Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.943.820.650.240
Capitalizare de piață
1.0%
$121.052.558.722
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.459,00 | 0.3% | 0.8% | 4.0% | 4.6% | $29.379.009.936 | $1.675.665.086.592 | $1.675.665.086.592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.686,00 | 0.3% | 0.6% | 2.7% | 5.6% | $15.771.125.864 | $327.773.534.877 | $327.773.534.877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.151.615.158 | $183.826.858.462 | $189.292.395.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$754,59 | 0.2% | 2.1% | 4.9% | 6.7% | $912.815.610 | $100.438.760.818 | $100.438.759.559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,49 | 0.4% | 1.4% | 5.4% | 4.0% | $3.768.650.732 | $93.757.630.219 | $149.086.081.373 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.816.268.832 | $74.406.903.437 | $74.410.426.272 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$118,71 | 0.6% | 1.5% | 0.0% | 10.0% | $3.749.723.248 | $69.733.602.956 | $75.316.868.015 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3350 | 0.0% | 0.1% | 1.7% | 1.9% | $305.806.588 | $31.811.440.826 | $31.811.457.070 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,89 | 0.3% | 0.6% | 2.8% | 5.6% | $77.136.739 | $26.412.194.954 | $26.413.127.432 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.414,53 | 1.3% | 8.5% | 9.7% | 57.2% | $1.557.689.013 | $23.958.467.083 | $23.959.416.284 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 5.5% | 2.3% | 0.1% | $654.901.709 | $23.289.236.797 | $23.289.236.797 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$86,14 | 0.0% | 3.7% | 10.6% | 1.9% | $672.166.157 | $19.138.870.906 | $82.193.082.231 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09393 | 0.7% | 1.4% | 6.4% | 7.8% | $809.914.788 | $14.656.173.309 | $16.131.495.389 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.344,23 | 0.3% | 0.5% | 2.7% | 5.9% | $70.004.557 | $12.546.285.238 | $12.546.912.382 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,60 | 0.2% | 4.8% | 11.8% | 23.7% | $1.029.870.758 | $10.911.726.310 | $14.585.919.986 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$543,31 | 0.5% | 0.6% | 5.3% | 8.5% | $115.292.523 | $10.212.645.699 | $10.212.666.871 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,75 | 0.3% | 0.6% | 2.6% | 5.8% | $5.209.380 | $9.991.194.280 | $9.991.194.280 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,47 | 0.2% | 0.7% | 4.2% | 13.1% | $121.502.440 | $9.916.036.459 | $24.480.663.274 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $163.870.658 | $9.840.742.814 | $9.914.481.583 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83.422,92 | 0.4% | 0.8% | 3.9% | 4.7% | $151.257.204 | $9.687.308.838 | $9.687.308.838 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $684.977.921 | $9.182.624.885 | $9.182.624.885 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2439 | 0.9% | 2.2% | 3.2% | 17.0% | $545.652.137 | $9.149.738.281 | $10.969.391.111 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01270 | 0.1% | 1.1% | 5.4% | 27.6% | $20.487.494 | $9.005.555.268 | $14.505.582.083 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 0.1% | 0.8% | 6.1% | $715.930 | $8.318.568.440 | $8.909.835.609 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.426,11 | 0.3% | 0.8% | 4.0% | 4.6% | $314.908.388 | $8.000.599.728 | $8.003.733.018 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2220 | 0.2% | 2.2% | 3.1% | 20.8% | $597.198.707 | $7.779.746.797 | $11.108.108.399 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,01 | 1.8% | 3.0% | 7.9% | 153.3% | $1.384.308.036 | $6.532.671.920 | $6.532.671.960 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$306,88 | 0.3% | 1.9% | 6.9% | 19.5% | $214.916.915 | $6.165.358.399 | $6.165.469.612 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.685,79 | 0.0% | 0.6% | 2.5% | 5.7% | $0,00 | $6.143.214.744 | $6.151.323.706 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.966,84 | 0.4% | 0.5% | 2.8% | 5.9% | $11.061.047 | $5.977.673.037 | $5.975.039.256 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$8,93 | 1.0% | 1.1% | 4.2% | 63.8% | $890.032.525 | $5.536.534.656 | $7.921.621.500 | 0.7 |
|
|
WETH
WETH
|
$2.685,98 | 0.4% | 0.6% | 2.8% | 5.7% | $454.987.670 | $5.494.207.102 | $5.514.319.939 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$67,30 | 0.3% | 3.4% | 8.3% | 33.9% | $417.666.420 | $5.221.795.028 | $5.221.983.716 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.1% | 4.6% | 13.4% | $2.861.787 | $5.089.665.556 | $5.089.710.651 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1258 | 0.1% | 4.1% | 10.8% | 5.7% | $28.707.065 | $4.999.909.390 | $5.000.025.455 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$11,21 | 0.9% | 6.0% | 0.0% | 48.8% | $1.126.955.180 | $4.962.912.461 | $5.261.618.930 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.983.183 | $4.905.585.766 | $4.906.360.157 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Cumpărare
|
$1,14 | 0.9% | 2.9% | 12.8% | 48.9% | $1.101.463.033 | $4.682.625.827 | $11.430.692.946 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $410.194 | $4.602.621.338 | $4.601.818.402 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,1050 | 0.4% | 18.0% | 7.5% | 36.9% | $641.894.652 | $4.597.821.951 | $5.244.858.493 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.855.505 | $4.592.364.849 | $4.596.861.504 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $927.798.382 | $4.415.534.771 | $4.415.534.771 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 9.9% | 3.5% | 8.2% | $81.485.783 | $4.229.397.688 | $7.897.088.984 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.918.708 | $4.063.233.311 | $4.063.233.311 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Cumpărare
|
$263,90 | 5.2% | 4.0% | 245.2% | 305.0% | $798.293.366 | $3.781.164.757 | $3.798.925.626 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,31 | 1.2% | 36.7% | 52.9% | 224.0% | $38.472.373 | $3.551.814.908 | $13.115.318.698 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$308,32 | 0.3% | 0.6% | 2.5% | 26.0% | $285.579.437 | $3.495.599.408 | $6.473.534.364 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06893 | 0.9% | 0.6% | 2.6% | 14.6% | $20.744.794 | $3.432.359.080 | $6.826.679.673 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055753 | 0.7% | 0.3% | 5.4% | 9.3% | $109.433.844 | $3.388.273.238 | $3.389.752.102 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.166,65 | 0.5% | 0.3% | 4.4% | 7.0% | $227.457.276 | $3.370.763.542 | $3.447.524.962 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.067.128 | $3.355.076.992 | $3.355.077.420 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $814.048.361 | $3.170.952.758 | $3.170.959.291 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.456.074 | $2.736.718.362 | $2.736.718.362 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005751 | 1.4% | 4.6% | 24.3% | 14.2% | $492.118.287 | $2.675.473.334 | $4.776.378.287 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,73 | 0.1% | 12.3% | 15.8% | 28.6% | $45.287,34 | $2.664.823.251 | $2.664.823.251 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Cumpărare
|
$166,73 | 0.1% | 12.3% | 15.8% | 28.6% | $738.626.730 | $2.570.264.090 | $2.664.691.747 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$120,05 | 0.1% | 1.2% | 2.2% | 4.0% | $30.870.338 | $2.520.496.066 | $2.520.496.066 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $279.357.714 | $2.518.850.503 | $2.521.850.766 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,2481 | 0.8% | 5.7% | 19.1% | 49.5% | $368.964.333 | $2.505.413.467 | $3.722.638.800 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,5079 | 1.3% | 3.4% | 16.3% | 37.9% | $387.646.733 | $2.473.646.884 | $5.080.055.274 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$1,05 | 2.0% | 9.1% | 20.1% | 4.1% | $1.642.154 | $2.408.585.982 | $5.723.555.406 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.1% | $5.640.692 | $2.274.698.262 | $2.274.698.262 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.756.659 | $2.262.756.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6664 | 0.1% | 0.1% | 1.2% | 22.2% | $29.789.142 | $2.199.862.839 | $4.143.072.155 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,17 | 0.3% | 1.6% | 0.4% | 28.2% | $43.515.265 | $2.119.760.145 | $2.119.760.145 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,08685 | 2.5% | 7.5% | 24.1% | 19.2% | $38.389.133 | $2.031.304.085 | $2.034.213.797 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$1,18 | 0.8% | 1.8% | 1.1% | 34.7% | $215.395.539 | $2.011.759.065 | $2.011.772.817 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7267 | 1.2% | 1.8% | 0.3% | 2.7% | $118.281.506 | $1.968.028.973 | $5.660.327.030 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Cumpărare
|
$0,4911 | 0.1% | 2.6% | 6.6% | 26.2% | $419.708.759 | $1.886.890.573 | $4.908.379.566 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$3,37 | 0.9% | 10.4% | 12.1% | 34.5% | $167.244.734 | $1.878.980.270 | $1.878.987.823 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.173,04 | 0.4% | 0.3% | 4.3% | 7.2% | $145.798.271 | $1.816.434.495 | $1.816.434.495 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05678 | 0.4% | 0.5% | 2.3% | 2.7% | $32.403.229 | $1.803.769.821 | $5.676.098.675 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054242 | 1.2% | 0.8% | 13.6% | 11.2% | $301.670.040 | $1.783.063.363 | $1.783.063.363 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,50 | 0.8% | 4.5% | 5.4% | 3.3% | $38.110.014 | $1.746.338.894 | $2.496.094.926 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.215.771 | $1.588.817.348 | $1.588.817.348 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051703 | 0.2% | 0.7% | 0.7% | 1.3% | $45.982.675 | $1.530.232.994 | $1.530.232.994 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.509.265 | $1.521.144.913 | $1.532.233.221 | 0.99 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139.647.524 | $1.496.136.657 | $1.496.136.657 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.2% | 0.5% | 1.0% | 1.2% | $0,00 | $1.482.747.468 | $1.482.747.468 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.145,93 | 0.2% | 0.7% | 3.5% | 4.8% | $83.154,84 | $1.458.827.809 | $1.458.827.809 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,64 | 0.6% | 1.4% | 0.1% | 10.0% | $642.020.507 | $1.449.227.922 | $1.453.742.111 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,10 | 0.8% | 2.1% | 1.4% | 19.7% | $94.573.476 | $1.440.508.448 | $1.440.516.390 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Cumpărare
|
$0,2072 | 1.2% | 0.9% | 5.4% | 126.9% | $317.624.709 | $1.405.050.675 | $2.070.643.618 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 1.2% | 6.1% | 0.1% | $11.478.074 | $1.388.571.259 | $1.806.989.926 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.1% | 1.8% | 1.9% | $29.808.978 | $1.388.001.401 | $1.387.954.017 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $316.918 | $1.371.804.185 | $1.371.804.185 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.685,98 | 0.4% | 0.6% | 2.8% | 5.7% | $28.614.798 | $1.356.266.408 | $1.624.834.013 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.757.336 | $1.319.108.927 | $1.319.108.927 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.545.132 | $1.293.598.345 | $1.293.634.885 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$26,72 | 0.9% | 2.5% | 15.4% | 55.6% | $44.669.372 | $1.287.389.628 | $2.162.494.640 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1170 | 0.0% | 0.1% | 7.8% | 14.1% | $138.457.596 | $1.241.939.592 | $1.241.939.592 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,60 | 0.5% | 1.5% | 0.1% | 10.4% | $25.259.250 | $1.232.349.152 | $1.232.215.907 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,04427 | 0.0% | 4.8% | 6.3% | 55.7% | $22.275.130 | $1.226.607.506 | $1.226.638.175 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,45 | 0.7% | 1.5% | 0.0% | 10.3% | $500.496 | $1.215.166.938 | $1.215.179.201 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.354.986 | $1.186.799.160 | $1.186.799.160 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$753,50 | 0.2% | 2.1% | 4.7% | 6.8% | $286.860.743 | $1.181.523.608 | $1.182.356.728 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1276 | 2.4% | 6.6% | 12.5% | 40.0% | $166.039.888 | $1.155.497.970 | $1.155.507.675 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,71 | 0.0% | 1.6% | 3.6% | 30.3% | $2.277.627 | $1.142.046.126 | $1.273.243.001 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
