Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.844.035.339.132
Capitalizare de piață
0.2%
$46.959.514.549
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.616,87 | 0.2% | 0.3% | 1.3% | 5.7% | $15.121.344.262 | $1.640.420.285.516 | $1.640.420.285.516 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.406,67 | 0.4% | 0.5% | 3.4% | 2.6% | $6.734.396.279 | $293.945.785.466 | $293.945.785.466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.506.827.423 | $183.497.971.961 | $188.959.947.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$718,58 | 0.2% | 0.3% | 3.3% | 4.1% | $520.976.018 | $95.682.841.698 | $95.682.840.440 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,29 | 0.4% | 0.9% | 6.7% | 2.2% | $938.892.776 | $81.535.480.023 | $129.136.971.368 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.897.280.044 | $72.512.641.779 | $72.514.409.754 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,30 | 0.6% | 1.1% | 4.9% | 0.8% | $1.810.083.034 | $60.879.388.223 | $65.691.332.494 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3332 | 0.0% | 0.4% | 1.0% | 0.8% | $286.029.682 | $31.653.912.414 | $31.654.474.373 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,07 | 0.0% | 3.0% | 0.2% | 3.8% | $2.286.443 | $25.630.864.220 | $25.630.864.220 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,16 | 0.5% | 0.5% | 3.4% | 2.5% | $8.609.190 | $23.295.902.700 | $23.295.907.584 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.128,23 | 1.3% | 1.4% | 6.8% | 25.0% | $675.805.558 | $19.163.729.724 | $19.165.340.487 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$78,40 | 0.9% | 1.2% | 6.9% | 9.1% | $460.967.068 | $17.439.251.271 | $74.893.959.045 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07893 | 0.6% | 1.3% | 6.6% | 6.0% | $420.680.555 | $12.339.857.382 | $12.340.735.758 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.999,79 | 0.5% | 0.5% | 3.4% | 2.4% | $7.973.044 | $11.147.766.697 | $11.147.864.604 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$587,19 | 1.3% | 7.1% | 13.7% | 15.3% | $149.342.411 | $11.055.112.137 | $11.055.123.063 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.288.641 | $10.231.530.279 | $10.230.403.040 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,84 | 0.2% | 0.0% | 1.8% | 0.4% | $42.136.493 | $9.483.474.593 | $23.420.440.977 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.470,70 | 0.2% | 0.3% | 1.3% | 5.5% | $97.253.652 | $9.462.190.735 | $9.462.190.735 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $444.977.944 | $9.176.637.062 | $9.176.637.062 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,95 | 0.4% | 2.8% | 6.8% | 1.9% | $225.131.837 | $9.161.896.138 | $11.947.442.774 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.664,26 | 0.4% | 0.5% | 3.3% | 2.3% | $7.650.223 | $8.968.250.567 | $8.968.250.567 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.7% | $230.188 | $8.315.899.558 | $8.906.977.028 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2188 | 0.7% | 2.1% | 10.5% | 1.7% | $226.188.628 | $8.217.316.554 | $9.845.178.787 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.533,43 | 0.2% | 0.3% | 1.4% | 5.6% | $207.360.092 | $7.740.524.761 | $7.743.427.348 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009254 | 0.4% | 3.6% | 13.0% | 26.8% | $17.809.859 | $6.562.616.829 | $10.570.523.023 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,94 | 1.1% | 1.8% | 4.1% | 42.9% | $593.962.448 | $6.461.166.184 | $6.461.166.199 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1767 | 0.7% | 1.1% | 8.6% | 5.9% | $102.090.815 | $6.221.225.172 | $8.836.862.189 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.412,96 | 0.3% | 0.2% | 3.5% | 2.2% | $0,00 | $5.806.590.445 | $5.804.868.823 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$275,58 | 0.1% | 1.9% | 0.3% | 11.0% | $125.918.786 | $5.540.057.252 | $5.540.126.143 | 1.0 |
|
|
WETH
WETH
|
$2.405,93 | 0.5% | 0.5% | 3.5% | 2.5% | $203.321.096 | $5.317.214.768 | $5.314.205.303 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.661,53 | 0.5% | 0.5% | 3.4% | 2.4% | $555.534 | $5.310.057.396 | $5.310.057.396 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $502.337 | $4.960.199.635 | $4.960.211.460 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.616.223 | $4.681.756.027 | $4.681.756.027 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$58,63 | 0.5% | 1.6% | 6.8% | 7.6% | $197.476.948 | $4.556.196.409 | $4.556.341.123 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.653.223 | $4.524.067.427 | $4.523.751.566 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,17 | 1.0% | 1.3% | 3.6% | 16.1% | $271.453.965 | $4.479.050.523 | $6.359.136.363 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,71 | 0.8% | 2.2% | 4.2% | 22.8% | $229.612.756 | $4.308.325.022 | $4.567.350.615 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $62.003.088 | $4.060.149.585 | $4.060.149.585 | 1.0 |
|
|||
| 28 |
Canton
CC
|
Cumpărare
|
$0,1016 | 1.0% | 0.6% | 12.7% | 4.9% | $8.875.988 | $4.051.539.882 | $4.051.644.014 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498.916.475 | $4.023.510.270 | $4.023.510.270 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9710 | 1.2% | 2.9% | 10.1% | 24.6% | $646.675.081 | $3.998.374.228 | $9.708.867.543 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 0.5% | 6.7% | 0.7% | $20.589.547 | $3.804.180.043 | $7.082.602.246 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08504 | 1.6% | 2.4% | 5.5% | 11.0% | $93.261.461 | $3.743.008.254 | $4.250.794.799 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,39 | 1.4% | 19.0% | 50.3% | 250.1% | $37.357.926 | $3.591.880.214 | $23.853.831.840 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.153,80 | 0.0% | 0.1% | 0.7% | 4.6% | $72.091.102 | $3.360.390.342 | $3.436.915.537 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.9% | 2.3% | 2.7% | $1.219.733 | $3.213.930.983 | $3.213.934.253 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.652.647 | $3.085.078.851 | $3.085.078.851 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$265,83 | 1.5% | 2.3% | 3.7% | 12.2% | $115.259.820 | $3.014.001.084 | $5.581.657.768 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054948 | 0.5% | 1.9% | 7.3% | 7.5% | $34.623.906 | $2.915.274.178 | $2.916.547.856 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05648 | 0.5% | 2.5% | 4.2% | 3.4% | $4.848.835 | $2.865.137.735 | $5.591.073.660 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.577.992 | $2.849.001.833 | $2.849.001.833 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Cumpărare
|
$193,42 | 0.7% | 3.3% | 17.2% | 212.2% | $53.615.905 | $2.815.393.070 | $2.826.285.242 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1866 | 1.3% | 5.1% | 14.6% | 14.7% | $218.169.794 | $2.501.070.886 | $2.798.400.991 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.256.073 | $2.433.447.176 | $2.433.447.176 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,24 | 1.1% | 2.1% | 8.9% | 13.4% | $256,53 | $2.420.064.608 | $2.420.064.608 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Cumpărare
|
$114,62 | 0.7% | 1.9% | 7.3% | 1.1% | $17.699.598 | $2.407.398.186 | $2.407.398.186 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $2.269.982 | $2.353.438.740 | $2.353.438.740 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Cumpărare
|
$151,24 | 1.1% | 2.1% | 8.9% | 13.4% | $186.611.036 | $2.334.704.688 | $2.419.960.515 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4363 | 1.0% | 3.3% | 8.9% | 13.3% | $73.313.938 | $2.124.699.516 | $4.363.432.410 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004268 | 1.6% | 7.1% | 19.8% | 4.4% | $111.420.927 | $1.973.779.216 | $3.530.864.313 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,7062 | 0.6% | 0.9% | 0.6% | 5.7% | $95.610.671 | $1.915.844.039 | $5.501.727.794 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $364.258 | $1.882.505.845 | $1.882.505.845 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,09 | 1.2% | 7.0% | 10.4% | 1.8% | $130.929.103 | $1.864.858.706 | $1.864.865.255 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269,61 | 0.5% | 1.5% | 4.2% | 13.3% | $23.299.314 | $1.853.208.743 | $1.853.208.743 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,4846 | 1.5% | 7.2% | 9.6% | 16.9% | $222.803.207 | $1.849.737.586 | $4.845.740.930 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.155,92 | 0.0% | 0.1% | 0.7% | 4.5% | $46.650.124 | $1.831.175.435 | $1.831.175.435 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05697 | 0.0% | 0.0% | 0.1% | 3.3% | $13.851.198 | $1.810.341.682 | $5.696.569.535 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2.993.040 | $1.785.920.999 | $1.787.819.580 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Cumpărare
|
$0,5242 | 0.6% | 2.3% | 5.5% | 9.6% | $17.823.426 | $1.730.618.463 | $3.259.616.429 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Cumpărare
|
$0,7475 | 0.4% | 3.9% | 22.3% | 40.1% | $812.576 | $1.710.179.666 | $4.056.890.577 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 2.0% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,38 | 0.8% | 0.4% | 0.2% | 2.6% | $15.996.274 | $1.672.910.617 | $2.384.879.711 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,06974 | 0.9% | 0.8% | 7.5% | 12.6% | $5.243.323 | $1.633.667.635 | $1.635.514.831 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.053853 | 0.9% | 3.6% | 2.4% | 5.8% | $136.345.619 | $1.621.416.632 | $1.621.416.632 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,89 | 1.3% | 3.3% | 4.0% | 5.0% | $34.851.524 | $1.611.154.371 | $1.611.154.371 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.346.829 | $1.588.583.784 | $1.588.583.784 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.960.610 | $1.574.259.476 | $1.574.259.476 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051657 | 0.1% | 0.2% | 1.7% | 0.9% | $59.354.596 | $1.473.548.457 | $1.473.548.457 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.405,93 | 0.5% | 0.5% | 3.5% | 2.5% | $17.846.352 | $1.455.651.119 | $1.455.651.119 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.828,64 | 0.6% | 0.2% | 0.7% | 5.8% | $87.363,62 | $1.435.710.484 | $1.435.710.484 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 0.5% | 1.0% | 0.8% | $24.264.278 | $1.382.286.966 | $1.382.291.797 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $185.081 | $1.317.825.164 | $1.317.825.164 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,88 | 0.2% | 1.2% | 2.9% | 3.1% | $8.803.593 | $1.315.885.460 | $1.712.401.689 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,20 | 0.6% | 1.1% | 4.9% | 0.7% | $289.082.005 | $1.305.765.992 | $1.304.426.164 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.852.926 | $1.270.549.401 | $1.270.549.401 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,1803 | 1.4% | 3.9% | 4.4% | 19.9% | $105.206.587 | $1.242.622.227 | $1.802.962.111 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.734.506 | $1.225.701.846 | $1.225.687.069 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$717,39 | 0.2% | 0.3% | 3.3% | 4.1% | $236.870.123 | $1.116.739.348 | $1.116.441.400 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2774 | 0.2% | 9.8% | 53.7% | 78.2% | $2.674.523 | $1.097.081.934 | $1.098.559.016 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,73 | 0.6% | 1.0% | 4.9% | 0.4% | $14.650.929 | $1.081.297.830 | $1.081.301.723 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,14 | 0.7% | 1.1% | 4.8% | 0.5% | $399.863 | $1.080.901.024 | $1.080.901.024 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Cumpărare
|
$0,1347 | 0.0% | 1.4% | 3.0% | 16.2% | $22.375.644 | $1.079.814.644 | $1.079.814.644 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Cumpărare
|
$22,21 | 1.5% | 2.5% | 0.3% | 10.9% | $14.011.638 | $1.078.195.818 | $1.802.530.531 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.348.393 | $1.050.922.078 | $1.050.922.078 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$10,01 | 0.3% | 2.8% | 7.9% | 3.8% | $2.152.264 | $1.047.269.537 | $1.169.839.600 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,35 | 0.4% | 1.8% | 2.9% | 3.8% | $46.955.975 | $1.026.241.723 | $1.044.612.737 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.093.895 | $1.010.805.495 | $1.010.805.495 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
