Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Nigerian Naira (NGN)
Găsiți prețul criptomonedelor de top în Nigerian Naira (NGN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NGN.
Caracteristici principale
$2.774.331.100.644
Capitalizare de piață
0.0%
$59.374.868.327
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.896,49 | 0.1% | 0.2% | 2.0% | 24.1% | $18.799.516.234 | $1.604.352.788.384 | $1.604.358.301.305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.488,30 | 0.0% | 1.2% | 1.1% | 30.3% | $6.859.098.597 | $303.623.898.208 | $303.623.898.208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.037.598.643 | $183.404.378.529 | $188.871.681.926 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$767,91 | 0.5% | 6.7% | 10.7% | 29.7% | $2.202.114.263 | $102.253.421.233 | $102.253.421.425 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.2% | 1.2% | 1.4% | 36.3% | $1.477.880.842 | $88.833.024.878 | $141.558.623.708 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.754.962.308 | $74.639.951.632 | $74.640.949.545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,40 | 0.2% | 1.4% | 2.2% | 42.0% | $2.413.534.151 | $60.533.875.073 | $65.507.720.132 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3342 | 0.0% | 0.6% | 2.1% | 2.0% | $256.507.068 | $31.723.264.673 | $31.723.431.549 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,48 | 0.0% | 1.1% | 1.1% | 30.2% | $9.901.456 | $24.034.503.240 | $24.034.503.240 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,41 | 0.1% | 1.8% | 2.3% | 52.0% | $749.623.003 | $19.020.981.212 | $81.686.797.541 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.031,65 | 0.6% | 0.2% | 21.9% | 107.0% | $597.947.182 | $17.452.872.105 | $17.453.194.515 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09032 | 0.3% | 6.1% | 5.3% | 30.1% | $1.194.278.578 | $14.070.591.376 | $14.070.582.345 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01698 | 0.1% | 2.4% | 3.8% | 35.0% | $33.512.140 | $12.039.752.330 | $19.394.101.968 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.094,20 | 0.0% | 1.2% | 1.2% | 30.5% | $2.388.908 | $11.542.347.484 | $11.542.347.484 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$553,06 | 0.0% | 7.0% | 17.6% | 49.7% | $112.215.360 | $10.398.485.945 | $10.398.486.609 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.270.835 | $9.568.921.458 | $9.568.921.458 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.769,57 | 0.0% | 0.1% | 1.9% | 23.9% | $53.613.393 | $9.263.985.809 | $9.263.985.809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.741,87 | 0.1% | 1.0% | 1.0% | 30.4% | $13.219.620 | $9.229.879.412 | $9.229.879.412 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.228.835.315 | $9.185.592.685 | $9.185.592.685 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,10 | 0.4% | 3.7% | 5.3% | 47.1% | $368.873.583 | $9.051.195.146 | $12.098.911.247 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,60 | 0.0% | 0.3% | 1.9% | 31.8% | $39.382.262 | $8.682.114.650 | $21.610.776.048 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,28 | 0.0% | 0.7% | 4.0% | 4.9% | $134.536 | $8.533.718.404 | $9.140.278.001 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2194 | 0.5% | 4.0% | 8.5% | 8.5% | $422.117.533 | $8.229.767.148 | $9.874.579.543 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.913,27 | 0.0% | 0.1% | 2.0% | 24.1% | $155.474.266 | $8.031.592.632 | $8.031.803.689 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1850 | 0.4% | 2.8% | 2.7% | 13.7% | $118.530.585 | $6.437.055.813 | $9.248.425.626 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,10 | 0.1% | 1.1% | 1.2% | 30.4% | $0,00 | $5.878.910.019 | $5.878.910.019 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.744,26 | 0.0% | 1.2% | 1.2% | 30.5% | $2.032.526 | $5.288.262.174 | $5.288.262.174 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$257,35 | 0.1% | 3.3% | 4.1% | 20.9% | $156.038.954 | $5.170.061.438 | $5.170.067.874 | 1.0 |
|
|
WETH
WETH
|
$2.488,19 | 0.5% | 1.1% | 1.2% | 30.4% | $327.283.853 | $5.048.387.352 | $5.046.227.813 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $812.063 | $4.653.369.751 | $4.407.899.125 | 1.06 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.188.585 | $4.593.475.802 | $4.593.475.802 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Cumpărare
|
$7,15 | 0.6% | 15.3% | 50.4% | 75.9% | $844.663.878 | $4.451.218.164 | $6.360.004.141 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.442.803 | $4.350.704.722 | $4.350.704.722 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1092 | 0.3% | 2.2% | 7.7% | 19.4% | $7.172.745 | $4.317.873.027 | $4.317.873.027 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $870.166.693 | $4.246.454.112 | $4.246.454.112 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,42 | 0.4% | 7.8% | 11.7% | 20.4% | $479.472.546 | $4.223.315.592 | $4.223.455.438 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 10.1% | 37.1% | $2.415.694 | $4.177.888.665 | $4.177.888.665 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.297.079 | $4.065.637.216 | $4.065.637.216 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.7% | 5.2% | 4.2% | $34.645.920 | $3.976.527.192 | $7.496.335.763 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08065 | 0.1% | 3.1% | 6.3% | 17.4% | $53.813.384 | $3.534.920.806 | $4.032.392.219 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$7,62 | 0.1% | 3.4% | 3.7% | 17.7% | $216.998.612 | $3.288.571.065 | $3.529.777.292 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7969 | 0.5% | 5.7% | 6.8% | 18.0% | $647.020.623 | $3.264.653.326 | $7.969.299.946 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.404.081.628 | $3.258.467.632 | $3.258.653.489 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055484 | 0.4% | 4.7% | 6.2% | 16.9% | $76.371.002 | $3.231.040.839 | $3.232.449.224 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.0% | 3.4% | 0.5% | $825.691 | $3.201.457.178 | $3.201.457.178 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.406.997 | $2.935.793.791 | $2.935.793.791 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,19 | 0.3% | 3.0% | 17.3% | 31.9% | $391.445.329 | $2.858.256.522 | $2.858.256.563 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05687 | 0.1% | 1.7% | 1.4% | 6.3% | $4.073.836 | $2.759.126.967 | $5.622.282.372 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.426,94 | 0.0% | 0.0% | 0.7% | 4.8% | $74.795.500 | $2.712.929.612 | $3.133.149.325 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,13 | 0.1% | 0.9% | 4.7% | 0.3% | $1.356.387 | $2.558.331.601 | $6.099.453.392 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$114,74 | 0.1% | 4.9% | 0.4% | 32.8% | $26.863.928 | $2.407.108.927 | $2.407.108.927 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67.574.789 | $2.406.905.410 | $2.406.905.410 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$237,71 | 0.2% | 6.2% | 0.0% | 22.8% | $166.041.732 | $2.280.682.640 | $4.990.297.509 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.1% | 0.5% | $458.691 | $2.199.165.975 | $2.199.468.009 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$136,49 | 0.6% | 3.6% | 7.1% | 0.0% | $29.969,80 | $2.183.213.529 | $2.183.213.529 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Cumpărare
|
$0,7922 | 1.0% | 5.1% | 11.1% | 29.6% | $386.137.893 | $2.138.855.149 | $6.182.033.164 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$136,49 | 0.6% | 3.6% | 7.1% | 50.4% | $220.533.997 | $2.104.929.690 | $2.183.079.817 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5878 | 0.2% | 2.8% | 13.1% | 43.8% | $16.655.468 | $1.941.054.647 | $3.655.650.396 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.432,42 | 0.0% | 0.0% | 0.7% | 4.7% | $45.357.441 | $1.917.037.872 | $1.917.037.872 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05741 | 0.2% | 1.8% | 0.8% | 8.6% | $25.192.313 | $1.824.301.093 | $5.740.938.527 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3730 | 0.0% | 4.3% | 4.9% | 2.9% | $101.008.221 | $1.816.406.140 | $3.730.299.442 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Cumpărare
|
$0,1780 | 1.1% | 5.5% | 7.6% | 85.4% | $558.845.462 | $1.790.807.024 | $2.660.849.316 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,52 | 0.9% | 2.6% | 3.9% | 30.3% | $29.129.761 | $1.734.353.641 | $2.518.531.760 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,07097 | 0.3% | 4.8% | 3.2% | 27.6% | $6.255.655 | $1.661.991.350 | $1.664.748.973 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,33 | 0.5% | 5.7% | 0.4% | 24.0% | $30.338.931 | $1.626.934.046 | $1.626.934.046 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $204.928.354 | $1.589.002.244 | $1.589.002.244 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,9224 | 0.5% | 5.1% | 8.0% | 11.4% | $121.796.419 | $1.569.572.220 | $1.569.573.162 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003890 | 2.8% | 8.6% | 23.2% | 61.2% | $177.530.048 | $1.537.176.641 | $3.248.465.374 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053627 | 0.4% | 2.6% | 1.3% | 28.6% | $239.242.850 | $1.525.013.268 | $1.525.013.268 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051685 | 0.1% | 2.3% | 0.0% | 6.3% | $20.781.696 | $1.513.455.459 | $1.513.455.459 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,69 | 0.5% | 8.5% | 7.1% | 27.5% | $64.883.499 | $1.498.723.104 | $1.498.723.104 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.2% | $2.912.339 | $1.468.173.399 | $1.468.208.684 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3996 | 0.1% | 4.7% | 5.3% | 31.2% | $151.979.769 | $1.452.073.151 | $3.996.174.359 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,03 | 1.0% | 2.5% | 5.3% | 25.7% | $9.580.874 | $1.420.643.160 | $1.848.726.064 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.175.476 | $1.405.546.689 | $1.405.546.689 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.964,36 | 0.0% | 0.6% | 2.3% | 23.5% | $26.802,56 | $1.403.004.125 | $1.403.004.125 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.6% | 2.0% | 2.3% | $38.204.275 | $1.385.197.363 | $1.385.180.267 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.091.057 | $1.355.353.785 | $1.355.353.785 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $327.779 | $1.339.706.274 | $1.339.706.274 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $744.718 | $1.320.043.025 | $1.320.043.025 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$766,04 | 0.5% | 6.7% | 10.6% | 29.6% | $641.883.442 | $1.305.486.710 | $1.305.486.710 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,42 | 0.2% | 1.3% | 2.3% | 42.0% | $327.816.086 | $1.284.841.375 | $1.284.841.375 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108.272.161 | $1.276.782.645 | $1.276.782.645 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.488,19 | 0.5% | 1.1% | 1.2% | 30.6% | $55.204.472 | $1.254.858.897 | $1.503.345.808 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Cumpărare
|
$0,1873 | 1.7% | 36.6% | 101.6% | 126.2% | $559.906.098 | $1.250.677.204 | $1.872.810.698 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,75 | 0.7% | 5.0% | 2.7% | 19.2% | $46.750.782 | $1.224.897.942 | $1.224.897.942 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4505 | 0.9% | 0.4% | 4.6% | 137.5% | $10.632.240 | $1.220.060.005 | $4.505.154.748 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,67 | 0.3% | 1.3% | 35.2% | 105.7% | $66.756.973 | $1.167.638.663 | $4.670.554.654 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,55 | 0.1% | 1.4% | 2.1% | 52.4% | $68.933.963 | $1.119.392.459 | $1.119.392.459 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.612,37 | 0.0% | 1.1% | 1.0% | 27.6% | $5.812,45 | $1.082.609.573 | $1.082.609.573 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,73 | 0.2% | 1.4% | 2.2% | 42.5% | $373.718 | $1.073.040.270 | $1.073.040.270 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09574 | 0.0% | 1.5% | 4.0% | 7.2% | $4.354.834 | $1.066.487.121 | $1.640.749.417 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,36 | 0.2% | 1.4% | 2.0% | 42.8% | $17.564.730 | $1.057.542.028 | $1.057.542.028 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09812 | 1.2% | 5.7% | 3.8% | 30.7% | $53.406.300 | $1.050.777.357 | $1.050.834.367 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.679.840 | $1.025.657.794 | $1.025.657.794 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$9,43 | 0.4% | 10.3% | 13.1% | 38.7% | $3.585.500 | $1.003.369.587 | $1.118.664.554 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,24 | 0.0% | 2.4% | 5.4% | 10.2% | $2.503.875 | $992.851.166 | $1.029.045.654 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
