $1.533.198.191 | $63.974.861.316 | $102.770.127.157 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,16 | 1.5% | 1.6% | 4.3% | 12.7% | $3.422.409.488 | $41.925.709.443 | $45.431.900.149 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3169 | 0.1% | 1.4% | 3.7% | 9.3% | $522.677.574 | $30.054.874.190 | $30.054.878.803 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.023.547 | $20.182.140.302 | $20.182.140.302 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$64,65 | 1.5% | 1.5% | 3.7% | 5.0% | $670.272.129 | $14.380.666.324 | $61.758.674.035 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.556,59 | 1.2% | 1.1% | 6.1% | 22.8% | $7.792.345 | $14.217.033.767 | $14.217.033.767 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06964 | 3.3% | 4.4% | 12.3% | 30.8% | $700.120.536 | $10.785.908.719 | $10.785.923.344 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01571 | 0.3% | 1.1% | 0.4% | 10.0% | $44.283.066 | $10.402.140.054 | $18.072.604.326 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.482.971 | $10.021.835.235 | $10.021.835.235 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $355.709.184 | $9.171.773.031 | $9.171.773.031 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,41 | 0.1% | 0.2% | 1.2% | 6.4% | $1.146.186 | $8.661.551.064 | $9.272.949.758 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.929,29 | 1.3% | 0.8% | 6.1% | 22.6% | $3.232.408 | $7.157.887.504 | $7.195.542.698 | 0.99 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.390,77 | 1.0% | 2.2% | 6.2% | 20.7% | $140.645.041 | $6.783.809.441 | $6.783.809.441 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$390,34 | 0.3% | 1.9% | 8.0% | 28.5% | $344.869.400 | $6.557.644.160 | $6.558.252.554 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1741 | 1.7% | 0.6% | 10.0% | 33.2% | $268.183.319 | $5.916.416.783 | $8.706.831.151 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$308,53 | 0.1% | 0.9% | 2.9% | 15.0% | $131.998.669 | $5.793.617.829 | $5.793.617.829 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.712,98 | 1.1% | 0.9% | 6.0% | 22.7% | $9.908.275 | $5.765.448.340 | $5.765.448.340 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $283.926 | $5.523.628.426 | $5.523.628.426 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$46,53 | 1.0% | 2.7% | 8.5% | 14.0% | $63.174.345 | $5.499.210.576 | $13.684.189.330 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$7,14 | 1.5% | 2.3% | 5.1% | 22.2% | $232.513.242 | $5.344.107.927 | $7.143.574.573 | 0.75 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1370 | 2.3% | 6.1% | 8.6% | 11.4% | $15.410.916 | $5.331.146.065 | $5.331.286.298 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1422 | 1.1% | 1.8% | 7.2% | 39.9% | $271.689.861 | $5.298.365.565 | $6.399.286.232 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.420,24 | 1.1% | 2.4% | 6.4% | 20.8% | $387.008.088 | $5.221.175.089 | $5.221.175.089 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.612.291 | $4.651.110.302 | $4.651.110.302 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $236.040.660 | $4.644.633.205 | $4.644.633.205 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $54.105.412 | $4.444.960.290 | $4.444.860.449 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.7% | 2.0% | 0.1% | 17.3% | $26.589.185 | $4.244.314.746 | $8.173.464.217 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $110.013.378 | $4.058.080.398 | $4.058.080.398 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$195,06 | 2.5% | 0.8% | 2.1% | 36.1% | $103.527.192 | $3.913.911.132 | $3.913.966.020 | 1.0 |
|
|
WETH
WETH
|
$1.556,52 | 1.4% | 1.1% | 6.2% | 22.9% | $7.475.621 | $3.808.246.465 | $3.779.639.465 | 1.01 |
|
|||
| 27 |
LAB
LAB
|
$12,04 | 5.3% | 24.1% | 25.7% | 72.5% | $27.496.206 | $3.772.648.767 | $12.070.821.058 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.559,53 | 1.1% | 1.0% | 6.1% | 22.8% | $1.129.894 | $3.556.700.793 | $3.556.700.793 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$41,96 | 1.0% | 1.2% | 3.5% | 19.7% | $216.759.647 | $3.245.335.580 | $3.245.358.923 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.620 | $3.105.568.072 | $3.105.568.072 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,06967 | 0.7% | 2.0% | 10.2% | 29.5% | $49.881.338 | $3.029.541.824 | $3.484.373.605 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.556.915 | $2.976.042.615 | $2.976.042.615 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,41 | 1.8% | 2.4% | 2.7% | 28.8% | $219.242.415 | $2.767.215.139 | $2.970.181.568 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.709,12 | 1.4% | 1.0% | 6.0% | 22.7% | $2.057.853 | $2.758.910.845 | $2.758.910.845 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6795 | 1.2% | 1.6% | 3.6% | 24.6% | $271.417.036 | $2.738.685.308 | $6.797.099.789 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167.042.393 | $2.696.628.203 | $2.696.628.203 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054164 | 1.5% | 1.0% | 7.4% | 24.1% | $58.243.177 | $2.453.734.770 | $2.454.803.595 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.001,94 | 0.5% | 0.8% | 2.5% | 11.4% | $168.742.289 | $2.452.720.531 | $2.832.635.113 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05304 | 0.9% | 1.6% | 6.1% | 21.8% | $7.917.110 | $2.442.736.070 | $5.238.132.779 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,78 | 3.2% | 3.4% | 10.2% | 20.7% | $231.053.359 | $2.314.956.580 | $2.314.956.589 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.1% | $1.913.241 | $2.152.217.276 | $2.152.217.276 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$201,37 | 1.1% | 2.0% | 8.8% | 21.9% | $129.481.516 | $1.932.840.312 | $4.229.193.501 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05791 | 0.9% | 0.4% | 0.4% | 2.0% | $30.746.227 | $1.840.130.516 | $5.791.273.333 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.006,13 | 0.5% | 0.7% | 2.6% | 11.5% | $200.270.878 | $1.811.383.776 | $1.811.383.776 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,76 | 1.0% | 6.2% | 4.0% | 8.7% | $171.899.560 | $1.717.533.878 | $2.469.878.507 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.162.042 | $1.673.093.036 | $1.673.093.036 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6137 | 0.5% | 2.4% | 0.6% | 16.4% | $82.314.828 | $1.645.313.613 | $4.800.083.230 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$77,72 | 0.3% | 0.0% | 0.0% | 16.7% | $27.730.637 | $1.632.084.913 | $1.632.084.913 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$72,10 | 1.6% | 1.7% | 4.2% | 12.7% | $553.925.733 | $1.616.005.746 | $1.616.005.746 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.108.770 | $1.588.218.774 | $1.588.218.774 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.238.972 | $1.565.055.517 | $1.565.055.517 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3054 | 1.0% | 2.2% | 2.5% | 14.6% | $52.900.684 | $1.487.340.440 | $3.054.506.970 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051637 | 0.4% | 1.8% | 5.3% | 11.3% | $8.439.315 | $1.482.979.014 | $1.482.979.014 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,4083 | 0.5% | 4.5% | 28.0% | 23.0% | $245.277.888 | $1.432.430.878 | $4.094.579.737 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.1% | $905.293 | $1.418.482.560 | $1.418.482.560 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $104.223.015 | $1.374.685.311 | $1.374.685.311 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,4141 | 1.3% | 2.9% | 20.0% | 38.4% | $28.062.267 | $1.367.620.640 | $2.575.683.761 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8031 | 0.9% | 2.2% | 10.2% | 32.4% | $82.915.010 | $1.358.448.024 | $1.358.454.277 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 1.4% | 3.9% | 9.0% | $41.422.869 | $1.338.277.722 | $1.338.277.722 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.616.673 | $1.317.680.286 | $1.317.680.286 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Cumpărare
|
$86,56 | 2.0% | 6.1% | 20.2% | 4.9% | $228.742.209 | $1.314.245.099 | $1.385.246.618 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.591.015 | $1.288.143.389 | $1.288.143.389 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05355 | 0.7% | 4.9% | 6.2% | 19.1% | $15.612.299 | $1.248.644.663 | $1.256.507.138 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,58 | 0.8% | 2.0% | 8.7% | 21.8% | $28.747.431 | $1.225.737.513 | $1.225.737.513 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Cumpărare
|
$0,1126 | 0.4% | 5.7% | 12.7% | 23.9% | $15.757.034 | $1.224.567.777 | $1.883.950.426 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,83 | 1.8% | 1.5% | 6.2% | 14.5% | $19.412.057 | $1.187.833.454 | $1.827.957.998 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.804.748 | $1.174.238.822 | $1.174.238.822 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,09 | 1.4% | 3.6% | 3.3% | 22.8% | $33.003.351 | $1.158.776.188 | $1.158.776.188 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,61 | 0.2% | 0.8% | 6.8% | 24.0% | $7.244.956 | $1.126.064.159 | $1.470.224.244 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,91 | 1.1% | 2.1% | 1.5% | 15.8% | $33.881.287 | $1.083.038.977 | $1.083.038.977 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$23,02 | 0.0% | 6.0% | 0.9% | 22.7% | $8.352.485 | $1.076.443.488 | $2.222.043.202 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.572,09 | 0.8% | 2.1% | 6.2% | 20.9% | $83.366,39 | $1.027.668.652 | $1.027.668.652 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.616.907 | $1.018.855.582 | $1.018.855.582 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052302 | 1.3% | 2.0% | 15.5% | 32.9% | $133.845.521 | $968.204.312 | $968.204.312 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,06 | 0.4% | 1.5% | 5.0% | 24.4% | $151.717.119 | $954.033.176 | $954.033.176 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Cumpărare
|
$0,03929 | 0.7% | 4.9% | 14.4% | 6.9% | $20.900.509 | $945.557.913 | $3.929.941.775 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$64,45 | 1.8% | 2.4% | 4.2% | 9.4% | $9.051.338 | $937.634.917 | $942.039.171 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,90 | 1.8% | 1.3% | 2.3% | 4.4% | $5.171.475 | $935.187.566 | $933.209.168 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.1% | $0,00 | $915.614.808 | $915.614.808 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,75 | 2.2% | 0.2% | 2.9% | 15.4% | $2.720.644 | $909.866.215 | $960.543.840 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.772.659 | $858.596.734 | 1.01 |
|
|
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,03152 | 0.8% | 11.9% | 7.7% | 3.5% | $23.820.391 | $866.396.920 | $867.944.261 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.930.399 | $858.990.921 | $858.990.921 | 1.0 |
|
||
| 75 |
MemeCore
M
|
Cumpărare
|
$0,6458 | 0.3% | 13.0% | 77.4% | 78.7% | $13.812.321 | $853.279.649 | $3.485.235.632 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.668,30 | 1.2% | 0.3% | 6.1% | 23.0% | $276.349 | $850.308.359 | $850.308.359 | 1.0 |
|
|||
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,82 | 0.9% | 4.0% | 57.9% | 127.8% | $17.747.341 | $810.410.348 | $2.813.761.993 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.556,97 | 1.1% | 1.0% | 6.2% | 22.9% | $27.489.125 | $786.268.265 | $786.268.265 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
