Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.904.970.983.259
Capitalizare de piață
0.4%
$94.689.971.228
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.161,66 | 0.3% | 0.8% | 2.8% | 8.1% | $32.338.623.941 | $1.671.187.515.355 | $1.671.187.515.355 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.505,05 | 0.4% | 0.6% | 7.0% | 0.9% | $14.772.467.256 | $305.833.480.642 | $305.833.480.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62.709.324.620 | $184.066.638.169 | $189.529.637.648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$742,00 | 0.3% | 0.1% | 4.9% | 3.6% | $800.923.749 | $98.799.532.218 | $98.799.529.027 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,37 | 0.4% | 0.6% | 8.9% | 1.9% | $2.190.599.454 | $86.234.292.051 | $136.579.011.988 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.771.859.255 | $72.639.936.070 | $72.670.955.018 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$107,34 | 0.2% | 1.2% | 10.8% | 7.3% | $4.133.029.136 | $63.228.121.275 | $68.224.732.827 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3276 | 0.1% | 1.1% | 2.5% | 4.1% | $373.409.157 | $31.117.819.520 | $31.117.819.291 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 0.1% | 1.1% | 2.5% | 5.1% | $12.680.511 | $24.974.620.073 | $24.974.620.073 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,26 | 0.4% | 0.6% | 7.2% | 0.9% | $17.989.084 | $24.227.013.107 | $24.230.886.063 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.204,99 | 0.3% | 4.7% | 11.2% | 10.8% | $1.030.606.691 | $20.452.309.506 | $20.455.135.992 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,17 | 0.0% | 3.8% | 12.0% | 4.1% | $865.729.494 | $18.047.958.372 | $77.508.089.890 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08423 | 0.2% | 0.5% | 11.4% | 1.2% | $754.257.327 | $13.164.074.519 | $14.487.270.198 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.120,28 | 0.4% | 0.6% | 7.0% | 1.1% | $6.772.383 | $11.517.836.187 | $11.518.085.745 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.658.943 | $10.342.138.580 | $10.342.936.182 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$529,00 | 0.1% | 0.9% | 5.7% | 0.9% | $90.884.515 | $9.953.451.812 | $9.953.463.873 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,91 | 0.1% | 0.7% | 7.4% | 14.8% | $398.816.148 | $9.894.563.300 | $12.902.867.160 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,70 | 0.3% | 0.5% | 4.4% | 2.5% | $132.232.189 | $9.702.089.177 | $23.960.332.755 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.038,35 | 0.3% | 0.8% | 3.0% | 8.0% | $192.187.105 | $9.643.033.962 | $9.643.033.962 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.773,41 | 0.4% | 0.6% | 6.8% | 1.2% | $1.425.360 | $9.335.148.648 | $9.335.148.648 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $667.022.330 | $9.178.357.254 | $9.178.357.254 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2348 | 0.2% | 2.7% | 13.2% | 14.6% | $491.233.909 | $8.815.460.989 | $10.563.471.946 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,90 | 0.0% | 0.1% | 0.1% | 1.7% | $98.284,29 | $8.183.283.006 | $8.764.934.357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.082,12 | 0.3% | 0.9% | 2.9% | 8.1% | $414.630.707 | $7.908.564.379 | $7.910.618.680 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009969 | 0.6% | 4.1% | 11.5% | 34.8% | $19.287.674 | $7.077.282.810 | $11.399.496.410 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1911 | 0.2% | 2.8% | 10.5% | 7.4% | $187.401.587 | $6.695.299.257 | $9.546.269.739 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,01 | 0.8% | 10.2% | 2.3% | 117.9% | $1.334.816.324 | $6.549.407.435 | $6.549.407.601 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.505,45 | 0.5% | 0.5% | 7.0% | 1.2% | $0,00 | $6.041.178.811 | $6.041.177.969 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.767,70 | 0.4% | 0.6% | 7.0% | 1.1% | $373.384 | $5.523.860.686 | $5.523.292.311 | 1.0 |
|
|||
WETH
WETH
|
$2.503,53 | 0.4% | 0.6% | 7.1% | 0.9% | $395.692.244 | $5.478.432.820 | $5.478.012.547 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$271,63 | 0.3% | 1.4% | 13.3% | 21.8% | $184.414.934 | $5.459.340.141 | $5.459.412.279 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,92 | 0.3% | 7.8% | 58.1% | 185.8% | $111.024.112 | $5.195.397.048 | $19.184.357.801 | 0.27 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1285 | 0.1% | 6.3% | 0.3% | 36.7% | $31.967.208 | $5.117.097.725 | $5.117.097.725 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $631.674 | $5.026.166.514 | $5.026.275.215 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$61,45 | 0.3% | 2.5% | 12.3% | 12.7% | $292.462.282 | $4.774.851.262 | $4.774.846.654 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.532.106 | $4.761.000.440 | $4.756.970.789 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Cumpărare
|
$7,56 | 0.0% | 2.2% | 12.5% | 21.5% | $551.389.603 | $4.723.206.637 | $6.705.371.149 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $368.274.071 | $4.548.712.189 | $4.544.717.689 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$10,23 | 0.5% | 3.8% | 10.7% | 39.6% | $403.956.377 | $4.533.853.220 | $4.806.569.361 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$1,05 | 0.1% | 3.7% | 11.8% | 47.2% | $665.640.960 | $4.308.570.600 | $10.462.087.557 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $896.757.904 | $4.208.626.836 | $4.208.626.836 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $97.504.333 | $4.060.916.058 | $4.060.916.058 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 0.1% | 10.5% | 2.4% | $40.623.954 | $3.906.633.135 | $7.276.301.117 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,08724 | 0.2% | 3.5% | 12.8% | 15.6% | $127.179.683 | $3.837.154.868 | $4.360.625.897 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.153,91 | 0.0% | 0.2% | 0.2% | 4.5% | $146.131.571 | $3.360.322.895 | $3.436.846.553 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.0% | 0.9% | 0.5% | $2.441.513 | $3.276.104.274 | $3.276.056.821 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$276,67 | 0.0% | 2.9% | 8.3% | 19.2% | $215.561.868 | $3.136.529.306 | $5.808.568.968 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $691.472.198 | $3.114.021.331 | $3.114.021.331 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055207 | 0.1% | 2.6% | 11.2% | 0.1% | $104.829.079 | $3.065.921.394 | $3.067.260.519 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Cumpărare
|
$204,53 | 0.0% | 10.0% | 21.7% | 220.5% | $149.650.096 | $2.974.455.946 | $2.985.963.500 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05924 | 0.4% | 0.6% | 11.8% | 2.8% | $9.023.984 | $2.935.481.462 | $5.863.706.178 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.609.109 | $2.877.966.579 | $2.877.755.519 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2098 | 0.2% | 5.2% | 11.8% | 51.7% | $538.220.569 | $2.811.173.080 | $3.145.368.481 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,79 | 0.1% | 2.0% | 11.7% | 27.3% | $3.219,62 | $2.555.921.814 | $2.555.921.814 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$121,50 | 0.1% | 2.0% | 10.3% | 7.9% | $34.898.219 | $2.551.565.431 | $2.551.565.431 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Cumpărare
|
$159,79 | 0.1% | 2.0% | 11.7% | 27.3% | $284.679.711 | $2.465.732.251 | $2.555.804.251 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.043.422 | $2.415.098.679 | $2.414.098.366 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $3.692.373 | $2.345.028.765 | $2.345.028.765 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004992 | 0.3% | 6.5% | 20.8% | 38.9% | $207.372.503 | $2.312.166.273 | $4.132.693.054 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4673 | 0.1% | 5.9% | 6.9% | 36.0% | $218.822.771 | $2.274.493.073 | $4.671.058.998 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.219.066.774 | $2.219.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,16 | 0.2% | 6.1% | 3.5% | 14.1% | $230.558.967 | $1.978.001.479 | $1.978.009.808 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Cumpărare
|
$0,8594 | 1.1% | 8.0% | 17.0% | 23.6% | $1.501.885 | $1.964.191.591 | $4.661.391.181 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5124 | 0.4% | 1.0% | 6.9% | 31.9% | $282.637.826 | $1.951.740.366 | $5.122.461.891 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276,59 | 0.4% | 4.4% | 9.9% | 17.0% | $43.332.928 | $1.900.803.591 | $1.900.803.591 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6940 | 0.1% | 0.8% | 6.1% | 0.3% | $112.018.651 | $1.882.373.620 | $5.405.610.817 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05779 | 0.3% | 1.1% | 2.1% | 1.2% | $31.324.528 | $1.836.331.755 | $5.778.564.493 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.156,81 | 0.1% | 0.2% | 0.3% | 4.4% | $124.787.807 | $1.826.614.424 | $1.826.616.223 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $506.457 | $1.806.655.666 | $1.806.655.666 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07649 | 0.0% | 1.1% | 12.6% | 22.0% | $11.819.151 | $1.791.758.864 | $1.793.302.334 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5403 | 0.2% | 2.2% | 15.1% | 4.7% | $33.950.715 | $1.783.451.911 | $3.359.128.123 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.515.666 | $1.769.361.877 | $1.773.890.109 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.054183 | 0.3% | 2.0% | 2.3% | 23.8% | $311.738.340 | $1.759.622.693 | $1.759.622.693 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$3,12 | 0.1% | 4.8% | 7.8% | 12.6% | $89.349.819 | $1.740.511.716 | $1.740.511.716 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,37 | 0.9% | 2.9% | 11.7% | 9.4% | $21.194.422 | $1.656.747.659 | $2.364.984.849 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.6% | 3.4% | $0,00 | $1.643.988.428 | $1.643.988.428 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.679.808 | $1.588.686.674 | $1.588.686.674 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141.677.821 | $1.562.957.714 | $1.562.957.714 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4141 | 0.5% | 14.9% | 63.5% | 68.2% | $4.618.060 | $1.548.463.143 | $1.548.477.212 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.503,53 | 0.4% | 0.6% | 7.1% | 0.9% | $34.583.688 | $1.514.261.656 | $1.514.261.656 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051644 | 0.0% | 1.2% | 3.6% | 3.2% | $40.714.173 | $1.476.759.805 | $1.476.759.805 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.149,08 | 0.5% | 0.9% | 2.6% | 8.5% | $50.484,96 | $1.458.930.962 | $1.458.930.962 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.1% | 0.1% | 1.7% | 1.3% | $9.693.054 | $1.373.834.922 | $1.787.813.083 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3276 | 0.1% | 1.1% | 2.4% | 4.0% | $25.206.315 | $1.368.757.534 | $1.368.431.298 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,28 | 0.1% | 1.2% | 10.9% | 7.3% | $588.463.332 | $1.339.612.250 | $1.339.612.250 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.651.777 | $1.318.169.320 | $1.318.169.320 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,13 | 0.0% | 1.7% | 8.3% | 6.8% | $60.064.543 | $1.290.857.794 | $1.290.861.437 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1871 | 0.5% | 1.0% | 7.3% | 34.8% | $183.481.887 | $1.269.760.222 | $1.871.264.109 | 0.68 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.558.466 | $1.266.687.057 | $1.266.687.057 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.547.348 | $1.212.132.096 | $1.210.496.828 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.407,77 | 0.4% | 2.3% | 0.3% | 9.8% | $1,55 | $1.178.132.391 | $1.178.132.391 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,07 | 0.3% | 0.2% | 4.9% | 3.6% | $270.448.667 | $1.150.820.587 | $1.150.501.365 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1381 | 0.4% | 1.2% | 0.8% | 22.5% | $26.188.970 | $1.131.027.823 | $1.131.027.823 | 1.0 |
|
|
| 72 |
Gate
GT
|
Cumpărare
|
$10,78 | 0.1% | 0.7% | 3.7% | 17.3% | $3.479.308 | $1.129.010.424 | $1.261.152.760 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,96 | 0.2% | 1.1% | 10.7% | 7.6% | $27.293.599 | $1.120.067.380 | $1.120.068.579 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,92 | 0.0% | 0.1% | 2.5% | 17.2% | $4.045.076 | $1.105.846.981 | $1.125.643.028 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121,81 | 0.2% | 1.1% | 10.7% | 7.6% | $1.347.001 | $1.101.960.083 | $1.101.960.083 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Cumpărare
|
$0,3270 | 0.1% | 4.8% | 6.3% | 39.9% | $76.964.754 | $1.085.267.107 | $2.243.361.555 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
