Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.794.435.317.631
Capitalizare de piață
0.8%
$59.798.311.894
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.758,18 | 0.2% | 0.1% | 2.0% | 23.9% | $18.419.034.715 | $1.601.618.414.050 | $1.601.620.408.081 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.480,61 | 0.3% | 1.2% | 1.2% | 30.3% | $6.716.230.255 | $302.686.925.201 | $302.686.925.201 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.520.125.953 | $183.399.050.025 | $188.866.194.579 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$770,53 | 0.1% | 7.4% | 11.3% | 30.3% | $2.177.705.653 | $102.593.608.686 | $102.593.609.626 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.4% | 1.3% | 1.6% | 36.6% | $1.399.092.122 | $88.748.859.136 | $141.424.502.568 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.841.236.850 | $74.569.407.893 | $74.571.287.118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,32 | 0.4% | 1.7% | 1.6% | 42.0% | $2.310.741.820 | $60.498.143.437 | $65.469.054.450 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3339 | 0.2% | 0.8% | 1.9% | 2.1% | $259.775.864 | $31.700.892.918 | $31.700.945.381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.479,99 | 0.3% | 1.1% | 1.2% | 30.2% | $10.845.244 | $23.962.155.260 | $23.962.588.630 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 5.0% | 1.7% | 5.5% | 4.9% | $343.538 | $23.516.084.575 | $23.516.084.575 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,36 | 0.2% | 1.7% | 2.6% | 52.4% | $754.935.781 | $18.988.070.744 | $81.545.461.473 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.020,18 | 0.3% | 0.2% | 21.5% | 105.9% | $587.395.457 | $17.250.507.650 | $17.250.606.438 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09000 | 0.7% | 6.5% | 5.7% | 30.3% | $1.156.145.156 | $14.020.988.102 | $14.020.957.503 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01698 | 0.5% | 2.4% | 3.6% | 35.1% | $33.199.741 | $12.040.188.595 | $19.394.804.812 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.084,30 | 0.3% | 1.2% | 1.3% | 30.5% | $2.435.742 | $11.506.614.519 | $11.506.532.862 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$556,77 | 0.5% | 7.6% | 18.7% | 49.9% | $108.450.663 | $10.483.487.324 | $10.483.500.372 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.656.996 | $9.813.133.078 | $9.813.467.068 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.627,58 | 0.1% | 0.2% | 2.0% | 23.7% | $53.630.077 | $9.247.924.117 | $9.247.924.117 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.734,46 | 0.3% | 1.1% | 1.1% | 30.4% | $12.303.285 | $9.204.049.275 | $9.204.049.275 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.224.793.670 | $9.185.325.813 | $9.185.325.813 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$11,99 | 0.7% | 3.4% | 4.8% | 46.0% | $359.297.536 | $8.974.279.039 | $11.996.095.969 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,43 | 0.2% | 0.4% | 1.9% | 31.7% | $38.040.482 | $8.661.951.190 | $21.560.586.891 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,28 | 0.1% | 1.0% | 4.0% | 4.9% | $134.838 | $8.533.644.780 | $9.140.199.144 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2195 | 0.5% | 3.8% | 9.0% | 7.3% | $415.858.270 | $8.232.624.608 | $9.878.008.099 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.782,18 | 0.2% | 0.1% | 2.1% | 24.0% | $143.344.091 | $8.015.998.030 | $8.015.998.030 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1846 | 0.2% | 3.1% | 3.1% | 14.3% | $115.869.348 | $6.424.143.640 | $9.229.873.911 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,67 | 0.5% | 1.0% | 1.1% | 30.1% | $0,00 | $5.858.685.491 | $5.860.463.806 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.735,77 | 0.3% | 1.1% | 1.2% | 30.5% | $2.166.174 | $5.271.724.559 | $5.271.724.559 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$256,94 | 0.2% | 2.1% | 4.5% | 20.5% | $161.234.544 | $5.163.450.865 | $5.163.522.365 | 1.0 |
|
|
WETH
WETH
|
$2.474,61 | 0.5% | 0.9% | 0.9% | 30.0% | $432.616.786 | $5.028.084.618 | $5.027.791.464 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $803.362 | $4.653.562.665 | $4.653.580.147 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.325.450 | $4.594.998.994 | $4.599.564.968 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Cumpărare
|
$7,10 | 0.6% | 16.0% | 52.4% | 76.3% | $817.616.722 | $4.423.491.242 | $6.320.387.270 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.650.481 | $4.349.721.825 | $4.350.465.944 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1087 | 0.3% | 2.8% | 8.2% | 17.4% | $7.196.988 | $4.299.983.116 | $4.299.983.116 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$54,80 | 0.8% | 8.3% | 12.3% | 20.7% | $474.733.403 | $4.250.602.749 | $4.250.740.760 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $860.702.625 | $4.246.557.911 | $4.246.557.911 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 0.0% | 10.1% | 37.2% | $2.443.986 | $4.194.165.096 | $4.203.217.158 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64.649.021 | $4.064.648.925 | $4.064.648.925 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.8% | 5.4% | 4.1% | $36.451.285 | $3.985.460.482 | $7.513.209.282 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08034 | 0.6% | 3.1% | 6.4% | 17.7% | $55.394.907 | $3.521.679.383 | $4.017.287.323 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$7,60 | 0.2% | 3.4% | 4.0% | 17.8% | $215.182.156 | $3.280.352.755 | $3.520.956.196 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7980 | 0.7% | 6.1% | 7.6% | 18.2% | $634.508.345 | $3.269.116.380 | $7.980.194.645 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.504.160.926 | $3.258.020.181 | $3.258.520.537 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055477 | 0.2% | 5.4% | 6.4% | 16.7% | $75.253.297 | $3.229.164.908 | $3.230.572.475 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.0% | 3.4% | 0.5% | $749.736 | $3.201.296.737 | $3.201.296.737 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.492.167 | $2.912.440.827 | $2.912.440.827 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,18 | 0.3% | 4.3% | 16.7% | 31.4% | $435.477.708 | $2.853.770.693 | $2.853.770.778 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05670 | 0.1% | 1.5% | 1.3% | 6.3% | $4.031.606 | $2.751.688.424 | $5.607.132.196 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.426,72 | 0.0% | 0.0% | 0.7% | 4.9% | $75.503.092 | $2.712.638.112 | $3.132.812.674 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,13 | 0.5% | 1.2% | 5.0% | 0.1% | $1.284.801 | $2.568.797.303 | $6.124.471.041 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $63.173.278 | $2.407.051.988 | $2.407.051.988 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Cumpărare
|
$113,35 | 0.1% | 5.3% | 0.3% | 32.8% | $29.064.097 | $2.380.203.592 | $2.380.203.592 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$235,99 | 0.2% | 5.6% | 0.0% | 22.4% | $170.222.586 | $2.264.971.359 | $4.955.920.099 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.4% | 0.1% | 0.1% | $420.924 | $2.188.766.828 | $2.188.766.828 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,40 | 0.7% | 4.3% | 8.2% | 0.0% | $28.235,93 | $2.167.792.889 | $2.167.792.889 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Cumpărare
|
$0,7857 | 0.1% | 7.0% | 12.3% | 30.7% | $372.136.336 | $2.122.187.068 | $6.133.856.629 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$135,40 | 0.7% | 4.3% | 8.2% | 51.3% | $213.736.223 | $2.090.060.001 | $2.167.658.272 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5868 | 0.1% | 3.0% | 12.8% | 43.5% | $17.157.606 | $1.937.496.009 | $3.648.948.298 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.432,87 | 0.0% | 0.0% | 0.6% | 4.7% | $45.418.171 | $1.917.229.580 | $1.917.229.580 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05726 | 0.2% | 1.8% | 0.8% | 8.7% | $25.014.513 | $1.819.122.760 | $5.724.644.132 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3702 | 0.7% | 4.0% | 4.9% | 2.3% | $100.450.280 | $1.803.073.900 | $3.702.919.416 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,51 | 0.0% | 1.9% | 4.8% | 31.8% | $30.444.773 | $1.728.217.443 | $2.509.638.681 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Cumpărare
|
$0,1707 | 1.4% | 4.1% | 9.4% | 82.7% | $469.936.281 | $1.727.496.239 | $2.566.779.740 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,07039 | 1.5% | 4.8% | 3.2% | 27.0% | $5.515.862 | $1.649.062.206 | $1.651.791.767 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,45 | 0.4% | 4.7% | 0.8% | 22.8% | $29.609.330 | $1.607.175.177 | $1.607.175.177 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.889.424 | $1.588.965.569 | $1.588.965.569 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,9198 | 0.5% | 6.1% | 8.9% | 11.5% | $131.767.101 | $1.565.211.743 | $1.565.212.799 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003939 | 0.2% | 7.0% | 20.9% | 66.0% | $160.714.484 | $1.557.589.867 | $3.291.558.225 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053623 | 0.6% | 3.4% | 0.7% | 28.8% | $241.248.706 | $1.525.537.913 | $1.525.537.913 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051683 | 0.2% | 2.3% | 0.1% | 6.5% | $16.672.212 | $1.511.870.190 | $1.511.870.190 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,68 | 0.2% | 8.8% | 7.5% | 28.1% | $64.123.324 | $1.488.224.916 | $1.488.225.045 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2.665.142 | $1.474.018.859 | $1.474.119.149 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3965 | 0.3% | 4.8% | 5.9% | 30.9% | $150.687.601 | $1.440.684.286 | $3.964.835.064 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,05 | 0.0% | 3.6% | 6.2% | 27.3% | $9.373.600 | $1.434.352.735 | $1.866.566.751 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.031.393 | $1.409.856.871 | $1.405.872.698 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.950,06 | 0.0% | 0.6% | 2.2% | 23.5% | $26.803,67 | $1.402.733.979 | $1.402.733.979 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.2% | 0.8% | 1.8% | 2.4% | $38.189.076 | $1.385.741.079 | $1.385.873.160 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.157.959 | $1.355.394.959 | $1.355.394.959 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $449.765 | $1.339.758.730 | $1.339.758.730 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$768,72 | 0.1% | 7.4% | 11.3% | 30.2% | $610.176.799 | $1.326.192.834 | $1.326.192.834 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $721.330 | $1.320.004.766 | $1.320.004.766 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,34 | 0.4% | 1.7% | 1.6% | 42.0% | $313.087.927 | $1.278.474.175 | $1.280.585.612 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $106.921.076 | $1.276.472.116 | $1.276.472.116 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.474,61 | 0.5% | 0.9% | 0.9% | 30.0% | $53.487.406 | $1.249.812.322 | $1.497.299.911 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4595 | 1.4% | 1.3% | 1.8% | 143.3% | $11.181.585 | $1.243.174.641 | $4.590.507.116 | 0.27 |
|
||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,78 | 0.6% | 5.4% | 3.4% | 18.5% | $46.680.694 | $1.230.232.323 | $1.230.232.323 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1790 | 4.7% | 37.3% | 104.8% | 128.2% | $478.352.932 | $1.198.542.351 | $1.794.742.023 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,74 | 1.3% | 2.0% | 35.1% | 105.1% | $73.390.612 | $1.184.085.594 | $4.736.342.376 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,34 | 0.2% | 2.0% | 2.4% | 53.2% | $69.664.374 | $1.130.445.973 | $1.116.894.632 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.611,53 | 0.1% | 1.1% | 0.9% | 27.6% | $5.798,22 | $1.082.245.807 | $1.082.245.807 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,70 | 0.4% | 1.7% | 1.5% | 42.4% | $338.202 | $1.072.848.165 | $1.072.848.166 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09550 | 0.2% | 1.2% | 4.2% | 5.9% | $4.217.257 | $1.064.414.475 | $1.637.560.731 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,31 | 0.3% | 1.8% | 1.4% | 42.7% | $17.662.024 | $1.057.451.043 | $1.057.451.043 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09725 | 0.1% | 4.3% | 4.5% | 29.1% | $50.896.135 | $1.040.010.697 | $1.040.010.697 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.667.449 | $1.025.782.430 | $1.025.782.430 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Cumpărare
|
$7,24 | 0.5% | 2.4% | 5.6% | 10.1% | $2.403.825 | $992.357.206 | $1.028.533.687 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
