Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.293.482.912.496
Capitalizare de piață
0.8%
$40.264.400.073
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.546,35 | 0.2% | 0.7% | 0.9% | 2.2% | $16.390.242.319 | $1.294.817.822.767 | $1.294.817.822.767 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.873,52 | 0.1% | 1.6% | 3.8% | 10.0% | $5.831.230.025 | $226.104.040.214 | $226.104.040.214 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.034.525.269 | $184.076.239.731 | $189.538.814.554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$569,30 | 0.2% | 0.2% | 2.1% | 1.4% | $397.820.313 | $75.812.661.777 | $75.812.661.777 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.693.092.207 | $73.285.648.587 | $73.285.900.434 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,10 | 0.4% | 0.9% | 0.3% | 3.4% | $692.156.533 | $68.597.999.045 | $109.799.883.294 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,37 | 0.4% | 1.9% | 1.0% | 10.3% | $1.174.921.020 | $44.500.084.337 | $48.164.698.204 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3269 | 0.0% | 1.3% | 1.2% | 2.0% | $320.984.588 | $31.013.468.947 | $31.014.181.232 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,77 | 0.2% | 1.6% | 3.1% | 9.8% | $6.372.228 | $17.212.676.001 | $17.212.676.001 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,96 | 0.3% | 2.6% | 9.0% | 11.2% | $255.668.027 | $13.565.057.814 | $58.255.992.104 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07258 | 0.2% | 0.5% | 1.4% | 12.7% | $273.894.168 | $11.261.265.177 | $11.261.487.306 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.619.967 | $9.991.400.551 | $9.991.400.551 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01442 | 0.2% | 4.5% | 1.0% | 0.2% | $26.354.331 | $9.544.764.066 | $16.582.016.266 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Cumpărare
|
$555,79 | 0.4% | 0.1% | 4.7% | 22.4% | $216.909.896 | $9.334.176.087 | $9.335.042.077 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $671.922.080 | $9.177.365.470 | $9.177.365.470 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,80 | 0.0% | 0.1% | 2.8% | 3.0% | $322.770 | $9.020.945.025 | $9.658.885.678 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.325,20 | 0.6% | 1.6% | 3.9% | 10.2% | $1.748.269 | $8.467.488.943 | $8.467.488.943 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.488,11 | 0.3% | 0.7% | 0.9% | 2.1% | $68.312.866 | $7.490.518.418 | $7.490.518.418 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,18 | 0.3% | 1.7% | 3.9% | 10.5% | $1.060.530 | $6.957.208.504 | $6.957.208.504 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,34 | 0.2% | 0.9% | 0.3% | 8.0% | $27.861.578 | $6.646.427.133 | $16.557.318.334 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1910 | 0.1% | 2.4% | 2.2% | 13.9% | $111.952.090 | $6.522.955.149 | $9.548.788.758 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,37 | 0.3% | 0.6% | 4.2% | 5.6% | $130.970.139 | $6.261.162.876 | $8.369.420.029 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$333,29 | 0.3% | 0.6% | 1.2% | 4.5% | $85.634.493 | $6.253.852.476 | $6.253.852.476 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1667 | 0.8% | 1.1% | 1.2% | 2.8% | $171.253.346 | $6.216.079.732 | $7.501.768.861 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.532,69 | 0.1% | 0.7% | 0.8% | 2.1% | $187.774.183 | $6.117.516.153 | $6.117.516.153 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1265 | 0.6% | 1.3% | 7.9% | 17.8% | $6.281.305 | $4.948.988.370 | $4.948.988.370 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $81.795,69 | $4.754.572.488 | $4.754.572.488 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.918.639 | $4.642.970.476 | $4.642.970.476 | 1.0 |
|
|
WETH
WETH
|
$1.873,85 | 0.2% | 1.5% | 3.2% | 9.8% | $16.417.580 | $4.483.086.793 | $4.483.086.793 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.871,32 | 0.3% | 1.4% | 3.6% | 10.1% | $1.363.782 | $4.360.711.127 | $4.360.711.127 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$216,39 | 0.4% | 1.8% | 11.8% | 9.4% | $70.786.641 | $4.342.265.975 | $4.342.265.975 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $406.469.967 | $4.251.691.984 | $4.251.691.984 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.955.252 | $4.061.393.570 | $4.061.393.570 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25.797.908 | $4.014.627.488 | $4.014.627.488 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 2.8% | 13.1% | 10.4% | $22.052.245 | $3.902.336.313 | $7.457.779.952 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$47,30 | 0.0% | 2.0% | 6.0% | 7.7% | $296.429.712 | $3.661.223.283 | $3.661.254.028 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $117.250.020 | $3.201.855.047 | $3.201.855.047 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.061,99 | 0.2% | 1.7% | 3.3% | 10.1% | $301.915 | $3.198.599.840 | $3.198.599.840 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7515 | 0.1% | 2.2% | 1.3% | 4.7% | $145.117.119 | $3.045.804.940 | $7.516.174.322 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,06682 | 0.3% | 0.4% | 1.0% | 16.4% | $42.642.022 | $2.926.091.000 | $3.340.965.688 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.312.308 | $2.900.610.706 | $2.900.610.706 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,46 | 0.5% | 1.4% | 0.4% | 4.7% | $164.985.873 | $2.791.393.618 | $2.996.133.462 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05881 | 0.2% | 0.9% | 5.7% | 0.1% | $8.689.066 | $2.780.190.666 | $5.811.548.059 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,93 | 0.4% | 0.7% | 2.5% | 10.5% | $83.111.102 | $2.511.034.704 | $2.511.034.725 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.008,19 | 0.0% | 0.1% | 2.0% | 3.1% | $55.897.136 | $2.456.304.480 | $2.836.774.198 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054162 | 0.4% | 0.1% | 3.2% | 12.6% | $37.337.100 | $2.451.682.730 | $2.452.750.751 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,53 | 0.0% | 0.4% | 3.0% | 13.5% | $92.527.801 | $2.205.887.612 | $3.148.164.621 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.3% | 0.2% | $1.503.922 | $2.150.339.692 | $2.150.339.692 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$197,87 | 0.0% | 2.2% | 6.2% | 13.7% | $69.754.486 | $1.899.213.950 | $4.155.616.604 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05705 | 0.1% | 0.4% | 1.8% | 2.2% | $19.775.449 | $1.812.952.442 | $5.705.678.257 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.005,62 | 0.1% | 0.1% | 2.2% | 3.3% | $36.181.843 | $1.798.075.053 | $1.798.075.053 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$76,41 | 0.3% | 2.0% | 1.0% | 10.1% | $161.201.271 | $1.707.672.629 | $1.707.672.629 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Cumpărare
|
$0,3490 | 0.1% | 2.3% | 7.0% | 2.3% | $89.566.399 | $1.699.548.768 | $3.490.312.922 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$80,27 | 0.4% | 1.1% | 0.5% | 9.0% | $12.792.555 | $1.685.690.967 | $1.685.690.967 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6206 | 0.2% | 0.1% | 0.7% | 1.1% | $49.534.702 | $1.666.567.686 | $4.850.519.967 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051848 | 0.1% | 1.2% | 0.3% | 7.7% | $20.414.696 | $1.660.256.802 | $1.660.256.802 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.473.498 | $1.588.609.162 | $1.588.609.162 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Cumpărare
|
$1,20 | 0.4% | 3.4% | 1.8% | 59.5% | $12.537.676 | $1.587.473.283 | $6.457.887.517 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 1.4% | 0.4% | $1.885.720 | $1.573.018.817 | $1.573.018.817 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Cumpărare
|
$32,95 | 2.5% | 9.3% | 30.2% | 100.2% | $29.049.468 | $1.541.114.309 | $3.181.254.215 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.451.529 | $1.531.468.137 | $1.531.468.137 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.593.849 | $1.524.123.911 | $1.524.263.274 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,06113 | 1.1% | 0.4% | 1.3% | 5.9% | $12.761.158 | $1.425.411.715 | $1.432.847.113 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $292.220 | $1.418.874.660 | $1.418.874.660 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8250 | 0.0% | 1.0% | 2.3% | 14.6% | $65.744.820 | $1.397.832.183 | $1.397.832.183 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,4222 | 0.4% | 1.4% | 0.1% | 19.7% | $22.298.640 | $1.394.276.183 | $2.625.885.000 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Cumpărare
|
$89,67 | 0.1% | 0.9% | 9.4% | 22.2% | $119.689.146 | $1.382.406.064 | $1.434.741.650 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 1.3% | 1.2% | 2.0% | $32.614.978 | $1.369.220.717 | $1.369.220.717 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.289.280 | $1.367.946.568 | $1.367.946.568 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3719 | 0.2% | 0.1% | 12.5% | 40.5% | $75.185.943 | $1.318.720.005 | $3.719.817.474 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $792.740 | $1.317.748.359 | $1.317.748.359 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,98 | 0.5% | 1.3% | 0.9% | 3.8% | $11.863.396 | $1.295.418.699 | $1.978.221.388 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$197,84 | 0.1% | 2.2% | 6.3% | 12.6% | $19.065.534 | $1.206.706.714 | $1.206.706.714 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052861 | 0.5% | 4.6% | 3.5% | 1.3% | $136.433.530 | $1.203.515.140 | $1.203.515.140 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,15 | 0.1% | 0.2% | 4.6% | 4.4% | $20.033.572 | $1.193.882.113 | $1.193.882.113 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.318.624 | $1.176.701.675 | $1.176.701.675 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.3% | 0.7% | 1.5% | 7.4% | $6.158.981 | $1.144.568.542 | $1.489.461.784 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.941,47 | 1.0% | 0.1% | 0.1% | 2.0% | $35.916,15 | $1.121.876.575 | $1.121.876.575 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,92 | 0.2% | 1.7% | 0.2% | 5.4% | $24.927.901 | $1.091.017.724 | $1.091.017.724 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Cumpărare
|
$0,09745 | 1.7% | 16.4% | 0.1% | 26.6% | $26.091.241 | $1.065.013.938 | $1.638.482.981 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11.891.287 | $1.050.458.348 | $1.050.458.348 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,27 | 0.3% | 0.2% | 2.0% | 1.2% | $97.887.168 | $1.002.162.665 | $1.002.162.665 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.129.821 | $1.000.567.735 | $1.000.567.735 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,38 | 0.1% | 1.5% | 3.8% | 9.8% | $14.665.222 | $946.044.585 | $946.044.585 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.010,91 | 0.2% | 1.6% | 3.9% | 10.8% | $41.055,01 | $939.380.923 | $939.380.923 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$64,17 | 0.2% | 0.7% | 2.5% | 11.1% | $6.397.392 | $933.658.929 | $938.044.508 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,64 | 0.0% | 0.0% | 5.4% | 7.7% | $2.309.679 | $910.465.217 | $943.656.317 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03574 | 0.4% | 0.0% | 3.5% | 6.6% | $13.466.772 | $880.192.652 | $3.574.242.653 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08079 | 0.1% | 0.3% | 1.4% | 2.8% | $23.413.371 | $862.872.754 | $862.872.754 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,26 | 0.5% | 2.7% | 9.1% | 11.1% | $1.006.333 | $859.512.289 | $859.512.289 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 1.1% | 0.0% | 7.0% | $968.106 | $821.509.816 | $821.509.816 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Cumpărare
|
$0,09791 | 0.0% | 0.2% | 3.1% | 23.9% | $17.527.510 | $801.713.601 | $801.713.601 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
