Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.653.337.708.628
Capitalizare de piață
1.1%
$75.864.710.072
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.859,27 | 0.1% | 1.1% | 2.9% | 2.4% | $26.729.140.296 | $1.540.692.839.983 | $1.540.692.839.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.122,31 | 0.3% | 0.7% | 4.5% | 11.1% | $11.206.538.190 | $256.282.424.130 | $256.282.424.130 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48.138.513.603 | $189.640.613.523 | $195.101.442.946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$660,38 | 0.4% | 1.0% | 1.7% | 2.4% | $768.589.245 | $89.047.596.832 | $89.047.596.832 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.2% | 1.3% | 6.3% | 7.1% | $1.660.110.837 | $83.794.356.746 | $135.506.452.494 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.448.509.364 | $76.712.085.179 | $76.790.950.395 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$86,75 | 0.1% | 0.2% | 2.9% | 1.0% | $2.494.317.364 | $50.189.591.923 | $54.435.589.258 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3628 | 0.1% | 0.3% | 3.3% | 10.3% | $545.935.812 | $34.390.743.333 | $34.390.742.967 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,49 | 0.2% | 0.7% | 4.4% | 11.6% | $13.680.382 | $18.805.501.366 | $18.805.501.366 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.3% | $106.240.200 | $18.576.922.090 | $18.576.922.090 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1059 | 0.1% | 0.7% | 5.8% | 9.2% | $623.861.675 | $16.358.550.983 | $16.358.589.138 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$57,87 | 1.0% | 3.1% | 31.7% | 41.3% | $1.323.634.727 | $13.760.381.523 | $55.545.609.911 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.845.942 | $11.118.521.227 | $11.118.521.227 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$623,47 | 0.6% | 6.1% | 19.4% | 91.8% | $626.399.579 | $10.405.109.318 | $10.405.109.318 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2491 | 0.0% | 0.1% | 3.4% | 2.6% | $369.407.601 | $9.223.386.502 | $11.217.303.548 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,98 | 0.1% | 0.7% | 2.0% | 2.4% | $1.880.773 | $9.190.176.832 | $9.835.767.255 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $822.069.613 | $9.174.619.894 | $9.174.619.894 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.661,19 | 0.1% | 1.0% | 2.9% | 2.4% | $84.654.318 | $8.953.970.201 | $8.953.970.201 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.622,92 | 0.1% | 0.7% | 3.9% | 10.4% | $2.040.882 | $8.949.690.114 | $8.949.690.114 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.329,27 | 0.3% | 0.7% | 4.3% | 11.6% | $1.015.826 | $7.839.329.928 | $7.839.329.928 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$379,17 | 0.3% | 0.7% | 10.7% | 18.4% | $342.578.328 | $7.596.314.395 | $7.596.419.831 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,80 | 0.3% | 1.0% | 2.6% | 3.9% | $312.831.906 | $7.131.487.729 | $9.808.125.456 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$384,52 | 0.5% | 4.3% | 0.3% | 1.5% | $148.457.943 | $7.092.217.961 | $7.092.217.961 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,72 | 0.2% | 0.8% | 2.9% | 0.4% | $83.925.570 | $6.718.458.702 | $16.694.748.882 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.917,01 | 0.2% | 0.9% | 2.9% | 2.3% | $316.486.654 | $6.308.199.435 | $6.308.199.435 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.736.029 | $6.234.737.396 | $6.234.737.396 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1556 | 1.2% | 2.7% | 3.4% | 1.3% | $14.617.996 | $6.010.603.454 | $6.010.603.454 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Cumpărare
|
$1,96 | 0.0% | 3.8% | 1.0% | 43.6% | $240.386.756 | $5.286.305.603 | $10.175.445.024 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1475 | 0.2% | 0.5% | 5.0% | 17.9% | $103.435.175 | $4.942.787.342 | $7.372.663.697 | 0.67 |
|
|
WETH
WETH
|
$2.123,51 | 0.3% | 0.7% | 4.4% | 11.8% | $10.705.357 | $4.824.518.282 | $4.824.518.282 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.082.114.280 | $4.757.410.126 | $4.757.410.126 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.117,22 | 0.2% | 0.6% | 4.2% | 11.9% | $746.038 | $4.474.687.818 | $4.474.687.818 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.754.957 | $4.441.976.499 | $4.441.976.499 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Cumpărare
|
$1,09 | 0.4% | 3.3% | 0.6% | 13.6% | $917.514.037 | $4.384.560.885 | $10.946.574.068 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.165.941 | $4.344.876.822 | $4.344.876.822 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$54,20 | 0.4% | 0.2% | 4.7% | 3.4% | $246.340.946 | $4.185.337.479 | $4.185.547.238 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,43 | 0.2% | 0.3% | 1.2% | 0.7% | $184.181.212 | $4.073.478.442 | $4.372.255.129 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $127.241.343 | $4.059.303.124 | $4.059.303.124 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08982 | 0.7% | 0.8% | 3.6% | 2.5% | $69.242.874 | $3.896.739.814 | $4.492.075.421 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.323,48 | 0.2% | 0.4% | 4.3% | 11.9% | $2.818.658 | $3.771.432.447 | $3.771.432.447 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Cumpărare
|
$2,77 | 0.6% | 2.8% | 13.9% | 35.6% | $6.993.996 | $3.607.165.246 | $14.856.193.435 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007477 | 0.1% | 0.9% | 0.1% | 3.9% | $27.203.703 | $3.582.357.861 | $8.598.139.169 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.976.746 | $3.571.275.148 | $3.571.315.130 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055819 | 0.1% | 0.5% | 5.1% | 7.4% | $61.660.491 | $3.428.941.627 | $3.430.434.998 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06918 | 0.1% | 0.1% | 4.7% | 1.9% | $8.503.912 | $3.098.174.681 | $6.824.507.829 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,17 | 1.4% | 19.9% | 42.7% | 53.2% | $1.217.374.505 | $2.815.648.838 | $2.815.648.884 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.349.083 | $2.748.119.620 | $2.748.119.620 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$283,69 | 1.2% | 0.2% | 0.9% | 16.0% | $232.310.755 | $2.726.194.444 | $5.965.109.351 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.509,82 | 0.0% | 0.3% | 0.9% | 4.3% | $177.699.989 | $2.673.570.322 | $3.191.862.508 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,61 | 0.2% | 1.4% | 0.2% | 5.3% | $160.768.242 | $2.294.198.561 | $3.231.062.469 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,32 | 0.1% | 4.1% | 0.6% | 1.4% | $176.269.908 | $2.216.145.827 | $2.216.145.827 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,4418 | 0.3% | 4.2% | 21.1% | 65.9% | $476.243.334 | $2.174.793.043 | $4.466.308.002 | 0.49 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6557 | 0.3% | 3.1% | 1.3% | 2.1% | $27.872.824 | $2.165.982.021 | $4.079.263.325 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.0% | 0.1% | $1.631.668 | $2.133.338.548 | $2.133.338.548 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Cumpărare
|
$4.511,18 | 0.0% | 0.1% | 0.8% | 4.4% | $102.059.224 | $2.121.741.994 | $2.121.741.994 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$86,92 | 0.3% | 0.0% | 2.8% | 0.8% | $97.514.670 | $1.918.853.757 | $1.918.853.757 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05995 | 0.1% | 4.9% | 8.3% | 24.8% | $40.495.140 | $1.902.682.942 | $5.988.344.509 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052017 | 0.1% | 0.2% | 2.8% | 10.7% | $72.396.972 | $1.825.758.217 | $1.825.758.217 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.836.724 | $1.786.515.740 | $1.786.515.740 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $385.480 | $1.779.836.639 | $1.779.836.639 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6886 | 0.5% | 2.1% | 3.1% | 0.4% | $151.277.658 | $1.775.971.565 | $5.384.673.215 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Cumpărare
|
$84,00 | 0.5% | 3.8% | 1.1% | 1.0% | $17.239.925 | $1.763.623.143 | $1.763.623.143 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.270.619 | $1.759.674.219 | $1.759.674.219 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,42 | 1.2% | 0.0% | 1.0% | 16.1% | $62.683.661 | $1.720.072.048 | $1.720.072.048 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07062 | 0.2% | 1.2% | 0.5% | 16.2% | $9.315.021 | $1.640.709.071 | $1.657.269.171 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1537 | 0.0% | 0.9% | 7.5% | 9.3% | $11.763.788 | $1.628.732.692 | $2.505.742.603 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053769 | 0.0% | 0.1% | 3.7% | 4.3% | $150.045.392 | $1.586.487.641 | $1.586.487.641 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.635.609 | $1.508.445.166 | $1.508.733.036 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,70 | 1.2% | 7.4% | 2.8% | 6.4% | $109.013.180 | $1.495.438.395 | $1.495.438.395 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,16 | 0.3% | 2.7% | 0.4% | 5.6% | $58.696.098 | $1.433.244.545 | $1.433.244.545 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3628 | 0.0% | 0.4% | 3.0% | 10.4% | $43.102.470 | $1.432.814.601 | $1.432.814.601 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.715.370 | $1.400.089.410 | $1.400.089.410 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 0.3% | 3.3% | 1.9% | $14.054.730 | $1.388.442.411 | $1.812.793.412 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.271,18 | 0.3% | 0.6% | 3.5% | 7.1% | $96.464,44 | $1.385.709.718 | $1.385.709.718 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.729,25 | 0.7% | 1.1% | 2.9% | 2.6% | $32.906,16 | $1.346.622.654 | $1.346.622.654 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Cumpărare
|
$88,04 | 0.3% | 0.8% | 5.6% | 6.5% | $174.591.256 | $1.336.729.340 | $1.408.945.560 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $953.504 | $1.318.282.676 | $1.318.282.676 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.137.519 | $1.288.610.330 | $1.288.610.330 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,00 | 0.2% | 1.9% | 11.3% | 3.5% | $15.394.837 | $1.266.791.857 | $2.001.125.738 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Cumpărare
|
$80,18 | 1.3% | 10.0% | 4.5% | 7.1% | $19.678.892 | $1.166.529.704 | $1.172.009.122 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,46 | 0.4% | 1.2% | 1.6% | 1.6% | $262.686.896 | $1.149.961.061 | $1.149.961.061 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,15 | 0.3% | 6.6% | 10.5% | 14.2% | $52.487.072 | $1.094.531.655 | $1.094.531.655 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.371.270 | $1.080.686.034 | $1.080.686.034 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Cumpărare
|
$7,98 | 0.3% | 0.3% | 2.8% | 7.6% | $2.658.411 | $1.072.806.527 | $1.132.559.582 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.122,59 | 0.3% | 0.6% | 4.5% | 11.7% | $15.348.376 | $1.072.114.502 | $1.072.114.502 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.058.352.293 | $1.058.352.293 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.488.721 | $1.057.970.380 | $1.057.970.380 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Cumpărare
|
$0,1167 | 0.4% | 0.8% | 3.2% | 11.6% | $35.217.607 | $1.040.216.875 | $1.040.563.964 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $264.261.638 | $1.027.604.717 | $1.027.604.717 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Cumpărare
|
$1,98 | 0.4% | 3.7% | 8.2% | 7.1% | $110.389.179 | $1.027.411.472 | $1.056.645.146 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,85 | 1.0% | 3.1% | 31.8% | 41.5% | $16.376.667 | $1.009.632.992 | $1.009.632.992 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Cumpărare
|
$0,2946 | 0.7% | 12.9% | 21.9% | 9.2% | $265.332.239 | $1.008.858.303 | $2.954.590.080 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09193 | 0.3% | 1.4% | 1.5% | 2.5% | $34.145.908 | $978.996.652 | $978.996.652 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $974.466.912 | $974.466.912 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,1063 | 0.3% | 0.6% | 4.8% | 4.7% | $76.709.250 | $960.735.596 | $1.596.514.059 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,62 | 0.1% | 0.2% | 2.6% | 1.4% | $1.020.633 | $958.386.833 | $958.386.833 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
