Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Nigerian Naira (NGN)
Găsiți prețul criptomonedelor de top în Nigerian Naira (NGN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NGN.
Caracteristici principale
$2.781.738.191.549
Capitalizare de piață
0.6%
$89.333.479.270
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.694,85 | 0.1% | 1.2% | 2.6% | 23.0% | $30.190.117.939 | $1.600.256.117.529 | $1.600.257.392.639 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.457,71 | 0.0% | 1.9% | 0.8% | 28.8% | $12.912.188.388 | $299.885.761.763 | $299.885.761.763 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $57.903.966.699 | $183.395.670.687 | $188.862.714.502 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$750,19 | 1.5% | 5.0% | 9.0% | 26.1% | $1.381.597.678 | $99.811.325.037 | $99.811.321.904 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.2% | 2.5% | 1.7% | 34.2% | $2.462.730.755 | $88.333.688.588 | $140.762.913.351 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.248.011.859 | $74.597.910.293 | $74.607.189.448 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$102,64 | 0.3% | 1.0% | 1.1% | 39.0% | $2.882.877.863 | $60.079.631.349 | $65.015.966.266 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3328 | 0.0% | 1.5% | 1.8% | 1.8% | $364.675.233 | $31.594.951.857 | $31.595.456.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.457,78 | 0.1% | 2.0% | 0.7% | 28.7% | $14.622.463 | $23.758.184.819 | $23.758.451.523 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.6% | 0.1% | 1.8% | $23.230.677 | $23.114.050.382 | $23.114.050.382 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$84,76 | 0.2% | 1.8% | 4.1% | 51.4% | $1.129.419.789 | $18.853.364.875 | $80.966.958.663 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$1.008,07 | 0.4% | 3.9% | 26.6% | 98.0% | $1.163.810.734 | $17.056.457.413 | $17.059.894.303 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08606 | 0.2% | 1.4% | 1.6% | 23.0% | $818.100.673 | $13.407.577.630 | $13.408.222.275 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01643 | 0.0% | 2.3% | 6.9% | 30.9% | $44.577.590 | $11.653.593.437 | $18.772.067.094 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.055,76 | 0.1% | 1.9% | 0.9% | 29.0% | $5.043.756 | $11.410.015.214 | $11.410.001.868 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Cumpărare
|
$525,42 | 0.1% | 2.0% | 12.9% | 45.1% | $152.166.085 | $9.881.671.371 | $9.881.689.031 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.679.694 | $9.818.006.609 | $9.820.183.275 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.638,75 | 0.1% | 1.2% | 2.6% | 22.8% | $106.285.231 | $9.248.382.259 | $9.248.382.259 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.258.166.321 | $9.185.156.562 | $9.185.156.562 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.711,51 | 0.0% | 1.8% | 1.1% | 29.2% | $3.602.403 | $9.127.068.359 | $9.127.068.359 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,86 | 0.4% | 1.2% | 4.0% | 44.0% | $412.386.289 | $8.871.740.298 | $11.859.030.409 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,24 | 0.1% | 0.6% | 2.3% | 30.5% | $84.579.035 | $8.636.155.970 | $21.496.379.640 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,27 | 0.3% | 0.4% | 4.1% | 4.9% | $272.409 | $8.526.650.658 | $9.132.707.894 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2136 | 0.1% | 3.0% | 6.6% | 13.2% | $522.686.097 | $8.011.104.278 | $9.612.214.416 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.718,78 | 0.1% | 1.2% | 2.6% | 23.0% | $280.356.360 | $7.997.045.041 | $7.997.045.041 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1833 | 0.3% | 0.3% | 3.0% | 12.9% | $136.711.757 | $6.378.735.233 | $9.164.632.235 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.457,97 | 0.1% | 2.1% | 0.8% | 28.6% | $0,00 | $5.806.381.019 | $5.806.403.114 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.710,72 | 0.1% | 1.9% | 0.8% | 28.9% | $1.580.381 | $5.214.204.707 | $5.214.205.319 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$251,76 | 0.0% | 1.6% | 3.1% | 17.8% | $157.405.884 | $5.055.912.315 | $5.055.987.046 | 1.0 |
|
|
WETH
WETH
|
$2.457,49 | 0.1% | 2.0% | 0.7% | 28.6% | $372.802.418 | $4.990.112.975 | $4.990.636.118 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $469.781 | $4.655.116.383 | $4.655.661.224 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $333.630.753 | $4.603.277.269 | $4.596.681.826 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.335.596 | $4.335.738.276 | $4.336.141.468 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1085 | 0.7% | 2.6% | 3.1% | 6.1% | $9.053.897 | $4.287.275.054 | $4.287.275.054 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.200.238.244 | $4.238.506.392 | $4.238.506.392 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.5% | 10.9% | 38.8% | $2.578.140 | $4.130.225.622 | $4.130.943.286 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$52,89 | 1.3% | 3.7% | 7.8% | 18.0% | $379.899.610 | $4.101.951.839 | $4.102.100.891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $100.998.569 | $4.064.373.941 | $4.064.373.941 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 4.2% | 5.0% | 2.1% | $56.867.713 | $3.962.799.413 | $7.470.967.357 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$6,31 | 0.0% | 0.4% | 41.3% | 54.3% | $609.025.875 | $3.929.393.275 | $5.614.408.592 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08018 | 0.3% | 2.8% | 6.7% | 16.8% | $62.615.420 | $3.513.353.396 | $4.007.789.615 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.993.934.195 | $3.258.389.639 | $3.258.392.390 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,50 | 0.1% | 0.2% | 3.0% | 12.1% | $212.989.495 | $3.236.217.237 | $3.473.583.477 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7873 | 0.6% | 2.3% | 7.1% | 14.9% | $520.875.989 | $3.224.742.514 | $7.871.874.216 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 3.4% | 0.3% | $858.908 | $3.201.019.339 | $3.201.019.339 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055406 | 0.7% | 2.1% | 6.1% | 12.6% | $72.038.369 | $3.184.876.581 | $3.186.264.779 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,22 | 0.2% | 13.6% | 24.1% | 29.9% | $588.059.276 | $2.897.914.130 | $2.897.914.128 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.514.915 | $2.870.614.231 | $2.870.614.231 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05630 | 0.3% | 1.3% | 1.5% | 4.2% | $5.194.119 | $2.732.525.863 | $5.568.164.364 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.426,52 | 0.0% | 1.1% | 0.6% | 4.4% | $235.314.050 | $2.712.633.320 | $3.132.807.140 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,13 | 0.2% | 8.7% | 8.5% | 5.1% | $1.507.259 | $2.552.947.467 | $6.086.994.495 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.603.707 | $2.407.045.630 | $2.407.045.630 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$111,67 | 0.3% | 1.2% | 0.0% | 28.8% | $23.845.192 | $2.345.106.864 | $2.345.106.864 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$236,48 | 1.2% | 3.4% | 1.6% | 20.5% | $180.932.138 | $2.268.482.108 | $4.963.601.869 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $378.173 | $2.197.643.260 | $2.197.643.260 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,97 | 0.2% | 3.1% | 6.4% | 0.0% | $8.904,58 | $2.079.574.375 | $2.079.574.375 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7530 | 2.3% | 3.7% | 7.0% | 23.7% | $198.065.528 | $2.033.443.621 | $5.877.357.292 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$129,97 | 0.2% | 3.1% | 6.4% | 46.8% | $267.983.619 | $2.005.000.116 | $2.079.445.713 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.432,28 | 0.1% | 1.1% | 0.6% | 4.2% | $160.431.200 | $1.916.954.867 | $1.916.954.867 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5755 | 0.4% | 2.5% | 13.4% | 42.0% | $24.702.204 | $1.900.457.800 | $3.579.193.053 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05663 | 0.1% | 2.3% | 2.3% | 6.1% | $33.188.181 | $1.799.370.408 | $5.662.496.028 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3686 | 0.1% | 2.1% | 5.8% | 1.2% | $123.130.772 | $1.794.457.222 | $3.685.223.601 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,53 | 0.6% | 1.6% | 4.6% | 32.3% | $41.038.364 | $1.743.642.475 | $2.532.143.080 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004187 | 0.7% | 4.0% | 9.5% | 78.0% | $152.415.992 | $1.656.153.402 | $3.499.583.010 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Cumpărare
|
$0,1634 | 0.3% | 1.1% | 3.2% | 78.6% | $545.121.522 | $1.648.584.576 | $2.449.529.784 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$236,51 | 0.4% | 3.1% | 0.0% | 20.6% | $35.909.055 | $1.621.288.189 | $1.621.288.189 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.167.025 | $1.588.917.647 | $1.588.917.647 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06761 | 0.1% | 1.3% | 0.1% | 19.3% | $7.812.683 | $1.583.947.360 | $1.586.529.784 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,9032 | 0.5% | 3.4% | 7.5% | 8.3% | $155.060.527 | $1.536.600.068 | $1.536.609.865 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051658 | 0.1% | 0.7% | 1.8% | 7.9% | $14.443.138 | $1.489.648.023 | $1.489.648.023 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053524 | 0.3% | 2.8% | 2.6% | 24.1% | $295.363.484 | $1.483.080.199 | $1.483.080.199 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.0% | $3.916.277 | $1.478.680.716 | $1.478.784.641 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,66 | 0.3% | 5.0% | 8.3% | 26.4% | $71.749.508 | $1.476.987.249 | $1.476.988.013 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Cumpărare
|
$0,3970 | 0.9% | 1.7% | 5.6% | 27.5% | $134.991.036 | $1.442.033.945 | $3.968.573.394 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12.638.664 | $1.420.604.522 | $1.420.382.885 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 0.4% | 3.5% | 23.0% | $8.606.321 | $1.406.235.274 | $1.829.976.645 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 1.5% | 1.8% | 1.1% | $43.800.340 | $1.383.216.351 | $1.381.335.466 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.754,80 | 0.0% | 1.6% | 1.9% | 23.5% | $58.081,85 | $1.381.769.631 | $1.381.769.631 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.193.906 | $1.355.495.358 | $1.355.495.358 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $622.058 | $1.339.366.712 | $1.339.366.712 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2.823.894 | $1.319.947.459 | $1.319.947.459 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$749,13 | 1.5% | 5.0% | 8.9% | 25.9% | $494.314.660 | $1.316.494.641 | $1.312.032.643 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163.986.167 | $1.276.532.290 | $1.276.532.290 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,65 | 0.3% | 0.9% | 1.2% | 39.0% | $449.978.510 | $1.275.424.126 | $1.275.424.126 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.457,49 | 0.1% | 2.0% | 0.7% | 28.9% | $42.891.924 | $1.241.063.604 | $1.486.818.773 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,68 | 0.1% | 1.5% | 2.6% | 18.2% | $43.634.673 | $1.214.500.508 | $1.214.503.712 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4461 | 0.4% | 1.6% | 11.9% | 189.4% | $10.750.938 | $1.208.180.928 | $4.461.290.447 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,60 | 0.2% | 4.8% | 35.7% | 112.2% | $171.600.915 | $1.150.743.001 | $4.602.972.005 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,82 | 0.0% | 2.1% | 4.1% | 51.6% | $4.267.599 | $1.123.628.063 | $1.123.626.061 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,86 | 0.4% | 0.9% | 1.0% | 39.5% | $1.231.101 | $1.064.993.097 | $1.064.993.097 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09483 | 0.0% | 0.8% | 3.0% | 3.3% | $6.334.725 | $1.056.383.570 | $1.625.205.493 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,43 | 0.3% | 1.0% | 1.0% | 39.6% | $28.769.739 | $1.049.816.779 | $1.049.816.779 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.509,19 | 3.7% | 1.2% | 4.3% | 22.3% | $5.664,72 | $1.039.844.231 | $1.039.844.231 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27.108.883 | $1.027.343.053 | $1.025.884.285 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09456 | 0.8% | 0.5% | 10.4% | 25.4% | $59.096.792 | $1.012.726.583 | $1.012.726.583 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$7,09 | 0.1% | 0.1% | 2.5% | 7.2% | $2.606.705 | $971.905.202 | $1.007.336.103 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
