Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.779.750.062.615
Capitalizare de piață
0.1%
$65.919.353.980
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.979,62 | 0.0% | 0.3% | 2.3% | 23.7% | $20.175.127.566 | $1.605.988.250.680 | $1.605.995.208.782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.498,94 | 0.1% | 1.7% | 1.7% | 30.9% | $8.691.384.639 | $304.926.757.465 | $304.926.757.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.880.486.270 | $183.398.440.960 | $188.865.567.358 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$757,25 | 0.0% | 1.0% | 9.1% | 28.7% | $1.876.108.911 | $100.841.640.144 | $100.841.635.964 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.3% | 0.9% | 2.0% | 37.7% | $1.556.285.384 | $89.049.076.789 | $141.902.910.208 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.845.330.728 | $74.549.010.614 | $74.559.472.354 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$106,48 | 1.2% | 3.8% | 1.6% | 45.6% | $3.630.519.770 | $62.349.036.044 | $67.472.027.196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3342 | 0.1% | 0.4% | 1.8% | 2.2% | $231.067.139 | $31.724.125.404 | $31.724.653.667 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.498,54 | 0.1% | 1.7% | 1.7% | 30.8% | $5.792.547 | $24.142.811.708 | $24.142.895.842 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.186,26 | 1.3% | 17.9% | 41.6% | 134.7% | $1.206.157.112 | $20.097.556.738 | $20.098.817.188 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$87,72 | 1.4% | 3.6% | 5.3% | 56.1% | $982.194.694 | $19.512.307.952 | $83.796.831.061 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08975 | 0.6% | 5.1% | 6.6% | 30.0% | $1.377.827.255 | $13.984.923.151 | $15.395.234.118 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01702 | 0.2% | 3.6% | 2.7% | 33.9% | $29.497.745 | $12.064.522.181 | $19.433.832.803 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.107,25 | 0.1% | 1.7% | 1.8% | 31.1% | $3.051.423 | $11.586.786.928 | $11.586.798.830 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$539,23 | 0.0% | 2.7% | 14.3% | 46.7% | $119.365.065 | $10.138.667.271 | $10.138.685.391 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.545.759 | $9.819.986.582 | $9.821.021.341 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.913,17 | 0.0% | 0.3% | 2.3% | 23.6% | $54.644.020 | $9.278.517.805 | $9.278.517.805 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.753,77 | 0.1% | 1.4% | 1.5% | 30.9% | $10.956.494 | $9.268.735.829 | $9.268.735.829 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.247.909.187 | $9.185.295.308 | $9.185.295.308 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,26 | 0.7% | 4.2% | 7.9% | 49.7% | $445.030.243 | $9.171.209.410 | $12.259.336.683 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,72 | 0.1% | 0.6% | 2.2% | 31.7% | $45.760.038 | $8.695.907.157 | $21.645.107.176 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,34 | 0.0% | 0.8% | 3.8% | 4.3% | $118.185 | $8.590.452.616 | $9.201.044.767 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2190 | 0.8% | 2.8% | 9.4% | 9.3% | $444.057.324 | $8.211.697.555 | $9.852.898.536 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.999,37 | 0.0% | 0.3% | 2.3% | 23.8% | $208.833.777 | $8.046.920.813 | $7.964.995.809 | 1.01 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1861 | 0.4% | 1.9% | 3.9% | 15.0% | $124.526.352 | $6.478.018.858 | $9.307.279.992 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.500,06 | 0.1% | 1.6% | 1.7% | 30.6% | $0,00 | $5.909.482.707 | $5.910.961.167 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,30 | 0.1% | 1.7% | 1.7% | 31.1% | $1.349.506 | $5.310.490.256 | $5.310.490.256 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$260,42 | 0.2% | 3.2% | 6.3% | 21.0% | $179.608.556 | $5.227.797.754 | $5.227.876.651 | 1.0 |
|
|
WETH
WETH
|
$2.496,98 | 0.1% | 1.7% | 1.7% | 30.9% | $371.723.311 | $5.068.961.448 | $5.069.640.578 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $577.016 | $4.660.136.578 | $4.659.840.777 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.855.930 | $4.598.916.752 | $4.604.870.962 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1103 | 1.0% | 2.5% | 7.2% | 23.3% | $7.939.510 | $4.358.828.691 | $4.358.901.836 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.464.095 | $4.351.209.844 | $4.351.209.844 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,97 | 1.5% | 12.8% | 44.8% | 74.2% | $1.077.968.727 | $4.341.290.230 | $6.202.936.550 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $898.290.960 | $4.246.331.802 | $4.246.331.802 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,34 | 0.2% | 2.2% | 10.6% | 18.4% | $361.345.439 | $4.213.610.842 | $4.213.766.999 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 9.9% | 33.9% | $2.894.609 | $4.202.921.501 | $4.203.567.420 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.734.634 | $4.064.862.013 | $4.064.862.013 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 0.4% | 4.4% | 6.3% | $29.986.117 | $3.942.836.624 | $7.432.563.158 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08139 | 0.4% | 1.8% | 8.7% | 18.5% | $54.333.882 | $3.567.204.940 | $4.069.219.718 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$7,66 | 0.3% | 2.2% | 4.5% | 19.5% | $215.066.879 | $3.307.513.996 | $3.550.109.627 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7979 | 0.9% | 1.7% | 8.5% | 18.5% | $639.217.792 | $3.269.484.442 | $7.981.093.117 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.443.297.293 | $3.262.670.864 | $3.262.670.864 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055440 | 0.2% | 0.2% | 6.8% | 18.0% | $69.203.269 | $3.205.316.149 | $3.206.713.318 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $1.233.428 | $3.201.294.329 | $3.201.293.821 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,40 | 2.5% | 7.4% | 26.4% | 44.9% | $464.536.739 | $3.128.020.319 | $3.128.085.457 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.566.631 | $2.935.677.925 | $2.935.677.925 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05739 | 0.0% | 1.7% | 0.7% | 7.5% | $4.752.727 | $2.785.281.615 | $5.675.532.082 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.424,16 | 0.1% | 0.0% | 0.7% | 3.3% | $76.270.667 | $2.711.272.942 | $3.131.236.045 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,14 | 0.6% | 1.1% | 3.7% | 3.0% | $1.684.358 | $2.577.072.759 | $6.143.892.662 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.996.122 | $2.407.184.696 | $2.407.184.696 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Cumpărare
|
$114,02 | 0.3% | 2.7% | 0.9% | 29.7% | $34.710.271 | $2.394.128.380 | $2.394.128.380 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$235,99 | 0.8% | 0.2% | 0.7% | 22.8% | $139.393.693 | $2.264.616.350 | $4.955.143.314 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $1.985.518 | $2.198.985.025 | $2.198.985.025 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,63 | 0.3% | 3.8% | 8.4% | 0.0% | $34.468,89 | $2.153.450.152 | $2.153.450.152 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Cumpărare
|
$0,7818 | 0.4% | 4.0% | 12.4% | 29.8% | $396.347.704 | $2.111.033.328 | $6.101.618.452 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$134,63 | 0.3% | 3.8% | 8.4% | 47.9% | $258.931.632 | $2.076.234.240 | $2.153.317.354 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,6091 | 0.8% | 5.5% | 14.8% | 48.5% | $20.806.970 | $2.011.172.261 | $3.787.705.144 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.429,57 | 0.1% | 0.1% | 0.7% | 3.1% | $50.592.555 | $1.915.690.643 | $1.915.690.643 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3782 | 0.5% | 1.9% | 6.3% | 7.3% | $85.005.164 | $1.839.523.480 | $3.777.774.838 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05673 | 0.3% | 0.3% | 1.3% | 8.8% | $26.647.738 | $1.802.883.159 | $5.673.534.144 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,56 | 0.4% | 0.9% | 5.2% | 35.8% | $40.613.018 | $1.763.996.606 | $2.561.503.990 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Cumpărare
|
$0,1747 | 0.4% | 7.3% | 10.4% | 82.9% | $834.299.441 | $1.763.892.967 | $2.620.859.384 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,07165 | 1.0% | 5.1% | 2.3% | 29.3% | $8.357.396 | $1.677.896.586 | $1.680.710.593 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,04 | 0.5% | 0.3% | 0.3% | 23.5% | $26.003.037 | $1.624.965.716 | $1.624.965.716 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,9524 | 0.4% | 4.6% | 12.2% | 16.1% | $129.467.567 | $1.620.015.386 | $1.620.028.386 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199.545.785 | $1.588.948.501 | $1.588.948.501 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003999 | 1.0% | 3.8% | 17.3% | 76.7% | $252.098.805 | $1.579.751.238 | $3.338.583.769 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053626 | 0.4% | 3.0% | 0.1% | 29.1% | $232.094.241 | $1.525.993.508 | $1.525.993.508 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051684 | 0.0% | 1.8% | 0.0% | 6.1% | $31.788.946 | $1.512.553.812 | $1.512.553.812 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,67 | 0.3% | 1.3% | 11.2% | 29.7% | $48.264.224 | $1.482.700.678 | $1.482.702.931 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,4063 | 1.0% | 1.7% | 8.6% | 33.5% | $147.393.364 | $1.476.940.021 | $4.061.795.575 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1.960.444 | $1.467.484.943 | $1.467.728.542 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.001,16 | 5.5% | 0.5% | 2.5% | 23.8% | $182.793 | $1.403.627.425 | $1.403.627.425 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.699.547 | $1.402.303.296 | $1.388.533.739 | 1.01 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.2% | 0.6% | 3.6% | 23.9% | $10.082.286 | $1.399.670.104 | $1.821.433.190 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.3% | 2.0% | 1.8% | $26.335.021 | $1.385.167.298 | $1.385.490.449 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.104.706 | $1.355.301.213 | $1.355.301.213 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.3% | 0.0% | 0.0% | 0.0% | $214.757 | $1.339.292.828 | $1.339.292.828 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.331.936 | $1.320.039.155 | $1.320.039.155 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,51 | 1.2% | 3.8% | 1.6% | 45.6% | $525.538.159 | $1.316.311.720 | $1.316.349.244 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$755,39 | 0.0% | 0.9% | 9.0% | 28.6% | $602.735.729 | $1.297.873.928 | $1.297.839.873 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Cumpărare
|
$0,1939 | 1.2% | 47.0% | 124.7% | 149.7% | $936.620.811 | $1.295.693.285 | $1.940.219.456 | 0.67 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $124.697.457 | $1.276.530.108 | $1.276.530.108 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.496,98 | 0.1% | 1.7% | 1.7% | 31.1% | $52.198.213 | $1.261.597.596 | $1.511.418.902 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4609 | 2.2% | 3.0% | 15.1% | 144.3% | $11.248.323 | $1.247.551.986 | $4.606.670.760 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,72 | 0.2% | 0.6% | 4.7% | 18.7% | $49.345.566 | $1.219.838.652 | $1.219.843.519 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,66 | 0.7% | 0.8% | 31.9% | 95.1% | $65.988.379 | $1.164.980.331 | $4.659.921.323 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,85 | 1.1% | 3.3% | 5.0% | 57.6% | $70.560.495 | $1.148.667.173 | $1.148.692.696 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.688,78 | 0.2% | 5.1% | 0.1% | 28.5% | $62.880,68 | $1.114.256.653 | $1.114.256.653 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,17 | 1.2% | 3.7% | 1.7% | 46.1% | $1.524.927 | $1.104.463.058 | $1.104.463.111 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,37 | 1.1% | 3.8% | 1.8% | 46.3% | $24.574.294 | $1.091.703.431 | $1.093.245.324 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09538 | 0.0% | 0.8% | 4.1% | 9.1% | $4.128.216 | $1.062.727.640 | $1.634.965.599 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09652 | 1.7% | 2.1% | 7.4% | 29.2% | $73.517.025 | $1.033.126.146 | $1.033.126.146 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.978.199 | $1.024.455.512 | $1.024.455.512 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Cumpărare
|
$7,15 | 0.0% | 1.2% | 3.5% | 9.2% | $2.925.711 | $980.199.414 | $1.015.932.682 | 0.96 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,14 | 0.1% | 6.4% | 13.1% | 39.3% | $4.164.165 | $973.175.653 | $1.085.000.919 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
