Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.659,12 | 0.3% | 2.0% | 0.9% | 6.0% | $21.070.290.360 | $1.233.906.178.739 | $1.315.473.357.077 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.934,42 | 0.4% | 0.1% | 4.4% | 8.0% | $12.262.503.284 | $352.293.533.769 | $352.293.533.769 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $43.694.847.948 | $110.728.059.288 | $110.728.059.288 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$592,53 | 0.1% | 0.9% | 0.9% | 2.5% | $1.116.264.452 | $91.179.617.848 | $91.179.617.848 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$146,58 | 0.9% | 0.8% | 3.3% | 5.7% | $2.565.476.567 | $65.640.787.055 | $84.273.609.446 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5.253.833.440 | $33.120.351.535 | $33.121.552.384 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5053 | 0.6% | 0.7% | 8.5% | 2.8% | $934.196.166 | $27.970.544.471 | $50.519.330.933 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.935,17 | 0.4% | 0.1% | 4.4% | 7.8% | $71.722.310 | $27.481.356.075 | $27.481.356.075 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$7,28 | 0.0% | 3.7% | 24.1% | 13.4% | $1.007.202.337 | $25.250.023.850 | $37.115.619.914 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1494 | 1.7% | 5.3% | 3.7% | 6.5% | $1.772.369.903 | $21.529.219.560 | $21.530.570.098 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4396 | 0.8% | 0.2% | 4.5% | 7.3% | $360.210.910 | $15.535.073.109 | $19.777.087.423 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002350 | 1.7% | 4.5% | 2.3% | 2.3% | $792.091.673 | $13.838.023.161 | $23.483.194.663 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$32,54 | 1.0% | 3.1% | 12.3% | 8.2% | $435.759.279 | $12.414.190.812 | $14.323.792.050 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1259 | 0.1% | 0.8% | 5.9% | 12.9% | $326.680.410 | $11.017.253.644 | $11.017.274.380 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.647,21 | 0.2% | 2.0% | 0.7% | 5.9% | $267.912.621 | $9.728.700.203 | $9.728.700.203 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,66 | 0.8% | 0.6% | 7.4% | 0.7% | $178.443.617 | $9.071.163.094 | $9.609.643.619 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$438,01 | 0.9% | 1.4% | 8.2% | 11.6% | $223.790.239 | $8.625.923.128 | $9.192.756.471 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,32 | 1.2% | 1.2% | 8.9% | 6.0% | $323.912.926 | $7.815.317.496 | $13.311.732.036 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,16 | 1.3% | 3.3% | 1.1% | 37.2% | $460.065.500 | $7.661.820.150 | $8.462.658.128 | 0.91 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6625 | 0.8% | 2.0% | 7.6% | 6.6% | $296.766.466 | $6.145.403.810 | $6.620.102.521 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$80,78 | 0.8% | 1.4% | 1.1% | 0.6% | $331.255.307 | $6.019.324.605 | $6.784.464.658 | 0.89 | ||
22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $640.326.564 | $5.471.582.263 | $5.471.582.263 | 1.0 | ||
23 |
Internet Computer
ICP
|
Cumpărare
|
$11,68 | 0.6% | 0.9% | 10.8% | 7.2% | $131.700.433 | $5.412.428.096 | $6.051.591.643 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,83 | 0.5% | 1.5% | 1.1% | 1.2% | $1.060.628 | $5.401.760.380 | $5.744.647.981 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,12 | 1.1% | 3.5% | 9.7% | 5.1% | $255.300.784 | $5.326.953.024 | $5.558.402.335 | 0.96 | |||
26 |
Uniswap
UNI
|
Cumpărare
|
$7,00 | 0.6% | 1.3% | 6.9% | 3.0% | $138.696.076 | $5.275.109.943 | $6.998.332.739 | 0.75 | ||
27 |
Render
RNDR
|
Cumpărare
|
$11,06 | 0.7% | 1.6% | 14.4% | 49.9% | $451.512.379 | $4.289.399.652 | $5.872.382.271 | 0.73 | ||
28 |
Pepe
PEPE
|
Cumpărare
|
$0,00001008 | 2.6% | 14.0% | 19.0% | 92.4% | $1.715.073.399 | $4.239.547.426 | $4.239.547.426 | 1.0 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1083 | 0.5% | 1.3% | 4.3% | 34.9% | $83.506.932 | $3.865.225.533 | $5.407.574.429 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,25 | 0.9% | 1.5% | 3.7% | 4.5% | $214.246.992 | $3.855.676.387 | $5.525.248.233 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.0% | 0.3% | 0.1% | $6.809.545.316 | $3.845.083.130 | $3.845.083.130 | 1.0 | |||
32 |
Aptos
APT
|
Cumpărare
|
$8,24 | 1.7% | 2.2% | 9.3% | 9.2% | $138.149.885 | $3.573.784.140 | $9.026.404.417 | 0.4 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1236 | 0.5% | 0.3% | 5.0% | 7.5% | $11.036.683 | $3.300.712.749 | $3.704.981.127 | 0.89 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,44 | 0.9% | 1.9% | 9.7% | 1.0% | $108.890.887 | $3.295.494.061 | $3.297.532.531 | 1.0 | ||
35 |
Immutable
IMX
|
Cumpărare
|
$2,23 | 0.7% | 0.5% | 1.3% | 11.6% | $56.922.778 | $3.240.616.604 | $4.448.905.385 | 0.73 | ||
36 |
Mantle
MNT
|
Cumpărare
|
$0,9880 | 0.4% | 2.3% | 5.7% | 14.6% | $57.580.952 | $3.225.291.336 | $6.144.728.677 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.043,96 | 0.6% | 0.1% | 4.5% | 7.7% | $48.730.730 | $3.166.236.740 | $3.166.236.740 | 1.0 | |||
38 |
dogwifhat
WIF
|
Cumpărare
|
$3,09 | 3.0% | 3.6% | 7.6% | 24.0% | $784.216.222 | $3.096.366.968 | $3.096.366.968 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,54 | 1.1% | 1.6% | 9.3% | 7.7% | $153.667.852 | $3.054.531.122 | $10.860.079.838 | 0.28 | |||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1039 | 0.7% | 1.1% | 7.1% | 3.7% | $54.919.835 | $3.007.820.557 | $5.197.096.083 | 0.58 | ||
41 |
OKB
OKB
|
Cumpărare
|
$49,61 | 0.1% | 0.8% | 1.3% | 8.1% | $3.903.405 | $2.977.445.088 | $11.709.184.186 | 0.25 | ||
42 |
Stacks
STX
|
Cumpărare
|
$2,01 | 1.1% | 0.6% | 8.7% | 18.5% | $81.569.748 | $2.937.297.498 | $3.658.408.533 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.884,88 | 0.5% | 0.0% | 4.9% | 10.7% | $28.205.968 | $2.874.796.385 | $2.883.562.573 | 1.0 | |||
44 |
Kaspa
KAS
|
Cumpărare
|
$0,1168 | 0.4% | 5.0% | 6.0% | 0.6% | $37.152.783 | $2.757.949.895 | $2.758.936.288 | 1.0 | ||
45 |
The Graph
GRT
|
Cumpărare
|
$0,2785 | 1.0% | 1.2% | 2.0% | 12.4% | $112.300.302 | $2.637.681.972 | $3.000.576.218 | 0.88 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$0,9809 | 0.9% | 1.7% | 7.7% | 8.9% | $250.511.003 | $2.601.464.079 | $9.802.273.914 | 0.27 | ||
47 |
Optimism
OP
|
Cumpărare
|
$2,46 | 0.7% | 3.0% | 12.1% | 11.5% | $179.480.325 | $2.573.064.610 | $10.571.495.299 | 0.24 | ||
48 |
Arweave
AR
|
$38,87 | 2.3% | 8.2% | 2.3% | 49.6% | $175.245.394 | $2.545.611.765 | $2.545.611.765 | 1.0 | |||
49 |
Maker
MKR
|
Cumpărare
|
$2.692,41 | 0.3% | 0.0% | 4.1% | 4.2% | $60.665.899 | $2.492.013.583 | $2.632.591.654 | 0.95 | ||
50 |
Bittensor
TAO
|
Cumpărare
|
$360,47 | 0.7% | 0.3% | 18.3% | 26.4% | $38.811.503 | $2.436.447.499 | $7.570.048.477 | 0.32 | ||
51 |
Monero
XMR
|
$134,00 | 1.0% | 0.0% | 2.3% | 11.6% | $46.223.726 | $2.435.157.311 | - | ||||
52 |
VeChain
VET
|
$0,03340 | 1.2% | 3.5% | 7.9% | 18.4% | $55.041.791 | $2.426.924.139 | $2.869.841.967 | 0.85 | |||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $54.866.592 | $2.312.060.005 | $2.312.060.005 | 1.0 | |||
54 |
Sui
SUI
|
$0,9724 | 1.1% | 3.7% | 10.9% | 11.8% | $169.429.986 | $2.276.861.558 | $9.733.517.920 | 0.23 | |||
55 |
Injective
INJ
|
Cumpărare
|
$22,58 | 1.4% | 4.6% | 9.5% | 9.1% | $104.552.580 | $2.077.449.467 | $2.254.367.192 | 0.92 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$1,98 | 1.4% | 1.0% | 12.2% | 5.6% | $33.809.984 | $1.977.391.752 | $1.977.391.752 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,88 | 0.1% | 4.5% | 10.2% | 16.0% | $353.353.486 | $1.969.421.091 | $2.430.908.943 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6784 | 0.8% | 5.5% | 3.7% | 6.7% | $150.634.610 | $1.898.946.281 | $2.150.477.789 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001815 | 2.6% | 6.5% | 0.2% | 26.5% | $301.726.974 | $1.754.696.136 | $1.806.986.885 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.246,06 | 0.5% | 0.1% | 4.5% | 8.2% | $25.927.973 | $1.657.135.321 | $1.657.131.434 | 1.0 | |||
61 |
Celestia
TIA
|
Cumpărare
|
$8,87 | 1.0% | 3.0% | 14.8% | 0.9% | $77.821.907 | $1.618.994.495 | $9.249.465.692 | 0.18 | ||
62 |
Bonk
BONK
|
Cumpărare
|
$0,00002361 | 2.7% | 2.2% | 5.2% | 51.1% | $272.757.644 | $1.564.171.606 | $2.206.649.746 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.3% | 2.2% | 6.9% | 14.3% | $35.197.236 | $1.498.213.539 | $2.140.303.526 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,66 | 1.0% | 6.9% | 15.3% | 13.5% | $67.156.758 | $1.478.050.115 | $1.656.415.609 | 0.89 | |||
65 |
GALA
GALA
|
Cumpărare
|
$0,04116 | 2.0% | 1.8% | 10.7% | 5.8% | $125.965.826 | $1.454.608.865 | $1.454.608.865 | 1.0 | ||
66 |
Core
CORE
|
$1,62 | 1.5% | 6.4% | 16.0% | 11.6% | $87.125.161 | $1.440.536.811 | $3.408.338.382 | 0.42 | |||
68 |
Jupiter
JUP
|
$1,07 | 1.9% | 0.7% | 4.1% | 11.4% | $137.404.701 | $1.440.334.987 | $10.669.148.055 | 0.14 | |||
67 |
Algorand
ALGO
|
Cumpărare
|
$0,1764 | 0.7% | 1.3% | 9.7% | 0.1% | $46.744.111 | $1.436.019.301 | $1.436.019.338 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,92 | 0.1% | 0.1% | 0.7% | 8.4% | $6.950.521 | $1.429.321.732 | $3.507.963.960 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.013,61 | 0.8% | 0.1% | 4.5% | 8.0% | $8.053.341 | $1.393.867.167 | $1.393.867.167 | 1.0 | |||
71 |
Quant
QNT
|
Cumpărare
|
$95,13 | 0.2% | 1.3% | 3.7% | 2.1% | $18.138.707 | $1.382.962.777 | $1.389.458.823 | 1.0 | ||
72 |
Sei
SEI
|
$0,4800 | 1.5% | 4.0% | 11.2% | 5.2% | $76.029.317 | $1.343.690.872 | $4.798.895.972 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,43 | 1.6% | 1.1% | 14.8% | 53.6% | $25.246.951 | $1.271.250.861 | $1.285.108.633 | 0.99 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,8449 | 0.6% | 0.6% | 5.9% | 8.9% | $28.276.230 | $1.263.828.932 | $1.263.828.932 | 1.0 | ||
75 |
Aave
AAVE
|
Cumpărare
|
$82,61 | 1.2% | 0.7% | 6.9% | 7.1% | $78.725.912 | $1.223.039.826 | $1.320.925.513 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,06 | 1.5% | 1.6% | 4.9% | 13.3% | $16.082.286 | $1.203.087.753 | $1.282.417.081 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,46 | 6.2% | 8.6% | 9.2% | 14.1% | $535.459.507 | $1.161.581.535 | $54.626.864.559 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051187 | 0.4% | 1.2% | 3.8% | 11.0% | $59.282.176 | $1.142.412.973 | $1.168.079.540 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8873 | 0.8% | 3.4% | 8.3% | 12.9% | $149.737.838 | $1.134.650.669 | $1.240.435.482 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7664 | 1.4% | 3.9% | 7.3% | 2.4% | $125.238.417 | $1.105.860.662 | $7.659.562.813 | 0.14 | |||
81 |
dYdX
DYDX
|
$1,97 | 1.3% | 3.0% | 10.9% | 7.5% | $7.339.369 | $1.104.794.620 | $1.491.634.908 | 0.74 | |||
82 |
Flare
FLR
|
Cumpărare
|
$0,02716 | 1.4% | 2.6% | 9.7% | 13.2% | $7.324.819 | $1.098.937.255 | $2.768.482.968 | 0.4 | ||
83 |
Beam
BEAM
|
$0,02210 | 0.6% | 6.1% | 11.5% | 8.0% | $33.101.248 | $1.095.768.865 | $1.383.035.554 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7584 | 2.5% | 9.7% | 12.0% | 29.9% | $387.724.478 | $1.087.767.005 | $11.450.178.998 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$18,73 | 1.1% | 1.0% | 20.4% | 16.4% | $4.486.160 | $1.063.929.906 | $18.735.282.007 | 0.06 | |||
86 |
Gate
GT
|
$8,16 | 0.1% | 0.5% | 0.9% | 17.9% | $4.750.591 | $1.060.902.868 | $2.441.489.906 | 0.43 | |||
87 |
NEO
NEO
|
Cumpărare
|
$14,96 | 1.1% | 3.0% | 7.9% | 16.2% | $37.511.831 | $1.053.662.334 | $1.493.920.792 | 0.71 | ||
88 |
Chiliz
CHZ
|
Cumpărare
|
$0,1178 | 1.4% | 6.5% | 4.2% | 10.7% | $93.523.165 | $1.046.513.989 | $1.046.513.989 | 1.0 | ||
89 |
Zebec Protocol
ZBC
|
$0,02051 | 0.3% | 0.2% | 12.6% | 6.8% | $6.482,52 | $1.043.645.822 | $2.050.797.003 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38,29 | 0.8% | 1.5% | 5.7% | 2.8% | $20.151.682 | $1.030.631.752 | $1.030.828.888 | 1.0 | |||
91 |
Wormhole
W
|
$0,5501 | 1.9% | 8.3% | 14.6% | 4.5% | $113.274.211 | $989.535.344 | $5.497.418.579 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,81 | 1.1% | 2.5% | 7.9% | 5.3% | $47.392.824 | $983.161.323 | $1.835.953.210 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,00 | 2.2% | 11.9% | 17.2% | 25.4% | $11.881.313 | $978.409.629 | $1.010.135.451 | 0.97 | |||
94 |
KuCoin
KCS
|
$9,99 | 0.5% | 1.0% | 5.6% | 0.0% | $184.299 | $961.074.745 | $1.437.495.032 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,91 | 0.4% | 3.0% | 1.9% | 17.3% | $16.945.128 | $950.926.425 | $1.188.717.468 | 0.8 | |||
96 |
The Sandbox
SAND
|
Cumpărare
|
$0,4164 | 1.1% | 1.0% | 7.3% | 8.1% | $61.504.812 | $942.302.936 | $1.247.680.175 | 0.76 | ||
98 |
Marinade Staked SOL
MSOL
|
$174,44 | 1.4% | 1.2% | 3.3% | 5.0% | $12.054.806 | $896.867.105 | $896.867.105 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004548 | 2.3% | 0.6% | 8.1% | 19.7% | $8.322.095 | $894.069.364 | $953.003.785 | 0.94 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,7710 | 1.0% | 1.1% | 7.9% | 6.4% | $120.854.146 | $885.777.037 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01820 | 1.2% | 0.9% | 4.9% | 12.0% | $47.899.208 | $880.999.235 | $909.747.248 | 0.97 |