Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Nigerian Naira (NGN)
Găsiți prețul criptomonedelor de top în Nigerian Naira (NGN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NGN.
Caracteristici principale
$2.249.451.788.697
Capitalizare de piață
0.2%
$47.675.359.421
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.961,24 | 0.2% | 0.2% | 2.7% | 3.2% | $20.177.272.574 | $1.263.627.981.827 | $1.263.627.981.827 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.875,25 | 0.3% | 0.2% | 1.6% | 2.2% | $5.092.820.438 | $226.297.078.164 | $226.297.078.164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.964.407.932 | $182.999.244.435 | $188.460.828.819 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$605,35 | 0.1% | 0.3% | 2.3% | 4.7% | $452.971.355 | $80.609.713.902 | $80.609.714.653 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.112.733.436 | $71.904.915.068 | $71.915.310.528 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$0,9998 | 0.1% | 0.4% | 1.5% | 10.2% | $800.713.809 | $62.658.361.951 | $99.955.994.831 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,02 | 0.3% | 0.4% | 2.4% | 3.1% | $1.027.312.531 | $43.704.998.381 | $47.419.888.809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3326 | 0.0% | 0.5% | 1.5% | 2.4% | $298.869.996 | $31.556.508.348 | $31.556.514.816 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.1% | 2.6% | 2.7% | 3.1% | $972.339.546 | $21.489.939.086 | $21.489.939.086 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,58 | 0.3% | 0.2% | 1.6% | 2.1% | $18.401.134 | $17.824.712.926 | $17.843.517.786 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$55,68 | 0.3% | 3.2% | 1.1% | 17.3% | $198.735.548 | $12.384.594.939 | $55.665.509.847 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06970 | 0.1% | 0.1% | 0.4% | 5.5% | $229.732.595 | $10.837.905.785 | $11.933.008.717 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255.084.630 | $9.798.663.184 | $9.801.411.476 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $612.543.907 | $9.171.040.806 | $9.171.040.806 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01277 | 0.0% | 2.9% | 0.3% | 11.8% | $30.090.290 | $9.152.904.666 | $14.686.867.784 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.328,45 | 0.3% | 0.1% | 1.6% | 1.9% | $21.046.642 | $8.691.762.315 | $8.691.762.315 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,19 | 0.1% | 3.0% | 5.9% | 6.5% | $955.408 | $8.452.488.719 | $9.052.077.193 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$489,04 | 0.1% | 0.7% | 4.7% | 14.3% | $123.226.288 | $8.250.857.901 | $8.250.922.832 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$398,73 | 0.1% | 0.7% | 8.2% | 20.1% | $78.547.319 | $7.491.400.108 | $7.491.412.068 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.979,12 | 0.1% | 0.1% | 2.8% | 3.1% | $82.326.162 | $7.314.245.199 | $7.314.245.199 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,57 | 0.3% | 0.2% | 1.8% | 2.0% | $416.874 | $6.955.990.548 | $6.955.990.548 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1787 | 0.1% | 1.0% | 9.9% | 9.9% | $184.393.215 | $6.675.293.778 | $8.040.400.049 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,89 | 0.4% | 2.1% | 8.3% | 5.1% | $236.739.421 | $6.647.140.863 | $8.885.364.425 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,55 | 0.2% | 0.1% | 2.7% | 4.2% | $49.162.595 | $6.436.087.497 | $17.380.086.456 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.927,06 | 0.2% | 0.2% | 2.8% | 3.2% | $235.370.927 | $6.126.097.580 | $6.126.097.580 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1595 | 0.1% | 0.7% | 0.0% | 14.8% | $67.588.487 | $5.502.513.478 | $7.974.530.395 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.0% | 0.9% | 2.0% | 0.0% | $121.976.823 | $4.723.460.209 | $4.723.460.209 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $795.341 | $4.722.105.521 | $4.725.342.817 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.545.213 | $4.571.658.099 | $4.571.658.099 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,30 | 0.0% | 0.9% | 1.8% | 1.6% | $0,00 | $4.517.002.502 | $4.517.002.502 | 1.0 |
|
|||
WETH
WETH
|
$1.875,02 | 0.4% | 0.1% | 1.7% | 2.1% | $242.964.016 | $4.150.941.713 | $4.151.529.812 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.674.363 | $4.060.882.765 | $4.060.882.765 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$201,90 | 0.1% | 1.6% | 6.1% | 12.2% | $156.789.907 | $4.053.298.423 | $4.053.304.101 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $619.979.016 | $4.016.467.214 | $4.016.467.214 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.383.678 | $3.959.603.950 | $3.959.603.950 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09714 | 0.4% | 0.8% | 1.9% | 30.5% | $7.802.562 | $3.823.012.660 | $3.823.012.660 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.065,73 | 0.4% | 0.1% | 1.7% | 1.9% | $4.010.884 | $3.703.855.204 | $3.703.855.204 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.1% | 0.1% | 16.6% | $19.289.405 | $3.664.107.054 | $6.949.646.577 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $228.107.969 | $3.469.081.829 | $3.469.081.829 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$43,76 | 0.5% | 2.1% | 4.4% | 2.9% | $146.659.404 | $3.391.118.982 | $3.391.232.756 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4201 | 0.0% | 1.6% | 2.3% | 0.5% | $324.237 | $3.131.302.431 | $3.131.305.752 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06540 | 0.2% | 1.6% | 3.3% | 3.2% | $39.431.493 | $2.864.070.983 | $3.270.152.187 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$6,42 | 0.0% | 0.7% | 0.6% | 3.7% | $97.109.713 | $2.773.326.200 | $2.976.740.856 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6775 | 0.2% | 0.9% | 1.2% | 9.7% | $132.209.103 | $2.760.587.117 | $6.775.228.540 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213.537.541 | $2.748.068.024 | $2.753.312.904 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054608 | 0.7% | 4.3% | 0.6% | 9.2% | $76.053.982 | $2.715.443.153 | $4.608.304.019 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.355,76 | 0.1% | 0.2% | 1.1% | 8.2% | $187.622.548 | $2.669.282.298 | $3.082.741.253 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04866 | 0.4% | 3.8% | 8.2% | 12.9% | $9.377.635 | $2.302.751.505 | $4.810.404.744 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Cumpărare
|
$107,67 | 0.8% | 5.3% | 19.6% | 31.7% | $52.236.482 | $2.262.421.209 | $2.262.421.209 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1.500.982 | $2.141.283.251 | $2.142.309.631 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,59 | 0.4% | 2.5% | 0.4% | 22.7% | $99.334.754 | $2.075.680.544 | $2.075.680.606 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,20 | 0.9% | 7.8% | 20.0% | 12.8% | $248.420.496 | $1.997.419.556 | $2.852.773.730 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.370,16 | 0.2% | 0.1% | 1.1% | 8.6% | $124.427.914 | $1.909.498.317 | $1.909.498.317 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$196,01 | 0.2% | 1.7% | 1.9% | 0.9% | $88.331.920 | $1.881.323.935 | $4.116.471.964 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05507 | 0.2% | 0.3% | 7.0% | 2.4% | $36.152.698 | $1.749.566.182 | $5.505.908.715 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.860.900 | $1.630.337.731 | $1.630.337.731 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051805 | 0.1% | 0.4% | 0.5% | 0.4% | $17.090.626 | $1.621.478.945 | $1.621.478.945 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6008 | 0.3% | 0.1% | 0.2% | 4.8% | $45.168.732 | $1.616.543.955 | $4.693.026.207 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.0% | 0.1% | 0.2% | 9.7% | $19.643.445 | $1.586.651.397 | $1.586.651.397 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3248 | 0.1% | 1.8% | 6.2% | 1.2% | $62.813.904 | $1.581.854.362 | $3.248.607.410 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.981.243 | $1.549.462.208 | $1.554.787.296 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,4462 | 0.2% | 0.9% | 7.5% | 5.0% | $16.053.350 | $1.473.370.418 | $2.774.845.706 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$1,10 | 0.3% | 3.7% | 5.8% | 12.1% | $5.466.631 | $1.472.064.574 | $5.955.736.844 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.330.434 | $1.436.670.945 | $1.436.670.945 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.7% | 1.4% | 2.6% | $25.815.169 | $1.382.599.066 | $1.382.670.409 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $657.646 | $1.336.327.942 | $1.336.327.942 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$86,45 | 0.2% | 0.9% | 3.1% | 10.3% | $130.325.126 | $1.333.031.155 | $1.382.925.857 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $992.157 | $1.318.127.292 | $1.318.127.292 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,7598 | 0.3% | 0.8% | 5.3% | 10.1% | $48.841.199 | $1.290.170.582 | $1.290.177.919 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,92 | 0.1% | 1.6% | 3.6% | 6.7% | $10.601.390 | $1.261.653.448 | $1.922.199.958 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $96.753.687 | $1.240.988.634 | $1.240.988.634 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3431 | 0.0% | 0.2% | 12.4% | 15.0% | $96.155.922 | $1.233.600.569 | $3.429.988.484 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,21 | 0.4% | 3.0% | 5.9% | 0.8% | $26.717.108 | $1.226.333.321 | $1.226.333.321 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05218 | 0.3% | 1.0% | 4.2% | 15.9% | $5.198.447 | $1.220.907.429 | $1.223.699.274 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,80 | 0.4% | 0.9% | 1.7% | 0.6% | $36.277.631 | $1.204.593.465 | $1.204.593.465 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.986.374 | $1.187.975.428 | $1.187.975.428 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 0.3% | 0.0% | 2.0% | 1.9% | $6.232.890 | $1.155.209.663 | $1.503.309.398 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052662 | 0.5% | 0.4% | 5.1% | 4.0% | $76.860.378 | $1.119.737.360 | $1.119.737.360 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.931,28 | 0.0% | 0.2% | 2.8% | 3.1% | $18.625,24 | $1.104.151.088 | $1.104.151.088 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.1% | 1.3% | $0,00 | $1.102.744.217 | $1.102.744.217 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002800 | 0.0% | 0.2% | 23.0% | 67.4% | $98.770.044 | $1.098.387.119 | $2.353.544.447 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,05 | 0.1% | 0.3% | 2.2% | 4.7% | $255.443.650 | $1.057.313.100 | $1.057.313.100 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.399.240 | $1.048.768.292 | $1.048.768.292 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.835.730 | $994.428.458 | $994.428.458 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Cumpărare
|
$0,08947 | 0.0% | 1.9% | 1.5% | 12.2% | $4.032.757 | $987.910.322 | $1.519.862.034 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,16 | 0.1% | 0.4% | 4.8% | 12.8% | $27.234.426 | $971.951.904 | $971.951.904 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,98 | 0.3% | 0.5% | 2.3% | 3.2% | $353.669.999 | $964.691.432 | $964.691.432 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.211.116 | $957.211.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.871,60 | 0.4% | 0.1% | 1.7% | 2.4% | $14.923.182 | $945.119.351 | $1.132.271.697 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.3% | 0.1% | 1.3% | $0,00 | $930.545.218 | $930.545.218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,57 | 0.3% | 0.6% | 0.5% | 5.7% | $2.714.320 | $900.719.580 | $933.555.403 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,08 | 0.3% | 0.2% | 1.8% | 2.2% | $3.763,37 | $860.319.251 | $860.319.251 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1050 | 0.4% | 0.8% | 0.6% | 4.5% | $28.016.609 | $860.142.022 | $860.142.022 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$58,00 | 0.0% | 0.2% | 2.5% | 9.7% | $18.458.709 | $843.532.240 | $847.494.475 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3097 | 1.0% | 14.0% | 51.3% | 403.2% | $44.699.579 | $838.586.835 | $3.096.539.058 | 0.27 |
|
||
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,08377 | 0.3% | 1.4% | 11.5% | 0.6% | $63.015.318 | $823.252.588 | $1.256.474.538 | 0.66 |
|
|
Sau găsiți aplicația în magazinele de aplicații
