Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.844.344.573.408
Capitalizare de piață
2.2%
$88.987.685.776
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.658,87 | 0.3% | 1.9% | 2.1% | 4.3% | $34.653.344.654 | $1.640.533.464.043 | $1.640.541.381.727 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.414,54 | 0.1% | 3.3% | 6.2% | 4.0% | $14.383.997.552 | $294.788.482.175 | $294.788.482.175 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60.000.622.496 | $183.886.878.909 | $189.349.101.242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$728,85 | 0.1% | 1.7% | 5.6% | 1.2% | $686.983.162 | $97.025.647.191 | $97.025.646.149 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,32 | 0.0% | 2.9% | 6.7% | 6.9% | $2.124.664.598 | $83.578.087.748 | $132.372.080.491 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.518.283.651 | $72.662.584.007 | $72.710.475.897 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$104,30 | 0.2% | 2.4% | 10.4% | 1.6% | $3.279.473.938 | $61.422.859.933 | $66.277.591.464 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3316 | 0.1% | 1.5% | 1.0% | 1.8% | $524.982.422 | $31.498.513.054 | $31.498.709.774 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 1.3% | 2.1% | 0.5% | $42.993.979 | $24.780.877.114 | $24.780.877.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.414,78 | 0.1% | 3.3% | 6.1% | 4.0% | $14.456.412 | $23.366.946.054 | $23.367.064.339 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.136,39 | 0.1% | 6.4% | 14.1% | 2.0% | $963.033.290 | $19.305.466.555 | $19.305.947.808 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$80,20 | 0.7% | 1.0% | 8.7% | 0.5% | $749.417.243 | $17.829.242.830 | $76.568.802.270 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08151 | 0.0% | 3.3% | 8.4% | 2.5% | $756.308.206 | $12.736.522.607 | $12.736.630.968 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.008,59 | 0.0% | 3.3% | 6.1% | 3.8% | $3.381.519 | $11.103.457.018 | $11.103.612.945 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$551,64 | 0.4% | 0.8% | 0.1% | 7.5% | $106.812.924 | $10.378.239.033 | $10.378.249.953 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $185.312.004 | $10.241.291.705 | $10.239.034.554 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,89 | 0.2% | 2.2% | 3.7% | 1.3% | $123.020.326 | $9.487.651.742 | $23.430.756.888 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,36 | 0.5% | 3.5% | 6.7% | 7.9% | $303.959.273 | $9.473.116.747 | $12.353.285.665 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81.526,82 | 0.3% | 1.9% | 2.2% | 4.1% | $178.209.972 | $9.468.918.698 | $9.468.918.698 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $634.216.312 | $9.177.051.563 | $9.177.051.563 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.673,29 | 0.0% | 3.3% | 6.1% | 3.7% | $2.507.414 | $8.997.117.448 | $8.997.117.448 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2273 | 0.7% | 3.1% | 10.5% | 9.6% | $363.447.436 | $8.534.840.483 | $10.227.207.415 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,03 | 0.2% | 1.3% | 1.5% | 0.4% | $212.536 | $8.309.838.991 | $8.900.485.688 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.579,56 | 0.3% | 1.9% | 2.2% | 4.2% | $368.853.686 | $7.727.851.100 | $7.732.249.078 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009102 | 0.1% | 8.7% | 17.4% | 36.1% | $12.016.588 | $6.456.480.567 | $10.399.567.454 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1821 | 0.1% | 4.1% | 8.9% | 4.8% | $169.396.135 | $6.402.820.374 | $9.105.867.823 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,79 | 0.6% | 4.1% | 9.4% | 95.8% | $1.037.035.453 | $6.261.395.176 | $6.261.395.247 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.410,88 | 0.0% | 3.5% | 6.1% | 4.1% | $0,00 | $5.826.077.015 | $5.826.616.439 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$268,04 | 0.0% | 2.1% | 10.6% | 20.1% | $141.819.894 | $5.386.149.958 | $5.386.223.639 | 1.0 |
|
|
WETH
WETH
|
$2.412,97 | 0.0% | 3.3% | 6.2% | 4.0% | $355.226.726 | $5.350.429.732 | $5.350.138.440 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.672,77 | 0.1% | 3.0% | 5.9% | 3.5% | $235.699 | $5.333.637.296 | $5.333.649.447 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $527.828 | $4.946.163.093 | $4.946.730.837 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39.462.819 | $4.768.573.862 | $4.756.881.844 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$59,19 | 0.0% | 3.2% | 10.4% | 11.4% | $275.978.768 | $4.598.685.511 | $4.598.852.307 | 1.0 |
|
|
| 25 |
Canton
CC
|
Cumpărare
|
$0,1138 | 0.9% | 8.1% | 3.5% | 19.1% | $20.178.919 | $4.536.313.640 | $4.536.381.785 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272.413.271 | $4.521.934.129 | $4.547.035.574 | 0.99 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$7,12 | 0.5% | 5.0% | 9.5% | 9.7% | $484.654.239 | $4.445.585.905 | $6.311.356.170 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,89 | 0.3% | 2.8% | 10.6% | 31.5% | $308.387.297 | $4.382.665.728 | $4.646.261.161 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,02 | 0.1% | 2.7% | 9.7% | 41.3% | $498.821.382 | $4.190.385.151 | $10.175.109.197 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.031.080.209 | $4.133.537.939 | $4.133.537.939 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $87.242.940 | $4.060.460.155 | $4.060.460.155 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.8% | 6.4% | 0.2% | $30.357.783 | $3.805.503.677 | $7.087.039.709 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08374 | 0.3% | 3.4% | 9.5% | 8.0% | $98.852.593 | $3.681.839.990 | $4.184.122.710 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,37 | 0.0% | 14.0% | 83.4% | 308.7% | $82.782.159 | $3.560.727.796 | $23.646.947.287 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.132,77 | 0.1% | 0.5% | 0.6% | 3.6% | $356.431.881 | $3.342.162.679 | $3.418.272.780 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $1.698.139 | $3.233.097.521 | $3.233.097.521 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $714.646.286 | $3.073.985.968 | $3.074.611.073 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$268,26 | 0.3% | 3.1% | 7.6% | 15.8% | $154.342.548 | $3.039.417.063 | $5.628.725.866 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055043 | 0.5% | 2.4% | 6.8% | 3.3% | $67.168.976 | $2.970.958.459 | $2.972.256.104 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Cumpărare
|
$203,57 | 0.4% | 3.0% | 19.6% | 215.7% | $107.649.989 | $2.961.450.147 | $2.972.907.384 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $87.890.094 | $2.897.261.071 | $2.897.261.071 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05776 | 0.2% | 2.3% | 8.4% | 2.1% | $7.198.054 | $2.861.907.061 | $5.716.589.467 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1938 | 0.6% | 6.8% | 13.8% | 36.3% | $399.698.908 | $2.596.675.191 | $2.905.370.843 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$121,65 | 0.6% | 0.3% | 7.3% | 7.7% | $26.947.457 | $2.555.581.760 | $2.555.581.760 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,61 | 0.0% | 4.2% | 11.8% | 19.8% | $5.583,95 | $2.456.059.182 | $2.456.059.182 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.731.255 | $2.415.511.555 | $2.415.511.555 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$153,61 | 0.0% | 4.2% | 11.8% | 19.8% | $221.849.118 | $2.369.409.844 | $2.455.950.146 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.381.480 | $2.348.370.672 | $2.348.370.672 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004737 | 0.1% | 5.5% | 24.0% | 28.8% | $172.531.073 | $2.192.991.620 | $3.920.689.507 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4422 | 0.3% | 5.1% | 5.6% | 25.1% | $181.031.520 | $2.152.223.301 | $4.419.957.192 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,14 | 0.3% | 1.3% | 2.4% | 14.0% | $159.969.409 | $1.946.433.375 | $1.946.443.025 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $502.011 | $1.881.303.113 | $1.881.303.113 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6937 | 0.3% | 1.3% | 1.9% | 0.8% | $77.749.796 | $1.881.135.210 | $5.402.054.477 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Cumpărare
|
$0,8202 | 0.4% | 2.8% | 21.3% | 25.3% | $687.805 | $1.876.840.697 | $4.453.534.818 | 0.42 |
|
|
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,4891 | 0.7% | 4.1% | 5.5% | 27.7% | $208.046.960 | $1.865.713.250 | $4.893.066.570 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270,27 | 0.2% | 3.3% | 6.9% | 14.6% | $55.595.803 | $1.857.269.096 | $1.857.347.893 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.142,30 | 0.1% | 0.3% | 0.6% | 3.5% | $190.860.111 | $1.819.617.333 | $1.819.621.092 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05692 | 0.0% | 0.5% | 3.2% | 1.4% | $22.508.558 | $1.808.528.137 | $5.691.072.134 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $2.982.165 | $1.759.783.509 | $1.761.995.115 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5215 | 0.2% | 3.4% | 10.1% | 8.7% | $23.902.467 | $1.721.453.994 | $3.242.355.168 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054053 | 0.2% | 3.0% | 0.6% | 17.9% | $253.775.448 | $1.705.489.493 | $1.705.489.493 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.0% | 2.8% | $0,00 | $1.682.647.184 | $1.682.647.184 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Cumpărare
|
$0,07171 | 0.8% | 7.1% | 11.3% | 13.0% | $13.938.342 | $1.680.052.628 | $1.681.622.755 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$3,01 | 0.9% | 2.5% | 6.3% | 10.6% | $53.682.234 | $1.677.945.793 | $1.677.945.793 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,35 | 0.6% | 0.5% | 7.3% | 8.0% | $22.850.391 | $1.645.022.402 | $2.345.686.491 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.364.351 | $1.588.558.414 | $1.588.558.414 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $160.546.914 | $1.566.936.957 | $1.566.936.957 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051663 | 0.0% | 1.2% | 2.5% | 2.3% | $83.550.704 | $1.493.597.506 | $1.493.597.506 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.412,97 | 0.0% | 3.3% | 6.2% | 4.0% | $38.368.936 | $1.460.316.446 | $1.460.316.446 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.459,47 | 0.0% | 2.5% | 2.7% | 3.9% | $57.264,13 | $1.429.174.971 | $1.429.174.971 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 1.4% | 1.0% | 1.9% | $40.860.935 | $1.377.978.989 | $1.378.288.318 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.0% | 1.4% | 1.1% | 0.4% | $6.440.161 | $1.354.855.103 | $1.763.114.068 | 0.77 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3567 | 0.4% | 11.7% | 65.1% | 72.3% | $3.268.317 | $1.343.773.843 | $1.343.773.843 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,17 | 0.1% | 2.5% | 10.4% | 1.5% | $505.040.391 | $1.327.113.257 | $1.333.444.168 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.035.139 | $1.317.988.915 | $1.317.988.915 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.899.019 | $1.258.581.658 | $1.258.581.658 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,90 | 0.6% | 2.5% | 6.6% | 4.6% | $53.002.858 | $1.253.048.870 | $1.253.052.605 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1805 | 0.8% | 4.8% | 2.0% | 36.1% | $153.917.193 | $1.224.037.683 | $1.803.882.139 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.323.581 | $1.206.543.015 | $1.206.543.015 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.960,05 | 0.0% | 2.6% | 2.3% | 3.1% | $7,81 | $1.143.795.197 | $1.143.795.197 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1392 | 1.1% | 1.7% | 1.0% | 23.4% | $29.244.113 | $1.139.765.319 | $1.139.765.319 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727,94 | 0.1% | 1.7% | 5.6% | 1.4% | $254.754.707 | $1.128.134.750 | $1.127.664.995 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$22,64 | 0.9% | 0.7% | 10.5% | 0.9% | $35.794.561 | $1.097.399.603 | $1.838.327.396 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,98 | 0.1% | 2.4% | 10.3% | 1.9% | $23.092.589 | $1.089.385.655 | $1.089.544.741 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$10,38 | 0.3% | 3.3% | 5.1% | 11.6% | $2.730.197 | $1.086.937.425 | $1.214.153.634 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118,37 | 0.2% | 2.4% | 10.2% | 2.1% | $1.035.458 | $1.071.035.660 | $1.073.533.477 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $1.046.026 | $1.057.408.091 | $1.057.176.061 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
