Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.839.949.478.002
Capitalizare de piață
1.0%
$72.687.813.654
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.633,25 | 0.1% | 0.6% | 1.3% | 6.8% | $25.389.620.549 | $1.640.781.129.189 | $1.640.781.129.189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.431,45 | 0.0% | 0.7% | 2.4% | 0.3% | $10.766.893.855 | $296.987.459.576 | $296.987.459.576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47.301.326.300 | $183.461.782.477 | $188.922.680.903 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$721,41 | 0.1% | 1.2% | 3.5% | 0.5% | $649.888.068 | $96.060.598.193 | $96.060.597.407 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,31 | 0.2% | 2.4% | 7.1% | 0.5% | $1.257.257.104 | $82.486.683.517 | $130.643.500.039 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.575.780.171 | $72.571.920.323 | $72.573.911.925 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$104,92 | 0.0% | 1.2% | 4.4% | 5.3% | $2.662.014.258 | $61.835.278.996 | $66.722.484.376 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3355 | 0.1% | 0.5% | 1.5% | 0.0% | $316.596.708 | $31.869.299.789 | $31.869.710.712 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.3% | 3.3% | 0.5% | $121.617.404 | $24.774.879.767 | $24.774.879.767 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.431,50 | 0.1% | 0.7% | 2.4% | 0.3% | $19.011.653 | $23.571.597.153 | $23.571.601.570 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.167,58 | 0.3% | 4.8% | 4.6% | 13.8% | $976.092.715 | $19.842.682.236 | $19.843.758.915 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$80,03 | 0.1% | 1.3% | 4.7% | 1.3% | $604.772.118 | $17.803.148.022 | $76.456.736.480 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08058 | 0.0% | 2.0% | 6.5% | 0.5% | $628.953.052 | $12.598.322.270 | $12.598.895.979 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.031,00 | 0.0% | 0.7% | 2.4% | 0.2% | $11.807.011 | $11.273.170.908 | $11.273.680.834 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$559,39 | 0.1% | 0.1% | 8.0% | 13.1% | $90.707.923 | $10.525.986.790 | $10.525.993.166 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.834.869 | $10.236.459.904 | $10.234.760.507 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,12 | 0.1% | 0.7% | 1.5% | 1.9% | $92.713.665 | $9.518.206.558 | $23.506.215.229 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.486,88 | 0.1% | 0.6% | 1.3% | 6.6% | $116.309.772 | $9.463.376.377 | $9.463.376.377 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,24 | 0.3% | 2.4% | 5.1% | 9.7% | $255.802.819 | $9.382.565.885 | $12.235.204.078 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $608.968.087 | $9.174.827.245 | $9.174.827.245 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.692,84 | 0.1% | 0.7% | 2.3% | 0.1% | $9.190.829 | $9.064.508.853 | $9.064.508.853 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2236 | 0.2% | 3.2% | 11.7% | 13.1% | $256.414.257 | $8.398.106.088 | $10.061.782.989 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,03 | 0.0% | 0.2% | 2.9% | 1.0% | $231.653 | $8.303.109.710 | $8.893.278.103 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.559,05 | 0.1% | 0.7% | 1.3% | 6.7% | $269.890.094 | $7.746.021.089 | $7.749.208.204 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,09 | 0.5% | 2.0% | 1.4% | 89.0% | $975.452.326 | $6.660.101.632 | $6.660.101.596 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,008919 | 0.0% | 7.1% | 13.0% | 30.8% | $13.033.668 | $6.326.134.194 | $10.189.616.260 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1794 | 0.1% | 2.1% | 8.9% | 1.8% | $107.030.856 | $6.314.874.784 | $8.969.883.612 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.430,51 | 0.1% | 0.5% | 2.5% | 0.3% | $0,00 | $5.820.030.063 | $5.822.000.671 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$277,86 | 0.2% | 0.8% | 0.1% | 25.6% | $129.433.246 | $5.586.159.554 | $5.586.233.361 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.690,68 | 0.1% | 0.6% | 2.4% | 0.1% | $2.096.883 | $5.371.918.474 | $5.371.918.338 | 1.0 |
|
|||
WETH
WETH
|
$2.432,13 | 0.1% | 0.7% | 2.4% | 0.3% | $279.999.381 | $5.339.344.280 | $5.339.286.810 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $408.111 | $4.967.274.998 | $4.965.515.980 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38.931.742 | $4.697.307.807 | $4.697.307.807 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$59,34 | 0.6% | 2.7% | 6.8% | 13.3% | $216.929.829 | $4.611.531.668 | $4.611.546.502 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Cumpărare
|
$7,29 | 0.2% | 2.4% | 2.0% | 8.0% | $383.332.912 | $4.556.091.020 | $6.468.459.589 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.694.303 | $4.523.113.949 | $4.523.089.987 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,00 | 0.0% | 1.6% | 5.2% | 32.9% | $320.989.213 | $4.434.688.007 | $4.701.314.012 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,01 | 0.3% | 3.7% | 8.8% | 39.2% | $566.181.792 | $4.142.482.980 | $10.058.792.963 | 0.41 |
|
|
| 29 |
Canton
CC
|
Cumpărare
|
$0,1037 | 0.3% | 4.3% | 14.5% | 5.1% | $14.699.394 | $4.131.764.762 | $4.131.832.739 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $73.962.049 | $4.059.719.863 | $4.059.719.863 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $868.967.191 | $4.031.587.331 | $4.031.587.331 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 3.1% | 8.4% | 2.1% | $25.593.547 | $3.808.491.209 | $7.091.238.931 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08375 | 0.2% | 3.0% | 9.4% | 13.5% | $88.483.226 | $3.686.958.029 | $4.187.140.649 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.155,22 | 0.0% | 0.3% | 0.6% | 3.5% | $164.691.123 | $3.361.544.256 | $3.438.095.728 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4360 | 0.0% | 0.0% | 1.3% | 1.8% | $1.551.707 | $3.241.263.586 | $3.241.269.719 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Cumpărare
|
$275,09 | 0.2% | 4.9% | 2.5% | 22.1% | $159.086.359 | $3.119.610.141 | $5.777.236.203 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $533.117.511 | $3.084.580.955 | $3.084.580.955 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$2,03 | 1.8% | 7.9% | 26.9% | 185.7% | $51.577.909 | $3.053.109.844 | $20.275.834.516 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055078 | 0.0% | 1.4% | 7.3% | 1.5% | $43.616.437 | $2.991.597.452 | $2.992.904.475 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Cumpărare
|
$202,75 | 0.2% | 2.0% | 17.1% | 235.4% | $78.788.325 | $2.952.028.533 | $2.963.449.319 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05776 | 0.1% | 1.9% | 5.7% | 1.2% | $4.839.652 | $2.930.020.610 | $5.717.783.689 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.162.573 | $2.848.397.241 | $2.848.397.241 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1975 | 0.6% | 4.0% | 9.9% | 30.6% | $261.417.109 | $2.648.323.329 | $2.963.158.970 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,23 | 0.1% | 2.9% | 10.0% | 27.4% | $3.168,55 | $2.499.634.344 | $2.499.634.344 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$117,47 | 0.1% | 0.6% | 6.6% | 5.3% | $19.895.564 | $2.467.315.660 | $2.467.315.660 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.417.476 | $2.432.924.835 | $2.432.924.835 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Cumpărare
|
$156,23 | 0.1% | 2.9% | 10.0% | 27.4% | $239.886.440 | $2.411.459.562 | $2.499.527.066 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $3.162.670 | $2.355.797.413 | $2.355.797.413 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4539 | 0.4% | 3.1% | 9.0% | 29.0% | $113.823.261 | $2.210.386.452 | $4.539.405.130 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004611 | 0.6% | 1.8% | 16.9% | 18.8% | $158.829.919 | $2.133.842.111 | $3.816.665.843 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,5242 | 0.5% | 4.2% | 6.9% | 41.4% | $374.169.791 | $2.000.530.980 | $5.242.706.766 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,16 | 0.4% | 0.8% | 7.5% | 14.8% | $195.581.338 | $1.981.108.641 | $1.981.113.279 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7091 | 0.1% | 0.1% | 0.5% | 3.0% | $97.717.821 | $1.924.089.941 | $5.525.407.543 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275,26 | 0.3% | 4.5% | 3.2% | 22.8% | $35.561.879 | $1.891.971.927 | $1.891.971.927 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.1% | $382.876 | $1.880.810.966 | $1.880.810.966 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.159,73 | 0.0% | 0.4% | 0.5% | 3.4% | $111.849.442 | $1.832.915.688 | $1.832.915.688 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05695 | 0.0% | 0.0% | 0.3% | 3.2% | $21.462.018 | $1.809.631.246 | $5.694.337.940 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Cumpărare
|
$0,5391 | 0.2% | 1.3% | 2.9% | 3.4% | $22.771.124 | $1.779.897.925 | $3.352.434.197 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1.525.443 | $1.776.936.675 | $1.777.286.997 | 1.0 |
|
||
| 58 |
MemeCore
M
|
Cumpărare
|
$0,7765 | 0.1% | 2.0% | 23.4% | 30.6% | $548.186 | $1.776.132.973 | $4.213.678.371 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.9% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053999 | 0.0% | 2.8% | 1.0% | 15.5% | $157.206.756 | $1.681.056.618 | $1.681.056.618 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,99 | 0.4% | 3.3% | 5.8% | 16.8% | $44.789.628 | $1.670.533.459 | $1.670.533.880 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Cumpărare
|
$0,07120 | 0.0% | 2.1% | 9.0% | 24.8% | $7.581.172 | $1.667.324.208 | $1.669.110.037 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,37 | 0.4% | 3.2% | 0.7% | 10.8% | $14.976.914 | $1.664.672.738 | $2.373.289.850 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.040.724 | $1.588.313.543 | $1.588.313.543 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $112.016.235 | $1.573.820.497 | $1.573.820.497 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051666 | 1.2% | 0.1% | 1.3% | 1.1% | $90.380.498 | $1.480.955.369 | $1.480.955.369 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.432,13 | 0.1% | 0.7% | 2.4% | 0.3% | $25.065.569 | $1.471.330.026 | $1.471.330.026 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.511,17 | 0.3% | 0.9% | 1.0% | 6.6% | $71.254,62 | $1.430.132.789 | $1.430.132.789 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.4% | 1.4% | 0.1% | $24.481.315 | $1.388.099.188 | $1.388.011.379 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.3% | 1.7% | 1.8% | 0.1% | $10.025.784 | $1.335.790.216 | $1.738.304.352 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104,84 | 0.1% | 1.3% | 4.4% | 5.3% | $340.934.863 | $1.328.019.674 | $1.329.647.916 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $430.023 | $1.317.375.325 | $1.317.375.325 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1883 | 0.4% | 4.3% | 2.2% | 13.3% | $165.985.137 | $1.298.000.146 | $1.883.311.784 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.682.646 | $1.270.364.374 | $1.270.364.374 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,90 | 0.2% | 1.9% | 5.9% | 6.4% | $49.128.908 | $1.254.547.031 | $1.254.550.159 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.748.458 | $1.228.073.518 | $1.228.073.566 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3037 | 0.4% | 10.7% | 55.6% | 76.3% | $2.383.767 | $1.158.524.250 | $1.158.531.741 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Cumpărare
|
$23,19 | 0.1% | 5.1% | 2.1% | 6.6% | $28.762.342 | $1.123.834.217 | $1.881.634.995 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720,84 | 0.1% | 1.2% | 3.4% | 0.4% | $293.983.774 | $1.121.502.912 | $1.121.502.912 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,87 | 0.0% | 1.3% | 4.4% | 5.6% | $17.733.852 | $1.098.367.007 | $1.098.373.398 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,05 | 0.0% | 1.3% | 4.4% | 5.6% | $646.100 | $1.094.865.396 | $1.094.865.396 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1351 | 0.3% | 0.9% | 4.4% | 15.4% | $25.402.883 | $1.083.208.183 | $1.083.208.183 | 1.0 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$10,23 | 0.4% | 2.0% | 4.5% | 9.8% | $2.280.583 | $1.070.856.864 | $1.196.187.534 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $557.761 | $1.054.332.739 | $1.052.792.152 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,47 | 0.1% | 1.4% | 1.4% | 7.8% | $53.608.157 | $1.044.393.901 | $1.063.089.862 | 0.98 |
|
|
Sau găsiți aplicația în magazinele de aplicații
