Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Nigerian Naira (NGN)
Găsiți prețul criptomonedelor de top în Nigerian Naira (NGN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NGN.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.268,87 | 0.6% | 2.4% | 8.4% | 13.2% | $24.719.025.618 | $1.226.961.409.739 | $1.308.225.579.390 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.006,70 | 0.6% | 2.3% | 3.6% | 17.5% | $11.719.553.960 | $360.860.662.631 | $360.860.662.631 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $17.219.874.599 | $110.992.949.973 | $110.992.949.973 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$582,75 | 0.5% | 2.0% | 5.8% | 1.1% | $1.027.986.725 | $89.545.986.755 | $89.545.986.755 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$146,15 | 1.4% | 5.6% | 18.6% | 19.2% | $2.825.988.073 | $65.182.247.199 | $83.721.469.284 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5.699.468.216 | $33.148.001.957 | $33.147.454.199 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5266 | 0.4% | 2.5% | 5.9% | 14.4% | $874.169.576 | $29.048.528.495 | $52.583.437.312 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.004,10 | 0.8% | 2.3% | 3.4% | 17.5% | $67.538.741 | $28.063.949.668 | $28.063.949.668 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1484 | 1.4% | 5.4% | 19.7% | 27.0% | $1.114.670.881 | $21.341.410.238 | $21.342.043.656 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,82 | 1.1% | 1.6% | 23.3% | 1.3% | $231.245.150 | $20.174.403.852 | $29.658.795.223 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4635 | 2.8% | 2.3% | 5.5% | 23.8% | $397.448.610 | $16.138.426.906 | $20.550.576.506 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002286 | 1.1% | 4.0% | 8.4% | 20.2% | $420.843.878 | $13.442.052.411 | $22.811.225.974 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$34,48 | 1.3% | 6.5% | 5.4% | 30.8% | $408.417.480 | $13.106.731.362 | $15.127.802.450 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1229 | 0.1% | 1.9% | 2.6% | 0.1% | $472.828.810 | $10.731.716.190 | $10.731.733.217 | 1.0 | ||
15 |
Polkadot
DOT
|
Cumpărare
|
$7,15 | 0.1% | 0.7% | 9.4% | 20.7% | $190.551.062 | $9.695.632.786 | $10.271.995.555 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.272,99 | 0.5% | 2.3% | 8.7% | 13.3% | $215.650.438 | $9.649.427.848 | $9.649.427.848 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$460,82 | 0.9% | 4.8% | 14.1% | 32.5% | $349.973.022 | $9.069.892.443 | $9.666.965.724 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,00 | 0.4% | 3.6% | 8.5% | 23.4% | $318.072.523 | $8.197.253.104 | $13.962.278.155 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,02 | 2.2% | 6.4% | 16.3% | 4.1% | $419.582.261 | $7.508.282.191 | $8.305.115.720 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6880 | 0.4% | 3.1% | 2.4% | 26.8% | $279.253.850 | $6.365.417.059 | $6.857.110.585 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$81,73 | 0.2% | 0.4% | 6.0% | 20.8% | $350.064.711 | $6.079.329.458 | $6.853.790.256 | 0.89 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$12,32 | 1.0% | 4.7% | 3.9% | 30.9% | $113.334.851 | $5.690.643.267 | $6.362.851.161 | 0.89 | ||
23 |
Uniswap
UNI
|
Cumpărare
|
$7,46 | 0.7% | 1.7% | 9.3% | 36.0% | $112.988.727 | $5.606.871.060 | $7.438.470.425 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,21 | 3.0% | 10.3% | 13.4% | 19.9% | $223.310.705 | $5.578.235.399 | $5.820.602.608 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,87 | 0.5% | 1.6% | 0.3% | 0.4% | $1.636.798 | $5.439.549.344 | $5.784.648.693 | 0.94 | |||
26 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $575.309.574 | $5.416.063.398 | $5.416.063.398 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$28,38 | 1.1% | 3.9% | 14.7% | 19.0% | $332.252.193 | $4.143.022.665 | $5.940.453.509 | 0.7 | ||
28 |
Render
RNDR
|
Cumpărare
|
$10,00 | 3.9% | 6.0% | 39.0% | 0.1% | $410.608.373 | $3.872.406.050 | $5.301.499.169 | 0.73 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1084 | 0.7% | 3.6% | 9.2% | 0.8% | $74.271.942 | $3.862.281.379 | $5.403.471.213 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9995 | 0.3% | 0.1% | 0.6% | 0.2% | $7.376.613.096 | $3.847.095.994 | $3.847.095.994 | 1.0 | |||
31 |
Aptos
APT
|
Cumpărare
|
$8,67 | 0.7% | 4.2% | 0.9% | 38.7% | $123.118.207 | $3.708.548.489 | $9.477.002.654 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Cumpărare
|
$9,27 | 1.2% | 0.5% | 12.0% | 18.0% | $149.955.462 | $3.591.637.767 | $3.593.859.420 | 1.0 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1272 | 0.4% | 1.8% | 4.3% | 15.3% | $13.321.847 | $3.397.696.531 | $3.815.681.685 | 0.89 | ||
34 |
Mantle
MNT
|
Cumpărare
|
$1,03 | 0.2% | 3.5% | 13.3% | 28.3% | $78.121.405 | $3.345.834.595 | $6.374.384.092 | 0.52 | ||
35 |
Pepe
PEPE
|
Cumpărare
|
$0.057966 | 2.0% | 3.2% | 28.8% | 3.9% | $614.262.481 | $3.337.890.545 | $3.337.890.545 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,77 | 0.7% | 5.1% | 6.0% | 37.6% | $158.419.563 | $3.157.037.947 | $11.281.973.323 | 0.28 | |||
37 |
Stellar
XLM
|
Cumpărare
|
$0,1093 | 0.3% | 0.7% | 2.3% | 18.0% | $58.234.064 | $3.153.187.530 | $5.449.501.301 | 0.58 | ||
38 |
Wrapped eETH
WEETH
|
$3.117,77 | 0.6% | 2.1% | 3.9% | 17.4% | $114.935.071 | $3.145.369.927 | $3.145.369.927 | 1.0 | |||
39 |
Stacks
STX
|
Cumpărare
|
$2,11 | 1.7% | 5.7% | 5.5% | 38.3% | $54.740.651 | $3.065.326.083 | $3.819.753.232 | 0.8 | ||
40 |
Immutable
IMX
|
Cumpărare
|
$2,08 | 2.3% | 7.0% | 7.5% | 27.1% | $47.531.965 | $3.027.812.658 | $4.156.755.855 | 0.73 | ||
41 |
OKB
OKB
|
Cumpărare
|
$50,31 | 0.6% | 0.9% | 4.9% | 15.4% | $4.224.344 | $3.011.830.566 | $11.844.409.482 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.948,82 | 0.7% | 2.5% | 4.0% | 20.6% | $37.904.575 | $2.937.428.422 | $2.946.385.594 | 1.0 | |||
43 |
dogwifhat
WIF
|
Cumpărare
|
$2,88 | 3.0% | 11.4% | 19.5% | 30.6% | $682.772.033 | $2.880.697.337 | $2.880.697.337 | 1.0 | ||
44 |
Optimism
OP
|
Cumpărare
|
$2,64 | 0.9% | 3.0% | 4.6% | 18.8% | $209.074.234 | $2.754.389.187 | $11.316.471.506 | 0.24 | ||
45 |
Arbitrum
ARB
|
Cumpărare
|
$1,03 | 0.7% | 2.9% | 1.7% | 33.3% | $276.038.716 | $2.733.414.501 | $10.299.460.933 | 0.27 | ||
46 |
Kaspa
KAS
|
Cumpărare
|
$0,1147 | 0.4% | 1.0% | 7.9% | 19.5% | $38.448.065 | $2.692.136.080 | $2.695.144.957 | 1.0 | ||
47 |
Bittensor
TAO
|
Cumpărare
|
$393,60 | 1.5% | 10.7% | 9.3% | 33.1% | $58.198.986 | $2.648.796.435 | $8.266.969.386 | 0.32 | ||
48 |
VeChain
VET
|
$0,03573 | 0.8% | 2.2% | 4.9% | 24.2% | $56.439.035 | $2.590.854.933 | $3.063.690.413 | 0.85 | |||
49 |
The Graph
GRT
|
Cumpărare
|
$0,2708 | 2.8% | 7.1% | 18.6% | 21.9% | $97.434.890 | $2.567.023.342 | $2.920.233.805 | 0.88 | ||
50 |
Maker
MKR
|
Cumpărare
|
$2.723,95 | 1.2% | 4.3% | 4.0% | 26.0% | $65.716.395 | $2.517.765.567 | $2.659.796.345 | 0.95 | ||
51 |
Sui
SUI
|
$1,06 | 1.6% | 6.7% | 3.9% | 36.9% | $206.689.782 | $2.472.608.128 | $10.570.328.895 | 0.23 | |||
52 |
Arweave
AR
|
$36,69 | 1.9% | 6.1% | 35.7% | 6.2% | $123.772.183 | $2.397.905.530 | $2.397.905.530 | 1.0 | |||
53 |
Monero
XMR
|
$128,72 | 0.3% | 2.3% | 8.6% | 2.5% | $44.610.607 | $2.333.673.524 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.3% | $39.460.819 | $2.296.669.997 | $2.296.669.997 | 1.0 | |||
55 |
Theta Network
THETA
|
Cumpărare
|
$2,20 | 0.1% | 2.3% | 12.9% | 21.6% | $31.973.334 | $2.191.622.555 | $2.191.622.555 | 1.0 | ||
56 |
Injective
INJ
|
Cumpărare
|
$23,98 | 1.5% | 6.1% | 4.9% | 32.9% | $104.196.615 | $2.170.370.062 | $2.397.080.618 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,86 | 1.3% | 9.1% | 23.0% | 23.6% | $467.914.507 | $1.957.108.057 | $2.415.346.247 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6705 | 1.0% | 4.7% | 3.6% | 28.1% | $146.142.082 | $1.881.924.442 | $2.131.201.263 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,97 | 1.5% | 0.4% | 2.9% | 34.5% | $76.281.810 | $1.754.004.905 | $1.965.676.199 | 0.89 | |||
60 |
Celestia
TIA
|
Cumpărare
|
$9,60 | 0.2% | 2.2% | 0.6% | 23.0% | $79.331.786 | $1.749.103.119 | $9.992.788.325 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.322,79 | 0.8% | 2.3% | 3.8% | 17.4% | $43.636.058 | $1.702.011.835 | $1.702.011.835 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001698 | 1.4% | 6.1% | 13.7% | 20.9% | $123.239.996 | $1.649.703.095 | $1.698.840.517 | 0.97 | ||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002386 | 1.3% | 5.0% | 11.9% | 0.7% | $145.296.598 | $1.581.616.609 | $2.231.260.225 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.1% | 1.0% | 3.5% | 15.8% | $43.372.443 | $1.569.065.551 | $2.241.520.614 | 0.7 | |||
65 |
Core
CORE
|
$1,78 | 0.2% | 3.8% | 2.1% | 32.7% | $68.517.613 | $1.563.849.757 | $3.704.237.713 | 0.42 | |||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1923 | 0.6% | 2.3% | 8.6% | 22.0% | $50.707.563 | $1.559.788.181 | $1.559.788.181 | 1.0 | ||
67 |
GALA
GALA
|
Cumpărare
|
$0,04388 | 0.6% | 4.6% | 10.2% | 31.4% | $104.228.255 | $1.544.550.247 | $1.544.550.219 | 1.0 | ||
68 |
Sei
SEI
|
$0,5376 | 1.2% | 1.5% | 3.6% | 27.6% | $71.293.972 | $1.499.832.382 | $5.356.544.222 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,97 | 0.1% | 0.8% | 0.0% | 14.8% | $8.437.599 | $1.436.769.309 | $3.526.242.443 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.098,46 | 1.0% | 2.0% | 4.1% | 17.2% | $7.195.539 | $1.436.088.024 | $1.436.088.024 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,06 | 2.0% | 7.6% | 19.1% | 26.3% | $103.162.769 | $1.429.131.051 | $10.586.155.930 | 0.14 | |||
72 |
Quant
QNT
|
Cumpărare
|
$97,52 | 1.0% | 2.0% | 0.2% | 20.6% | $23.786.106 | $1.415.175.148 | $1.421.822.502 | 1.0 | ||
73 |
Flow
FLOW
|
Cumpărare
|
$0,8973 | 1.4% | 0.6% | 10.3% | 31.9% | $31.765.641 | $1.340.123.797 | $1.340.123.797 | 1.0 | ||
74 |
Aave
AAVE
|
Cumpărare
|
$87,83 | 0.6% | 2.4% | 9.0% | 31.0% | $114.636.383 | $1.299.974.511 | $1.404.194.279 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02439 | 0.9% | 1.7% | 7.2% | 26.6% | $22.151.032 | $1.294.240.258 | $1.522.268.516 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8935 | 1.9% | 7.4% | 11.7% | 29.8% | $777.345.753 | $1.272.044.311 | $13.389.940.119 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,16 | 0.9% | 1.6% | 12.7% | 35.4% | $19.274.406 | $1.260.505.670 | $1.343.780.039 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,13 | 0.1% | 1.5% | 7.6% | 32.6% | $4.445.188 | $1.186.449.785 | $1.601.881.366 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9184 | 3.0% | 10.2% | 16.1% | 18.4% | $128.426.807 | $1.175.381.662 | $1.285.041.542 | 0.91 | |||
80 |
Worldcoin
WLD
|
$5,69 | 2.9% | 8.2% | 26.0% | 22.1% | $348.340.910 | $1.170.817.906 | $56.817.819.857 | 0.02 | |||
81 |
BitTorrent
BTT
|
$0.051206 | 0.0% | 1.5% | 5.1% | 22.4% | $29.050.222 | $1.165.019.518 | $1.191.193.987 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7885 | 1.6% | 5.5% | 7.1% | 3.8% | $135.444.944 | $1.133.804.911 | $7.853.114.082 | 0.14 | |||
83 |
Chiliz
CHZ
|
Cumpărare
|
$0,1272 | 1.4% | 0.7% | 14.3% | 19.2% | $99.288.728 | $1.131.096.807 | $1.131.096.807 | 1.0 | ||
84 |
Wormhole
W
|
$0,6277 | 2.5% | 4.6% | 3.4% | 37.3% | $128.616.359 | $1.129.658.432 | $6.275.880.180 | 0.18 | |||
85 |
Ribbon Finance
RBN
|
$1,16 | 1.5% | 5.9% | 8.5% | 31.3% | $12.976.816 | $1.128.942.654 | $1.169.712.568 | 0.97 | |||
86 |
Zebec Protocol
ZBC
|
$0,02211 | 1.0% | 5.9% | 11.5% | 38.6% | $8.850,97 | $1.127.792.660 | $2.216.148.196 | 0.51 | |||
87 |
Flare
FLR
|
Cumpărare
|
$0,02872 | 0.1% | 3.8% | 0.3% | 31.0% | $7.427.866 | $1.109.620.411 | $2.914.558.673 | 0.38 | ||
88 |
NEO
NEO
|
Cumpărare
|
$15,59 | 1.0% | 3.7% | 0.3% | 25.0% | $34.913.436 | $1.096.309.887 | $1.554.388.044 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,47 | 1.4% | 0.5% | 8.9% | 28.4% | $29.536.649 | $1.084.899.949 | $1.085.107.653 | 1.0 | |||
90 |
Gate
GT
|
$8,10 | 0.1% | 1.2% | 10.8% | 2.0% | $4.062.224 | $1.055.897.307 | $2.429.970.449 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,28 | 0.7% | 1.8% | 9.6% | 30.7% | $32.763.240 | $1.048.382.519 | $1.959.297.940 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,42 | 0.5% | 6.3% | 14.1% | 1.3% | $12.282.582 | $1.043.132.870 | $1.051.955.730 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,39 | 0.1% | 0.1% | 11.3% | 0.1% | $169.907 | $995.486.696 | $1.488.965.544 | 0.67 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4347 | 0.7% | 2.3% | 6.4% | 32.8% | $66.744.684 | $982.087.761 | $1.300.358.285 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004818 | 0.8% | 3.6% | 12.2% | 36.5% | $7.794.551 | $946.352.923 | $1.008.846.058 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,83 | 0.1% | 1.5% | 1.1% | 22.1% | $17.939.712 | $944.223.496 | $1.180.338.388 | 0.8 | |||
97 |
EOS
EOS
|
Cumpărare
|
$0,8096 | 0.5% | 0.9% | 8.2% | 26.9% | $105.460.715 | $925.546.655 | - | |||
98 |
Cheelee
CHEEL
|
$16,16 | 1.3% | 3.8% | 7.0% | 5.8% | $8.351.128 | $920.897.824 | $16.216.745.162 | 0.06 | |||
99 |
Tezos
XTZ
|
Cumpărare
|
$0,9381 | 0.7% | 0.8% | 4.4% | 29.0% | $33.538.669 | $917.429.171 | $936.661.907 | 0.98 | ||
100 |
Starknet
STRK
|
$1,26 | 1.8% | 1.3% | 3.7% | 38.6% | $78.487.090 | $917.005.945 | $12.596.235.503 | 0.07 |