Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.896.843.664.021
Capitalizare de piață
0.9%
$95.963.597.544
Volum de tranzacționare în 24 ore
🔥 În tendințe
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.893,70 | 0.3% | 0.4% | 1.7% | 8.8% | $32.069.209.377 | $1.686.042.631.590 | $1.686.052.111.578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.528,05 | 0.0% | 1.5% | 6.2% | 0.8% | $15.697.889.369 | $308.752.012.444 | $308.752.012.444 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61.965.754.577 | $184.055.685.751 | $189.518.360.168 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$745,38 | 0.2% | 1.2% | 4.3% | 3.3% | $806.323.374 | $99.254.095.254 | $99.254.093.398 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,38 | 0.4% | 2.5% | 8.0% | 1.3% | $2.130.962.741 | $86.977.559.876 | $137.756.209.397 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.792.092.179 | $72.685.142.990 | $72.690.953.043 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$108,42 | 0.4% | 3.6% | 9.4% | 7.3% | $4.030.606.098 | $63.877.866.662 | $68.925.822.111 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3299 | 0.1% | 0.6% | 2.0% | 3.0% | $314.835.483 | $31.334.635.397 | $31.335.086.327 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.526,25 | 0.1% | 1.5% | 6.2% | 0.7% | $12.850.097 | $24.435.049.190 | $24.435.462.077 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.227,76 | 1.4% | 7.7% | 7.3% | 7.9% | $1.003.778.559 | $20.849.595.796 | $20.851.610.084 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,03 | 0.3% | 5.2% | 10.9% | 5.5% | $925.774.419 | $18.470.718.973 | $79.323.661.822 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08496 | 0.3% | 3.0% | 10.0% | 0.6% | $835.316.609 | $13.279.258.698 | $13.279.303.726 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.152,27 | 0.1% | 1.5% | 6.1% | 1.0% | $4.073.347 | $11.639.780.184 | $11.639.449.826 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.673.856 | $10.341.823.235 | $10.341.064.407 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$543,04 | 0.8% | 1.4% | 2.4% | 2.4% | $108.415.991 | $10.218.291.706 | $10.218.306.694 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$13,06 | 0.3% | 2.6% | 5.5% | 14.1% | $384.785.744 | $10.011.559.519 | $13.055.434.446 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,42 | 0.3% | 0.6% | 3.4% | 2.9% | $120.350.639 | $9.790.126.078 | $24.177.749.169 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.763,62 | 0.3% | 0.3% | 1.8% | 8.7% | $158.841.503 | $9.727.651.603 | $9.727.651.603 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.800,05 | 0.0% | 1.5% | 6.0% | 1.0% | $7.231.134 | $9.425.241.473 | $9.425.241.473 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $644.490.704 | $9.177.811.119 | $9.177.811.119 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2387 | 0.1% | 5.7% | 11.5% | 15.4% | $502.100.143 | $8.963.188.664 | $10.740.492.427 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,90 | 0.1% | 0.1% | 0.0% | 1.7% | $199.248 | $8.189.369.854 | $8.771.453.846 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.846,12 | 0.3% | 0.4% | 1.8% | 8.7% | $408.620.423 | $7.981.757.293 | $7.981.757.293 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01055 | 1.0% | 2.1% | 7.4% | 32.0% | $14.519.334 | $7.479.578.523 | $12.047.480.763 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1944 | 0.1% | 3.9% | 9.4% | 8.3% | $171.650.415 | $6.817.021.377 | $9.719.822.302 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,20 | 0.8% | 10.8% | 0.5% | 124.8% | $1.278.651.200 | $6.802.216.091 | $6.802.216.247 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.523,87 | 0.2% | 1.7% | 6.2% | 0.1% | $0,00 | $6.085.021.748 | $6.082.242.564 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.796,65 | 0.1% | 1.5% | 6.1% | 1.1% | $898.591 | $5.582.412.490 | $5.582.409.688 | 1.0 |
|
|||
WETH
WETH
|
$2.530,34 | 0.1% | 1.5% | 6.1% | 0.9% | $366.697.387 | $5.533.539.642 | $5.526.856.575 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$274,23 | 0.1% | 3.9% | 12.9% | 22.3% | $207.643.016 | $5.512.664.775 | $5.512.663.061 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $416.803 | $5.029.060.672 | $5.028.679.004 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Cumpărare
|
$0,1236 | 0.4% | 2.7% | 3.8% | 25.8% | $15.513.332 | $4.921.202.223 | $4.921.202.223 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,79 | 0.7% | 3.9% | 51.9% | 222.7% | $79.210.299 | $4.857.120.059 | $17.935.246.959 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$62,44 | 0.2% | 4.7% | 10.2% | 15.6% | $315.091.033 | $4.851.782.113 | $4.851.941.713 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.596.433 | $4.758.009.584 | $4.758.014.573 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Cumpărare
|
$7,49 | 0.8% | 2.6% | 15.3% | 18.2% | $489.341.362 | $4.681.333.692 | $6.645.843.857 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$10,44 | 0.6% | 5.1% | 7.4% | 41.3% | $437.437.936 | $4.627.101.423 | $4.905.419.931 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $367.498.230 | $4.544.797.899 | $4.548.993.473 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$1,07 | 0.6% | 5.2% | 9.9% | 49.0% | $663.898.703 | $4.415.112.986 | $10.720.794.184 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.091.865.601 | $4.243.921.234 | $4.243.921.234 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96.298.799 | $4.060.786.950 | $4.060.786.950 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 4.6% | 10.5% | 1.5% | $51.759.718 | $3.905.418.562 | $7.274.284.078 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,08836 | 0.9% | 6.5% | 12.1% | 17.0% | $131.259.262 | $3.887.588.787 | $4.417.940.095 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.180,23 | 0.1% | 0.1% | 1.2% | 3.8% | $155.596.884 | $3.381.786.028 | $3.458.798.460 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Cumpărare
|
$225,57 | 0.9% | 5.4% | 11.7% | 255.1% | $106.383.815 | $3.283.415.329 | $3.296.118.183 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 1.0% | 0.6% | $2.581.843 | $3.278.475.704 | $3.278.209.614 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$282,28 | 0.1% | 5.2% | 6.2% | 19.2% | $223.039.854 | $3.200.949.121 | $5.927.868.647 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $631.989.057 | $3.112.192.030 | $3.112.192.030 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055259 | 0.1% | 4.6% | 10.1% | 0.2% | $104.295.103 | $3.098.666.154 | $3.100.019.581 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06019 | 0.2% | 3.9% | 10.6% | 1.9% | $10.765.070 | $2.982.517.920 | $5.957.704.186 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2173 | 0.8% | 8.3% | 10.5% | 55.2% | $558.561.010 | $2.913.321.043 | $3.259.659.908 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.634.062 | $2.908.321.984 | $2.908.321.984 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$123,04 | 0.1% | 3.3% | 5.5% | 8.0% | $36.637.404 | $2.583.920.573 | $2.583.920.573 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,69 | 0.2% | 5.0% | 11.6% | 27.1% | $2.905,85 | $2.571.094.452 | $2.571.094.452 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Cumpărare
|
$160,69 | 0.2% | 5.0% | 11.6% | 27.0% | $280.315.030 | $2.480.363.117 | $2.570.976.191 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.664.799 | $2.417.217.293 | $2.415.216.734 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005093 | 0.5% | 13.2% | 18.8% | 35.8% | $229.439.307 | $2.360.652.589 | $4.219.172.809 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4788 | 0.2% | 7.5% | 1.8% | 38.6% | $249.297.863 | $2.331.201.734 | $4.787.519.893 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $3.586.607 | $2.331.108.353 | $2.331.108.353 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$0,9050 | 0.3% | 2.6% | 11.8% | 22.9% | $1.495.581 | $2.068.573.571 | $4.909.286.772 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 0.2% | 4.3% | 1.5% | 19.1% | $239.911.226 | $2.065.875.280 | $2.065.887.016 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5193 | 0.4% | 5.5% | 7.3% | 32.3% | $278.308.020 | $1.978.592.252 | $5.192.960.207 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,88 | 0.2% | 5.2% | 6.9% | 18.9% | $40.595.150 | $1.943.974.769 | $1.943.974.769 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6983 | 0.4% | 1.8% | 5.7% | 1.0% | $109.079.337 | $1.894.915.725 | $5.441.627.971 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.184,53 | 0.1% | 0.1% | 1.1% | 3.9% | $123.600.220 | $1.838.800.797 | $1.838.800.797 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,07796 | 0.2% | 3.8% | 10.6% | 24.4% | $13.056.645 | $1.826.848.275 | $1.828.378.594 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05698 | 0.2% | 0.1% | 0.7% | 0.2% | $30.864.438 | $1.810.774.246 | $5.698.140.184 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Cumpărare
|
$0,5480 | 0.9% | 4.8% | 15.1% | 1.2% | $35.125.012 | $1.809.562.108 | $3.408.306.627 | 0.53 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $482.674 | $1.806.646.295 | $1.806.646.295 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,21 | 0.2% | 6.9% | 7.1% | 18.8% | $108.832.342 | $1.790.064.511 | $1.790.065.079 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $13.103.708 | $1.769.439.714 | $1.769.072.960 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.054130 | 0.5% | 3.3% | 4.2% | 20.2% | $282.638.190 | $1.737.277.227 | $1.737.277.227 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,40 | 0.3% | 3.4% | 10.9% | 8.8% | $26.222.391 | $1.678.218.753 | $2.395.696.113 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.1% | 3.4% | $0,00 | $1.643.582.282 | $1.643.582.282 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4365 | 1.1% | 17.7% | 61.9% | 66.6% | $5.358.573 | $1.627.006.146 | $1.627.006.146 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.741.792 | $1.588.697.252 | $1.588.697.252 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152.112.503 | $1.559.243.486 | $1.559.243.486 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.530,34 | 0.1% | 1.5% | 6.1% | 0.9% | $35.336.293 | $1.530.855.564 | $1.530.855.564 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051651 | 0.1% | 2.0% | 3.5% | 3.1% | $79.906.426 | $1.482.934.282 | $1.482.934.282 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.498,38 | 0.1% | 0.8% | 2.4% | 7.9% | $65.182,78 | $1.465.009.505 | $1.465.009.505 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.7% | 2.1% | 2.8% | $25.802.006 | $1.375.334.617 | $1.374.941.386 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.0% | 0.2% | 2.1% | 0.5% | $13.167.487 | $1.370.968.576 | $1.784.083.020 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,38 | 0.4% | 3.5% | 9.4% | 7.3% | $536.214.571 | $1.353.675.321 | $1.353.675.321 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.085.990 | $1.317.838.200 | $1.317.838.200 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,23 | 0.1% | 2.8% | 7.0% | 8.1% | $61.746.194 | $1.306.215.407 | $1.306.218.930 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.834.291 | $1.289.672.816 | $1.289.672.816 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1892 | 0.3% | 2.8% | 6.3% | 35.5% | $188.984.870 | $1.284.095.449 | $1.892.390.142 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.054.939 | $1.212.420.852 | $1.212.726.682 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.037,69 | 0.1% | 1.4% | 1.1% | 8.8% | $3,09 | $1.172.839.844 | $1.172.839.844 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,55 | 0.2% | 1.2% | 4.3% | 3.3% | $261.743.568 | $1.154.781.218 | $1.155.107.907 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,43 | 0.4% | 3.5% | 9.3% | 7.7% | $23.284.192 | $1.132.241.820 | $1.132.255.638 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1379 | 0.4% | 0.7% | 0.1% | 25.3% | $29.689.444 | $1.128.951.644 | $1.128.951.644 | 1.0 |
|
|
| 72 |
Gate
GT
|
Cumpărare
|
$10,77 | 0.2% | 2.4% | 3.4% | 15.3% | $4.010.713 | $1.127.560.227 | $1.259.533.617 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1051 | 0.0% | 1.6% | 3.6% | 9.5% | $154.602.533 | $1.116.828.750 | $1.116.828.750 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123,02 | 0.4% | 3.6% | 9.2% | 7.8% | $1.461.888 | $1.113.125.026 | $1.113.125.026 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Cumpărare
|
$23,00 | 0.8% | 8.3% | 18.1% | 2.2% | $36.262.910 | $1.112.602.946 | $1.865.841.432 | 0.6 |
|
|
| 75 |
Jupiter
JUP
|
Cumpărare
|
$0,3346 | 0.6% | 6.6% | 3.2% | 41.7% | $79.823.322 | $1.110.566.069 | $2.295.657.182 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
