Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.623.086.048.113
Capitalizare de piață
1.5%
$95.549.310.819
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.824,15 | 0.0% | 1.9% | 2.0% | 2.7% | $37.701.682.970 | $1.520.402.604.565 | $1.520.402.604.565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.080,69 | 0.1% | 2.2% | 2.2% | 10.4% | $15.339.648.236 | $251.320.191.606 | $251.320.191.606 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $63.792.903.986 | $189.301.694.737 | $194.760.533.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$654,12 | 0.1% | 1.2% | 1.6% | 4.2% | $1.049.198.583 | $88.204.516.593 | $88.204.516.593 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.0% | 1.9% | 2.8% | 6.2% | $1.632.146.496 | $82.305.233.938 | $133.035.349.038 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.260.835.435 | $76.382.823.202 | $76.429.587.376 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$83,76 | 0.0% | 2.0% | 1.3% | 2.1% | $2.613.902.974 | $48.495.415.856 | $52.597.687.097 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3726 | 0.1% | 0.1% | 4.6% | 15.3% | $591.256.013 | $35.316.901.192 | $35.317.311.056 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.080,79 | 0.1% | 2.1% | 2.2% | 10.0% | $9.197.369 | $18.468.715.252 | $18.471.534.070 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1019 | 0.0% | 0.2% | 1.6% | 4.0% | $734.073.159 | $15.749.285.368 | $17.351.822.204 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,86 | 0.1% | 2.1% | 28.8% | 48.1% | $1.111.068.923 | $13.978.778.528 | $60.032.741.676 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.044.146 | $11.028.650.716 | $11.028.650.716 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$568,10 | 0.5% | 8.1% | 3.3% | 58.6% | $862.818.924 | $9.497.059.782 | $9.497.059.782 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,05 | 0.1% | 0.6% | 0.1% | 3.2% | $205.460 | $9.251.126.586 | $9.901.384.224 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $730.049.046 | $9.169.449.795 | $9.169.449.795 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2398 | 0.2% | 2.0% | 3.7% | 3.1% | $360.387.571 | $8.878.386.435 | $10.795.834.301 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.706,06 | 0.2% | 1.5% | 1.9% | 2.4% | $144.953.414 | $8.821.591.660 | $8.821.591.660 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.568,87 | 0.1% | 2.0% | 2.2% | 9.9% | $3.292.538 | $8.752.799.634 | $8.752.590.211 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01315 | 13.3% | 62.6% | 75.3% | 77.9% | $43.472.463 | $8.184.807.389 | $15.115.443.209 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.282,84 | 0.2% | 2.2% | 2.2% | 10.1% | $12.974.030 | $7.690.518.106 | $7.690.518.106 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$393,06 | 0.5% | 2.1% | 1.3% | 0.4% | $148.304.372 | $7.286.516.093 | $7.286.516.093 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Cumpărare
|
$343,56 | 0.1% | 2.9% | 6.7% | 23.4% | $114.614.483 | $6.892.585.496 | $6.892.585.496 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,34 | 0.2% | 2.7% | 2.5% | 0.2% | $280.484.264 | $6.802.105.863 | $9.355.117.782 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,81 | 0.2% | 1.8% | 2.3% | 1.7% | $112.060.156 | $6.609.360.102 | $16.428.231.361 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.821,21 | 0.0% | 2.0% | 2.0% | 2.6% | $441.645.700 | $6.283.268.661 | $6.283.268.661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.131.574 | $6.212.230.665 | $6.212.230.665 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1592 | 0.2% | 1.0% | 6.6% | 6.8% | $8.320.230 | $6.151.301.084 | $6.151.301.084 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,89 | 0.1% | 1.9% | 2.6% | 45.0% | $357.075.323 | $5.108.712.207 | $9.827.862.136 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Cumpărare
|
$0,1469 | 0.0% | 2.0% | 3.0% | 12.8% | $89.069.954 | $4.939.995.125 | $7.361.842.792 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.319.104.957 | $4.754.988.258 | $4.754.988.258 | 1.0 |
|
||
WETH
WETH
|
$2.080,15 | 0.0% | 1.9% | 2.2% | 10.3% | $22.675.860 | $4.703.073.633 | $4.703.073.633 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $45.785.776 | $4.447.120.880 | $4.447.120.880 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.078,63 | 0.0% | 1.9% | 2.3% | 10.3% | $1.172.995 | $4.422.456.473 | $4.422.456.473 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13.094.175 | $4.375.991.283 | $4.375.991.283 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $146.057.299 | $4.058.528.419 | $4.058.528.419 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$52,31 | 0.1% | 0.9% | 3.3% | 5.7% | $231.160.629 | $4.040.918.132 | $4.041.240.663 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$3,06 | 1.2% | 3.8% | 8.7% | 27.0% | $4.660.920 | $3.998.944.962 | $16.452.953.124 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9965 | 0.1% | 4.9% | 5.9% | 7.4% | $650.284.801 | $3.995.197.206 | $9.974.481.657 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$9,15 | 0.1% | 3.0% | 0.9% | 1.0% | $173.111.267 | $3.952.484.307 | $4.242.386.459 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08577 | 0.1% | 3.1% | 3.8% | 5.6% | $48.309.677 | $3.723.865.736 | $4.292.790.008 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.278,93 | 0.0% | 1.9% | 2.1% | 9.8% | $19.794.912 | $3.629.850.518 | $3.629.850.518 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.159.347 | $3.437.640.345 | $3.437.640.345 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055502 | 0.1% | 1.7% | 4.2% | 9.9% | $150.169.915 | $3.243.551.795 | $3.244.964.431 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,47 | 1.0% | 12.2% | 49.0% | 79.9% | $1.141.190.213 | $3.205.659.010 | $3.205.659.139 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06726 | 0.4% | 2.1% | 2.5% | 3.9% | $9.898.088 | $3.017.170.043 | $6.645.066.033 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.993.273 | $2.710.286.064 | $2.710.286.064 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.464,55 | 0.3% | 1.2% | 0.4% | 4.8% | $259.151.567 | $2.646.985.957 | $3.160.124.559 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$275,29 | 0.4% | 4.7% | 5.0% | 10.6% | $261.470.728 | $2.644.600.016 | $5.786.574.881 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 0.2% | $1.344.002 | $2.135.696.343 | $2.135.696.343 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.1% | 1.9% | 1.3% | 1.9% | $193.325.641 | $2.120.244.151 | $2.120.244.151 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6368 | 0.1% | 1.5% | 1.8% | 0.6% | $27.236.003 | $2.104.555.644 | $3.963.577.061 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.470,78 | 0.3% | 1.2% | 0.3% | 4.8% | $163.006.929 | $2.103.088.033 | $2.103.088.033 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,27 | 0.1% | 2.6% | 9.4% | 0.8% | $140.519.474 | $2.078.079.823 | $2.926.953.371 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3993 | 0.6% | 7.2% | 6.7% | 52.8% | $218.811.164 | $1.947.308.679 | $3.999.130.107 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$89,76 | 0.2% | 5.9% | 11.3% | 7.0% | $87.673.885 | $1.893.180.502 | $1.893.180.502 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$83,76 | 0.0% | 2.1% | 1.2% | 2.0% | $417.450.474 | $1.861.780.522 | $1.861.780.522 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05833 | 1.1% | 3.9% | 5.2% | 20.5% | $80.882.411 | $1.853.829.014 | $5.834.523.969 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.042.995 | $1.807.300.281 | $1.807.300.281 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051994 | 0.1% | 2.5% | 1.1% | 10.1% | $16.469.073 | $1.806.140.482 | $1.806.140.482 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6909 | 0.1% | 0.4% | 4.2% | 6.4% | $75.895.977 | $1.783.323.866 | $5.406.965.090 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211.189.074 | $1.780.283.169 | $1.780.283.169 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.2% | $1.689.897 | $1.744.955.621 | $1.744.955.621 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,88 | 0.2% | 4.9% | 4.9% | 10.5% | $39.608.673 | $1.668.561.819 | $1.668.561.819 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,91 | 0.3% | 6.9% | 15.8% | 19.8% | $196.424.465 | $1.609.733.443 | $1.609.733.443 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06872 | 0.1% | 2.5% | 0.6% | 19.3% | $7.588.721 | $1.597.395.379 | $1.612.407.988 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1426 | 0.2% | 3.3% | 5.3% | 20.6% | $13.161.817 | $1.512.556.482 | $2.327.009.972 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053525 | 0.1% | 2.6% | 4.3% | 8.4% | $211.003.141 | $1.483.799.048 | $1.483.799.048 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3727 | 0.0% | 0.2% | 4.6% | 15.0% | $38.061.062 | $1.460.459.527 | $1.460.459.527 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $3.078.235 | $1.459.171.080 | $1.471.021.880 | 0.99 |
|
||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,28 | 0.0% | 0.5% | 26.9% | 18.2% | $31.159.504 | $1.444.404.261 | $2.280.813.733 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$2,04 | 0.1% | 1.5% | 1.8% | 3.2% | $18.824.183 | $1.428.043.485 | $1.864.497.801 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.152.704 | $1.388.221.047 | $1.388.221.047 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.219,54 | 0.1% | 2.2% | 2.3% | 2.9% | $12.812,09 | $1.353.582.855 | $1.353.582.855 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,62 | 0.2% | 4.1% | 4.7% | 2.8% | $37.809.943 | $1.350.376.963 | $1.350.376.963 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.428,29 | 0.5% | 2.5% | 2.6% | 3.0% | $190.908 | $1.322.341.650 | $1.322.341.650 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.254.955 | $1.317.638.122 | $1.317.638.122 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$85,05 | 0.1% | 3.3% | 2.9% | 11.4% | $237.579.602 | $1.291.353.795 | $1.361.118.621 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.382.414 | $1.288.495.860 | $1.288.495.860 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3544 | 0.2% | 8.0% | 47.8% | 40.0% | $521.134.363 | $1.207.869.983 | $3.537.425.088 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Cumpărare
|
$2,20 | 0.3% | 7.7% | 18.2% | 22.2% | $193.738.170 | $1.144.714.782 | $1.177.286.171 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,23 | 0.3% | 1.4% | 11.2% | 13.8% | $74.405.408 | $1.141.983.532 | $1.141.983.532 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,89 | 0.1% | 1.2% | 1.6% | 4.2% | $166.812.760 | $1.140.432.299 | $1.140.432.299 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Cumpărare
|
$74,88 | 0.2% | 4.4% | 3.3% | 7.3% | $22.712.581 | $1.089.892.543 | $1.095.011.981 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $21.984.982 | $1.089.111.267 | $1.089.111.267 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$8,07 | 0.0% | 0.9% | 1.5% | 4.5% | $2.011.450 | $1.087.109.797 | $1.147.659.514 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,69 | 0.5% | 1.7% | 27.9% | 47.7% | $6.248.059 | $1.072.250.542 | $1.072.250.542 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.431.612 | $1.069.238.950 | $1.069.238.950 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.0% | 0.5% | 0.8% | $0,00 | $1.054.543.218 | $1.054.543.218 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.079,11 | 0.2% | 2.2% | 2.3% | 10.4% | $23.369.703 | $1.049.921.607 | $1.049.921.607 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $9.581.130 | $1.027.559.199 | $1.027.559.199 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09100 | 0.3% | 2.5% | 1.0% | 0.7% | $33.374.015 | $969.232.883 | $969.232.883 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,1082 | 0.1% | 4.6% | 5.4% | 6.5% | $24.466.358 | $965.944.109 | $965.973.868 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,45 | 0.2% | 1.9% | 1.0% | 1.5% | $1.524.087 | $937.360.691 | $937.360.691 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03287 | 0.4% | 2.4% | 3.6% | 2.2% | $12.605.204 | $901.313.361 | $902.947.086 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
