Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.540.007.311.267
Capitalizare de piață
2.9%
$106.668.433.507
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.314,38 | 0.0% | 3.3% | 5.0% | 4.3% | $44.383.503.581 | $1.468.826.317.492 | $1.468.827.710.397 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.987,68 | 0.1% | 4.5% | 5.9% | 12.6% | $17.963.225.271 | $239.881.659.351 | $239.881.659.351 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $71.248.064.432 | $189.269.762.612 | $194.727.680.237 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$631,43 | 0.0% | 3.7% | 2.5% | 1.6% | $837.422.475 | $85.106.948.526 | $85.106.946.840 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,28 | 0.1% | 3.7% | 6.0% | 7.0% | $2.137.782.122 | $79.526.349.174 | $128.439.853.391 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.300.861.562 | $76.141.335.488 | $76.205.175.428 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$80,78 | 0.2% | 4.1% | 5.9% | 3.1% | $3.170.647.231 | $46.695.967.956 | $50.646.181.877 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3489 | 0.3% | 6.6% | 3.4% | 7.8% | $906.729.712 | $33.077.206.410 | $33.077.212.561 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.305.405 | $18.776.378.524 | $18.776.378.524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.986,66 | 0.1% | 4.6% | 5.9% | 12.3% | $42.735.246 | $17.602.527.908 | $17.602.527.908 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09769 | 0.1% | 4.2% | 6.3% | 0.9% | $895.892.139 | $15.085.829.830 | $16.620.684.639 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$56,74 | 0.1% | 9.2% | 1.9% | 41.7% | $931.367.621 | $12.623.709.443 | $54.213.312.447 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.234.425 | $11.146.136.935 | $11.139.842.465 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,01 | 0.1% | 0.2% | 0.6% | 3.5% | $500.073 | $9.212.483.890 | $9.860.103.038 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $708.279.701 | $9.170.385.138 | $9.170.385.138 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01426 | 0.1% | 8.5% | 90.5% | 94.8% | $44.101.693 | $8.876.791.137 | $16.393.173.952 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$528,18 | 0.5% | 8.5% | 19.9% | 58.4% | $746.878.291 | $8.814.399.862 | $8.814.399.862 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.130,40 | 0.0% | 3.3% | 5.0% | 3.8% | $174.830.638 | $8.522.722.945 | $8.522.722.945 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2302 | 0.3% | 4.2% | 6.7% | 6.2% | $478.338.213 | $8.520.007.094 | $10.360.056.471 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.449,37 | 0.4% | 5.1% | 6.4% | 12.1% | $25.446.414 | $8.328.804.811 | $8.328.804.811 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.177,92 | 0.1% | 4.7% | 6.1% | 12.6% | $6.584.921 | $7.330.109.269 | $7.330.109.269 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$369,41 | 0.3% | 7.0% | 6.6% | 2.3% | $164.138.131 | $6.929.148.489 | $6.929.154.030 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,83 | 0.4% | 6.4% | 7.6% | 4.1% | $349.480.368 | $6.416.861.194 | $8.825.280.505 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,85 | 0.1% | 3.4% | 5.3% | 0.6% | $97.831.031 | $6.373.141.543 | $15.845.708.289 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $10.049.425 | $6.243.762.580 | $6.240.959.539 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1834 | 3.7% | 21.7% | 27.7% | 13.6% | $1.157.415.002 | $6.153.505.939 | $9.169.071.089 | 0.67 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.318,30 | 0.1% | 3.3% | 5.0% | 3.8% | $522.323.327 | $6.108.412.134 | $6.108.412.134 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$301,38 | 0.9% | 12.4% | 19.6% | 32.5% | $313.937.226 | $6.039.824.236 | $6.039.739.473 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1547 | 0.3% | 2.8% | 0.1% | 4.0% | $6.552.034 | $5.978.707.209 | $5.978.707.209 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,77 | 0.6% | 6.8% | 11.7% | 35.7% | $252.828.393 | $4.771.887.760 | $9.162.058.708 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1.640.570.092 | $4.748.885.501 | $4.748.885.501 | 1.0 |
|
||
WETH
WETH
|
$1.988,09 | 0.1% | 4.6% | 5.8% | 13.0% | $21.902.765 | $4.525.418.475 | $4.524.261.315 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $96.041.527 | $4.491.931.574 | $4.491.931.578 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $248.288.675 | $4.356.507.222 | $4.356.507.222 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.984,66 | 0.2% | 4.9% | 6.0% | 13.1% | $1.157.686 | $4.223.033.466 | $4.223.457.639 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $184.173.710 | $4.057.133.035 | $4.057.133.035 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$50,67 | 0.0% | 3.3% | 5.3% | 7.8% | $297.052.582 | $3.912.191.402 | $3.912.323.766 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$2,92 | 0.6% | 6.0% | 3.3% | 24.9% | $9.388.952 | $3.820.753.918 | $15.716.163.737 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,80 | 0.1% | 4.4% | 5.5% | 3.7% | $219.234.193 | $3.799.642.470 | $4.078.334.160 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9129 | 0.1% | 9.5% | 16.5% | 1.2% | $752.118.391 | $3.653.896.235 | $9.122.383.476 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08372 | 0.7% | 3.0% | 5.0% | 6.0% | $75.622.209 | $3.627.687.753 | $4.181.915.569 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.184,31 | 0.3% | 4.3% | 5.5% | 12.4% | $13.532.070 | $3.468.253.403 | $3.467.993.553 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.367.074 | $3.235.741.775 | $3.235.661.795 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055271 | 0.3% | 4.6% | 8.6% | 13.4% | $169.324.933 | $3.105.959.843 | $3.107.312.555 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,35 | 1.2% | 7.4% | 35.2% | 74.0% | $777.938.405 | $3.046.943.238 | $3.046.943.236 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06546 | 0.0% | 2.8% | 5.0% | 5.4% | $10.378.544 | $2.932.410.349 | $6.458.160.693 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.728.880 | $2.669.373.741 | $2.670.261.536 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.386,77 | 0.3% | 1.3% | 2.6% | 3.7% | $271.140.689 | $2.598.924.168 | $3.102.745.622 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$259,26 | 0.2% | 7.4% | 7.4% | 3.7% | $215.366.970 | $2.483.918.012 | $5.434.991.108 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.3% | 0.2% | $802.462 | $2.134.530.245 | $2.134.530.245 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.392,64 | 0.2% | 1.2% | 2.6% | 4.5% | $226.559.906 | $2.050.696.038 | $2.050.696.038 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6207 | 0.3% | 2.7% | 8.0% | 1.8% | $60.265.624 | $2.049.702.322 | $3.860.270.042 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,19 | 0.2% | 6.4% | 4.7% | 2.6% | $205.809.128 | $2.003.836.334 | $2.003.836.334 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,01 | 0.1% | 8.5% | 16.1% | 6.3% | $351.129.529 | $1.914.200.586 | $2.696.170.575 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05860 | 0.0% | 1.6% | 5.1% | 19.6% | $52.376.492 | $1.862.089.454 | $5.860.519.483 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$86,08 | 0.8% | 4.7% | 7.1% | 2.8% | $30.891.442 | $1.805.665.622 | $1.805.665.622 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.397.039 | $1.795.326.313 | $1.795.321.574 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$80,70 | 0.1% | 4.1% | 6.0% | 3.2% | $487.759.826 | $1.783.712.546 | $1.783.712.546 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3565 | 0.3% | 11.7% | 10.4% | 36.9% | $260.482.091 | $1.734.368.604 | $3.561.821.386 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.758.029 | $1.715.560.691 | $1.715.560.691 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6626 | 0.0% | 4.1% | 5.5% | 4.0% | $85.034.849 | $1.709.102.781 | $5.181.929.794 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051855 | 0.3% | 6.4% | 7.5% | 1.6% | $21.482.813 | $1.678.834.549 | $1.678.834.549 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.2% | $1.986.171 | $1.663.634.898 | $1.663.634.898 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,67 | 0.4% | 7.3% | 7.3% | 4.1% | $42.702.837 | $1.567.253.987 | $1.567.253.987 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06566 | 0.4% | 4.7% | 7.1% | 25.5% | $10.987.175 | $1.525.732.229 | $1.540.118.668 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1430 | 0.6% | 0.3% | 5.4% | 26.6% | $14.200.643 | $1.517.623.945 | $2.334.806.070 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,66 | 0.4% | 9.6% | 6.2% | 10.2% | $135.797.615 | $1.468.096.127 | $1.468.096.127 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6.091.037 | $1.407.198.427 | $1.408.878.032 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053323 | 0.1% | 6.4% | 10.8% | 13.2% | $244.124.964 | $1.397.038.974 | $1.397.038.974 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.170.445 | $1.388.089.494 | $1.390.085.170 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3488 | 0.3% | 6.6% | 3.4% | 7.8% | $5.274.073 | $1.385.004.722 | $1.385.669.875 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.4% | 3.0% | 1.3% | 0.6% | $16.296.505 | $1.384.555.929 | $1.807.719.101 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.572.628 | $1.317.492.792 | $1.317.492.792 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,06 | 0.2% | 9.2% | 9.0% | 6.9% | $26.881.070 | $1.313.767.007 | $2.064.581.366 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.120,49 | 0.2% | 4.6% | 6.2% | 7.1% | $56.784,30 | $1.293.185.509 | $1.293.185.509 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $173.317.866 | $1.288.359.654 | $1.288.359.654 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,13 | 0.1% | 5.6% | 8.3% | 2.7% | $39.463.421 | $1.272.314.286 | $1.272.314.286 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.448,18 | 0.7% | 4.3% | 6.1% | 5.8% | $2.743.160 | $1.270.759.105 | $1.270.759.105 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Cumpărare
|
$80,34 | 0.2% | 6.3% | 8.8% | 17.6% | $286.715.487 | $1.219.616.535 | $1.285.505.787 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$631,35 | 0.0% | 3.6% | 2.6% | 1.6% | $264.494.243 | $1.104.235.781 | $1.103.885.268 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.993.500 | $1.065.007.043 | $1.065.080.862 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $113.770.023 | $1.063.651.232 | $1.063.651.232 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$7,77 | 0.0% | 3.8% | 2.4% | 7.8% | $2.632.424 | $1.045.535.138 | $1.103.769.234 | 0.95 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | $1.031.675.699 | $1.031.675.699 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,01 | 0.3% | 8.9% | 0.8% | 2.9% | $48.898.320 | $1.030.233.084 | $1.030.233.084 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.805.595 | $1.027.363.333 | $1.027.363.333 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Cumpărare
|
$70,48 | 0.5% | 6.8% | 3.5% | 1.4% | $23.477.760 | $1.024.621.573 | $1.029.434.420 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Cumpărare
|
$1,97 | 0.3% | 13.9% | 3.7% | 12.1% | $113.593.632 | $1.020.048.463 | $1.049.072.632 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Cumpărare
|
$0,2941 | 0.2% | 18.6% | 14.6% | 17.8% | $355.260.388 | $1.003.232.017 | $2.938.112.674 | 0.34 |
|
|
Binance-Peg WETH
WETH
|
$1.986,08 | 0.0% | 4.7% | 6.0% | 13.1% | $37.138.971 | $1.002.752.803 | $1.002.752.803 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,67 | 0.2% | 9.2% | 0.9% | 42.2% | $10.181.702 | $961.258.293 | $961.258.293 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1049 | 0.1% | 3.4% | 8.3% | 8.5% | $35.149.034 | $934.750.842 | $934.769.198 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08724 | 0.1% | 4.7% | 3.8% | 4.6% | $41.576.881 | $929.222.304 | $929.222.304 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,86 | 0.1% | 4.1% | 5.7% | 2.8% | $5.508.447 | $910.227.176 | $910.227.176 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.965.019 | $893.965.019 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.658.528 | $889.658.528 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
