Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.424.310.046.898
Capitalizare de piață
3.6%
$134.045.392.743
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$67.780,85 | 0.9% | 4.6% | 10.7% | 14.1% | $63.363.541.236 | $1.358.469.839.267 | $1.358.471.127.370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.905,42 | 0.3% | 4.4% | 8.0% | 18.2% | $20.975.510.283 | $230.070.006.444 | $230.070.006.444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $91.441.508.847 | $187.966.910.632 | $193.425.805.035 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$660,32 | 0.2% | 4.4% | 0.6% | 6.6% | $1.577.207.047 | $89.006.894.148 | $89.006.894.148 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,23 | 1.0% | 4.8% | 7.6% | 11.9% | $2.623.894.769 | $76.194.834.975 | $122.921.195.503 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.077.243.777 | $75.945.184.553 | $75.944.311.294 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$75,84 | 1.0% | 6.0% | 9.4% | 10.0% | $3.485.562.732 | $43.868.775.008 | $47.601.176.186 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3354 | 0.2% | 2.3% | 10.3% | 0.9% | $632.603.825 | $31.801.377.762 | $31.801.398.586 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.9% | 0.0% | 0.7% | $41.193.374 | $18.975.757.332 | $18.975.757.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.906,37 | 0.3% | 4.3% | 8.0% | 18.2% | $42.989.548 | $16.922.788.471 | $16.922.788.471 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,52 | 0.5% | 4.4% | 14.4% | 68.7% | $1.668.830.023 | $15.439.856.970 | $66.307.434.738 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09468 | 1.1% | 5.3% | 6.4% | 12.9% | $1.307.331.108 | $14.627.070.840 | $14.627.231.789 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.884.515 | $10.954.887.858 | $10.954.887.858 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$617,28 | 5.1% | 12.6% | 5.9% | 52.2% | $1.207.790.237 | $10.265.333.902 | $10.265.333.902 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,04 | 0.0% | 0.2% | 0.4% | 2.7% | $211.033 | $9.237.765.908 | $9.887.566.973 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.004.642.408 | $9.171.869.282 | $9.171.869.282 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01406 | 0.1% | 3.7% | 20.3% | 87.3% | $54.987.482 | $8.753.373.328 | $16.165.332.207 | 0.54 |
|
|
| 16 |
LAB
LAB
|
$26,58 | 6.0% | 77.8% | 486.2% | 1038.5% | $202.273.447 | $8.301.175.318 | $26.560.119.434 | 0.31 |
|
||
Wrapped stETH
WSTETH
|
$2.356,34 | 0.2% | 4.3% | 7.7% | 18.1% | $12.947.452 | $8.300.097.577 | $8.300.097.577 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2176 | 1.2% | 5.3% | 9.3% | 13.2% | $616.202.281 | $8.080.244.053 | $9.788.776.637 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.643,48 | 0.9% | 4.6% | 10.5% | 13.9% | $259.742.293 | $7.865.730.812 | $7.865.730.812 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,2225 | 0.1% | 8.7% | 50.8% | 40.3% | $726.645.056 | $7.498.262.039 | $11.124.553.776 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.092,94 | 0.3% | 4.3% | 8.1% | 18.0% | $14.126.687 | $7.046.135.250 | $7.046.135.250 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,56 | 0.9% | 4.8% | 8.8% | 6.5% | $349.105.019 | $6.226.740.174 | $8.563.801.991 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Cumpărare
|
$331,62 | 0.5% | 4.7% | 12.3% | 15.3% | $185.786.409 | $6.211.806.405 | $6.211.806.405 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.243.778 | $6.106.037.636 | $6.106.037.636 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$49,61 | 0.7% | 5.1% | 11.2% | 15.8% | $140.155.092 | $5.867.036.447 | $14.591.500.497 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.808,89 | 0.9% | 4.6% | 10.7% | 13.9% | $644.867.411 | $5.864.952.199 | $5.864.952.199 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Cumpărare
|
$0,1507 | 0.2% | 1.9% | 4.0% | 1.5% | $19.969.742 | $5.833.340.216 | $5.833.340.216 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$283,71 | 1.4% | 2.3% | 17.9% | 36.2% | $160.481.112 | $5.686.031.279 | $5.686.114.615 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Cumpărare
|
$2,00 | 1.3% | 6.9% | 1.7% | 47.5% | $400.400.173 | $5.335.762.461 | $10.367.212.535 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $1.612.632.895 | $4.684.677.852 | $4.684.677.852 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $113.012.801 | $4.506.314.337 | $4.506.314.337 | 1.0 |
|
||
WETH
WETH
|
$1.907,26 | 0.4% | 4.3% | 7.9% | 18.3% | $32.582.744 | $4.467.342.779 | $4.467.342.779 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251.536.742 | $4.376.312.043 | $4.376.312.043 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,34 | 1.4% | 2.1% | 14.5% | 11.4% | $5.125.304 | $4.371.188.416 | $17.959.549.970 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.904,26 | 0.0% | 4.5% | 7.7% | 18.3% | $997.871 | $4.101.758.519 | $4.101.758.519 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $198.969.096 | $4.056.964.793 | $4.056.964.793 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08788 | 0.8% | 5.5% | 1.3% | 0.2% | $108.619.707 | $3.811.314.322 | $4.393.596.083 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$48,20 | 0.1% | 4.9% | 7.1% | 13.0% | $377.678.917 | $3.724.888.628 | $3.725.092.094 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$8,36 | 0.9% | 6.1% | 8.7% | 8.4% | $221.515.356 | $3.610.016.727 | $3.874.799.971 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,71 | 2.3% | 1.4% | 2.4% | 111.9% | $1.140.379.116 | $3.516.772.601 | $3.516.772.598 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,8330 | 1.4% | 4.8% | 17.2% | 9.9% | $690.295.859 | $3.353.371.808 | $8.322.680.501 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.089,18 | 0.4% | 4.3% | 8.1% | 17.9% | $9.466.049 | $3.316.455.809 | $3.316.455.809 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055280 | 0.8% | 4.2% | 4.3% | 14.5% | $85.985.481 | $3.110.920.098 | $3.112.274.971 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.764.370 | $2.993.142.017 | $2.993.142.017 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.881 | $2.971.412.728 | $2.971.412.728 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06308 | 0.4% | 3.6% | 6.3% | 7.4% | $10.946.363 | $2.827.192.030 | $6.225.372.745 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.459,86 | 0.1% | 0.1% | 0.7% | 3.4% | $231.536.106 | $2.733.086.259 | $3.156.428.140 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.005.681 | $2.625.356.166 | $2.625.356.166 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$238,86 | 1.0% | 5.3% | 15.0% | 18.5% | $253.211.430 | $2.290.674.375 | $5.012.160.145 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 0.7% | 1.2% | 1.2% | $3.656.040 | $2.139.956.111 | $2.139.956.111 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.479,50 | 0.0% | 0.1% | 0.5% | 3.0% | $154.923.680 | $2.079.454.385 | $2.079.454.385 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6146 | 0.1% | 3.1% | 3.6% | 2.9% | $47.124.689 | $2.030.267.580 | $3.823.667.971 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,3982 | 3.9% | 12.1% | 2.0% | 38.6% | $300.645.855 | $1.945.407.600 | $3.995.225.917 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06045 | 0.8% | 2.0% | 6.6% | 2.4% | $50.362.796 | $1.920.653.683 | $6.044.808.551 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Cumpărare
|
$1,11 | 1.2% | 4.1% | 11.3% | 9.1% | $195.246.889 | $1.867.113.401 | $1.867.113.639 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186.884.018 | $1.812.829.725 | $1.812.829.725 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $13.086.346 | $1.777.535.445 | $1.777.535.445 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Cumpărare
|
$84,60 | 0.2% | 5.1% | 6.7% | 1.0% | $24.742.415 | $1.776.572.629 | $1.776.572.629 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Cumpărare
|
$2,85 | 0.9% | 4.1% | 12.7% | 12.4% | $163.997.565 | $1.772.530.043 | $2.546.850.463 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6732 | 0.4% | 2.0% | 1.1% | 0.9% | $240.008.217 | $1.736.416.290 | $5.264.743.237 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Cumpărare
|
$3,11 | 0.8% | 4.9% | 16.4% | 32.6% | $199.928.947 | $1.722.599.218 | $1.722.599.614 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$75,85 | 1.0% | 6.0% | 9.4% | 10.2% | $436.074.090 | $1.696.041.737 | $1.696.041.737 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.2% | $1.538.249 | $1.629.294.250 | $1.629.294.250 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051760 | 0.0% | 3.6% | 13.1% | 7.2% | $18.724.847 | $1.594.307.641 | $1.594.307.641 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06763 | 0.7% | 1.5% | 2.5% | 15.3% | $12.593.446 | $1.573.363.201 | $1.587.135.045 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1393 | 0.7% | 3.7% | 2.1% | 20.7% | $18.604.181 | $1.481.708.186 | $2.279.551.056 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$239,14 | 1.7% | 5.1% | 14.8% | 18.5% | $23.697.207 | $1.445.691.688 | $1.445.691.688 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $2.070.160 | $1.415.628.970 | $1.415.653.615 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $7.395.549 | $1.377.873.969 | $1.377.873.969 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,4077 | 4.0% | 6.7% | 7.3% | 69.8% | $577.005.466 | $1.374.221.727 | $4.073.608.499 | 0.34 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.2% | 3.6% | 3.2% | 2.1% | $17.159.192 | $1.372.908.204 | $1.792.511.471 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 2.2% | 10.3% | 0.9% | $50.015.716 | $1.345.059.148 | $1.345.074.440 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053181 | 1.0% | 6.2% | 9.7% | 19.7% | $242.624.480 | $1.337.781.422 | $1.337.781.422 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $3.706.778 | $1.317.369.087 | $1.317.369.087 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191.348.823 | $1.288.731.035 | $1.288.731.035 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Cumpărare
|
$0,6832 | 4.1% | 0.2% | 169.4% | 221.3% | $364.525.231 | $1.253.840.378 | $6.870.358.234 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.5% | 6.3% | 13.4% | 0.9% | $16.301.509 | $1.238.984.458 | $1.942.559.122 | 0.64 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,79 | 1.1% | 3.2% | 9.8% | 8.4% | $40.275.875 | $1.218.205.680 | $1.218.205.680 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67.632,80 | 0.1% | 4.6% | 11.0% | 14.8% | $273.450 | $1.186.641.824 | $1.186.641.824 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.036,76 | 0.4% | 4.1% | 7.9% | 14.8% | $454.201 | $1.162.547.132 | $1.162.547.132 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Cumpărare
|
$75,21 | 0.5% | 6.0% | 13.0% | 19.1% | $250.979.455 | $1.141.401.594 | $1.203.065.317 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$660,21 | 0.3% | 4.4% | 0.6% | 6.6% | $593.875.246 | $1.137.898.527 | $1.137.898.527 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,66 | 0.2% | 4.5% | 14.4% | 68.0% | $9.142.724 | $1.113.711.138 | $1.113.711.138 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Cumpărare
|
$76,51 | 2.7% | 7.1% | 0.5% | 12.1% | $24.630.418 | $1.112.667.825 | $1.117.894.243 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.106.630 | $1.106.225.703 | $1.106.242.561 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Cumpărare
|
$2,11 | 3.4% | 1.2% | 7.5% | 15.3% | $174.344.221 | $1.095.182.441 | $1.126.344.451 | 0.97 |
|
|
| 68 |
Algorand
ALGO
|
Cumpărare
|
$0,1154 | 0.4% | 4.2% | 5.9% | 0.8% | $54.570.177 | $1.028.370.570 | $1.028.423.918 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,62 | 0.4% | 1.9% | 4.4% | 10.2% | $3.435.479 | $1.026.912.241 | $1.084.109.081 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8.558.341 | $1.010.510.581 | $1.010.510.581 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $1.002.938.291 | $1.002.938.291 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09136 | 0.9% | 2.4% | 0.4% | 5.1% | $100.478.224 | $972.696.748 | $972.696.748 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.906,50 | 0.5% | 4.3% | 7.9% | 18.2% | $50.631.555 | $962.482.774 | $962.482.774 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.852,68 | 0.6% | 5.8% | 10.3% | 14.1% | $22,07 | $948.246.222 | $948.246.222 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,83 | 1.1% | 3.6% | 16.6% | 3.1% | $35.069.302 | $936.902.884 | $936.915.498 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.948.849 | $928.948.849 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.938.984 | $919.215.429 | $919.215.429 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
