Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.982.538.010.793
Capitalizare de piață
0.7%
$97.747.241.860
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.594,45 | 0.2% | 1.3% | 0.3% | 9.5% | $33.432.157.906 | $1.699.704.352.441 | $1.699.704.352.441 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.696,89 | 0.2% | 1.1% | 0.1% | 11.6% | $13.797.110.005 | $329.301.985.232 | $329.301.985.232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.275.141.483 | $183.815.558.464 | $189.280.865.490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$769,52 | 0.0% | 0.6% | 1.3% | 13.2% | $679.172.007 | $102.467.089.049 | $102.467.087.410 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,50 | 0.4% | 0.6% | 1.9% | 10.6% | $2.295.857.829 | $94.469.613.252 | $149.709.250.650 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.031.449.901 | $73.957.588.681 | $73.986.943.395 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$118,09 | 0.2% | 0.8% | 0.8% | 18.1% | $3.407.413.212 | $69.449.021.724 | $74.999.229.231 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3355 | 0.2% | 0.7% | 1.5% | 3.6% | $433.679.294 | $31.859.233.743 | $31.859.282.301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.694,59 | 0.3% | 1.0% | 0.0% | 11.5% | $58.664.041 | $26.516.402.142 | $26.516.803.376 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 0.7% | 1.2% | 0.9% | $114.000.138 | $23.929.547.945 | $23.929.547.945 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.335,48 | 0.7% | 5.9% | 14.1% | 60.8% | $983.691.376 | $22.638.412.744 | $22.642.304.537 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$87,56 | 0.1% | 1.4% | 7.4% | 5.8% | $938.024.394 | $19.473.727.849 | $83.631.146.388 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09452 | 0.4% | 0.6% | 1.7% | 15.4% | $669.994.606 | $14.760.951.562 | $14.761.113.213 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.355,86 | 0.2% | 1.0% | 0.2% | 11.8% | $107.864.262 | $12.384.020.597 | $12.383.340.835 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,38 | 0.7% | 1.1% | 8.5% | 28.3% | $411.233.867 | $10.761.874.478 | $14.385.610.084 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$546,53 | 0.2% | 0.8% | 0.4% | 9.0% | $107.621.370 | $10.284.568.033 | $10.284.582.794 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.982,10 | 0.2% | 1.1% | 0.0% | 11.8% | $13.576.943 | $10.039.024.670 | $10.039.024.670 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,48 | 0.2% | 1.3% | 0.0% | 18.7% | $105.793.790 | $10.037.774.868 | $24.785.233.970 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.453.680 | $9.945.376.871 | $9.918.552.006 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.578,94 | 0.2% | 1.3% | 0.3% | 9.7% | $149.789.973 | $9.822.608.196 | $9.822.608.196 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2473 | 0.5% | 2.0% | 0.2% | 26.0% | $495.916.376 | $9.284.425.475 | $11.130.864.201 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $799.599.824 | $9.182.238.144 | $9.182.238.144 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01208 | 0.2% | 1.2% | 0.1% | 26.4% | $19.814.960 | $8.564.209.590 | $13.794.611.022 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,86 | 0.2% | 1.6% | 0.3% | 5.3% | $577.638 | $8.158.312.717 | $8.738.189.230 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.596,80 | 0.2% | 1.3% | 0.3% | 9.6% | $326.627.321 | $8.124.006.867 | $8.121.431.293 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2197 | 0.3% | 3.0% | 3.3% | 24.6% | $251.686.253 | $7.696.425.758 | $10.987.719.682 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,85 | 0.1% | 8.9% | 1.7% | 154.8% | $1.381.983.225 | $6.339.494.275 | $6.339.494.372 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,21 | 0.3% | 1.0% | 0.2% | 11.7% | $0,00 | $6.242.492.648 | $6.241.771.399 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$309,78 | 0.4% | 1.6% | 8.2% | 25.5% | $167.289.378 | $6.223.961.856 | $6.224.047.990 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.977,55 | 0.2% | 1.1% | 0.1% | 11.8% | $31.644.255 | $5.980.089.752 | $5.980.090.324 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,07 | 0.7% | 2.8% | 2.7% | 60.6% | $690.053.414 | $5.671.562.005 | $8.050.279.190 | 0.7 |
|
|
WETH
WETH
|
$2.696,10 | 0.2% | 1.1% | 0.0% | 11.6% | $300.752.554 | $5.483.811.242 | $5.499.080.142 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$68,56 | 0.5% | 3.3% | 4.1% | 38.3% | $306.629.892 | $5.324.757.240 | $5.324.938.918 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.0% | 1.4% | 8.0% | 12.1% | $2.633.657 | $5.055.330.490 | $5.055.382.527 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.615.964 | $4.897.863.556 | $4.897.863.554 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$10,99 | 0.2% | 1.0% | 5.2% | 52.2% | $509.666.200 | $4.873.563.177 | $5.166.838.545 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Cumpărare
|
$1,18 | 1.3% | 2.9% | 15.0% | 63.0% | $781.695.324 | $4.822.022.782 | $11.770.972.922 | 0.41 |
|
|
| 28 |
Canton
CC
|
Cumpărare
|
$0,1200 | 0.3% | 4.3% | 5.2% | 5.3% | $18.654.838 | $4.768.715.828 | $4.768.828.364 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.041.415 | $4.652.941.195 | $4.648.720.876 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417.895.146 | $4.573.961.629 | $4.570.801.635 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,1029 | 0.3% | 5.1% | 11.2% | 38.6% | $204.172.416 | $4.511.760.440 | $5.144.802.220 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 3.1% | 9.8% | 18.5% | $52.956.011 | $4.416.731.322 | $8.245.228.521 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $932.356.269 | $4.415.587.819 | $4.415.587.819 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.400.654 | $4.063.336.857 | $4.063.336.857 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,41 | 1.1% | 5.4% | 32.4% | 230.4% | $39.681.945 | $3.818.343.892 | $14.099.495.142 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$255,12 | 0.6% | 13.8% | 195.5% | 301.5% | $475.375.489 | $3.713.417.668 | $3.730.860.316 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Cumpărare
|
$304,64 | 0.2% | 1.6% | 2.3% | 37.0% | $213.371.902 | $3.454.911.063 | $6.398.183.224 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055781 | 0.4% | 1.0% | 0.8% | 12.0% | $81.181.620 | $3.407.035.583 | $3.408.522.728 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06832 | 0.0% | 2.5% | 7.6% | 24.3% | $16.073.716 | $3.399.206.276 | $6.760.475.705 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.177,03 | 0.0% | 0.4% | 2.2% | 3.5% | $192.409.572 | $3.379.262.117 | $3.456.217.072 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 6.9% | $1.632.173 | $3.354.913.554 | $3.354.446.592 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $842.582.095 | $3.160.325.115 | $3.181.430.355 | 0.99 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $104.558.747 | $2.770.135.317 | $2.864.082.907 | 0.97 |
|
||
| 41 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005913 | 0.8% | 1.3% | 50.5% | 34.4% | $327.742.286 | $2.746.715.595 | $4.905.346.818 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170,05 | 0.1% | 7.4% | 15.7% | 34.8% | $27.853,65 | $2.720.715.962 | $2.720.717.981 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Cumpărare
|
$170,05 | 0.1% | 7.4% | 15.7% | 34.8% | $479.856.112 | $2.624.503.334 | $2.720.591.189 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$120,83 | 0.1% | 0.0% | 0.9% | 9.6% | $18.361.956 | $2.537.562.319 | $2.537.562.319 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.720.535 | $2.512.809.165 | $2.509.809.673 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,2454 | 0.1% | 6.7% | 10.3% | 56.3% | $529.201.928 | $2.478.860.761 | $3.683.185.777 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4943 | 0.5% | 1.0% | 3.1% | 44.6% | $249.510.547 | $2.407.581.390 | $4.944.378.529 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,05 | 1.4% | 1.5% | 14.3% | 1.8% | $1.443.543 | $2.399.252.409 | $5.700.220.891 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4.116.479 | $2.279.680.233 | $2.279.680.233 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.267.671.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6806 | 0.6% | 1.7% | 0.6% | 27.8% | $31.201.167 | $2.247.202.784 | $4.232.601.969 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,81 | 0.2% | 0.9% | 2.3% | 37.0% | $37.887.492 | $2.100.314.198 | $2.100.314.198 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,18 | 0.4% | 3.3% | 1.3% | 35.2% | $186.177.440 | $2.013.677.433 | $2.013.688.533 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7365 | 0.4% | 2.6% | 3.3% | 6.5% | $127.585.720 | $1.996.702.123 | $5.742.795.028 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,08371 | 0.7% | 9.1% | 9.6% | 14.7% | $20.184.857 | $1.963.217.646 | $1.966.263.849 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Cumpărare
|
$0,4989 | 0.4% | 5.7% | 13.2% | 38.0% | $491.140.221 | $1.892.753.411 | $4.990.976.786 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.054424 | 0.7% | 3.9% | 0.5% | 27.4% | $314.410.820 | $1.862.087.897 | $1.862.087.897 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.183,99 | 0.0% | 0.5% | 2.0% | 3.5% | $110.430.094 | $1.820.323.146 | $1.820.323.146 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$3,27 | 0.2% | 3.9% | 5.3% | 30.7% | $59.557.977 | $1.819.028.771 | $1.819.028.771 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05564 | 0.2% | 0.8% | 0.5% | 1.9% | $35.458.261 | $1.767.766.069 | $5.562.802.152 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,51 | 0.9% | 1.5% | 10.4% | 0.8% | $27.388.617 | $1.757.269.328 | $2.510.829.813 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.696,10 | 0.2% | 1.1% | 0.0% | 11.6% | $24.404.475 | $1.631.144.577 | $1.631.144.577 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.961.555 | $1.588.851.093 | $1.588.851.093 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051706 | 0.1% | 0.6% | 1.2% | 5.9% | $58.153.448 | $1.533.519.805 | $1.533.519.805 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $2.780.141 | $1.520.865.930 | $1.522.078.686 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $138.483.203 | $1.497.709.617 | $1.497.709.617 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.7% | 1.1% | 2.8% | $0,00 | $1.490.880.333 | $1.490.880.333 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.473,98 | 0.0% | 0.5% | 0.0% | 9.4% | $28.196,77 | $1.482.126.719 | $1.482.126.719 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $353.465 | $1.473.756.130 | $1.473.756.130 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,10 | 0.3% | 0.9% | 0.8% | 17.9% | $558.088.074 | $1.454.135.574 | $1.452.218.057 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,84 | 0.4% | 0.4% | 9.3% | 21.3% | $66.961.162 | $1.399.863.985 | $1.399.867.976 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.6% | 1.5% | 3.7% | $48.752.964 | $1.390.255.209 | $1.390.236.176 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.6% | 0.6% | 2.4% | 2.8% | $9.759.122 | $1.385.899.556 | $1.803.513.157 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1998 | 0.8% | 1.0% | 9.4% | 85.0% | $213.252.505 | $1.355.398.477 | $1.997.470.451 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $627.081 | $1.318.737.469 | $1.318.737.469 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$26,53 | 0.3% | 2.7% | 16.4% | 65.3% | $32.925.746 | $1.280.058.784 | $2.149.936.948 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.086.209 | $1.258.196.801 | $1.258.196.801 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,91 | 0.2% | 1.0% | 0.9% | 18.6% | $17.417.417 | $1.229.085.512 | $1.229.107.058 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,68 | 0.3% | 0.7% | 0.8% | 18.5% | $455.913 | $1.207.789.108 | $1.207.789.108 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,31 | 0.0% | 0.6% | 1.3% | 13.3% | $326.686.155 | $1.207.008.070 | $1.207.620.343 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.230.863 | $1.186.871.418 | $1.186.871.418 | 1.0 |
|
||
| 72 |
Gate
GT
|
Cumpărare
|
$10,96 | 0.3% | 1.1% | 2.4% | 38.7% | $2.405.503 | $1.168.924.292 | $1.303.206.369 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,04156 | 2.0% | 4.9% | 3.9% | 51.9% | $18.892.699 | $1.152.458.844 | $1.152.469.584 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1078 | 0.1% | 3.3% | 0.3% | 19.5% | $97.578.317 | $1.145.873.437 | $1.145.873.437 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.907,18 | 0.2% | 1.1% | 0.4% | 12.1% | $283.825 | $1.124.586.126 | $1.124.586.126 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
