Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.785.337.470.792
Capitalizare de piață
2.3%
$105.661.476.335
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.423,94 | 1.1% | 0.7% | 0.4% | 6.9% | $41.108.166.904 | $1.656.508.205.933 | $1.656.510.266.403 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.440,79 | 2.4% | 2.4% | 5.0% | 2.4% | $20.058.366.479 | $298.120.709.895 | $298.120.709.895 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $74.849.013.615 | $183.897.880.752 | $189.360.429.886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$732,44 | 0.9% | 0.9% | 3.6% | 1.3% | $1.039.811.272 | $97.527.215.392 | $97.527.211.334 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 1.8% | 1.8% | 5.3% | 6.3% | $2.499.520.498 | $84.622.354.546 | $134.026.004.053 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.682.243.810 | $72.579.943.041 | $72.567.596.367 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$105,99 | 2.0% | 0.1% | 6.6% | 4.3% | $4.323.358.284 | $62.446.602.170 | $67.382.387.865 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3314 | 0.3% | 1.0% | 1.4% | 2.3% | $449.840.359 | $31.474.899.365 | $31.474.899.446 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.8% | 1.9% | 0.9% | $43.231.627 | $24.752.831.314 | $24.821.723.409 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,97 | 2.3% | 2.5% | 5.0% | 2.5% | $25.901.869 | $23.565.883.484 | $23.566.087.772 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.166,60 | 3.2% | 6.0% | 6.3% | 0.0% | $1.210.580.974 | $19.798.308.394 | $19.798.310.215 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,36 | 0.5% | 0.7% | 5.4% | 2.2% | $992.079.147 | $18.085.633.665 | $77.669.888.802 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08133 | 2.4% | 3.4% | 8.2% | 3.5% | $1.553.298.716 | $12.714.197.784 | $13.991.995.259 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.041,74 | 2.3% | 2.5% | 4.9% | 2.1% | $19.328.135 | $11.248.960.022 | $11.249.082.887 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $146.169.041 | $10.249.275.277 | $10.219.996.547 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$542,99 | 1.3% | 2.5% | 1.8% | 3.9% | $107.094.606 | $10.218.321.489 | $10.218.339.734 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,54 | 2.6% | 1.8% | 4.6% | 8.4% | $431.368.354 | $9.614.305.939 | $12.537.401.460 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,83 | 1.3% | 0.9% | 1.9% | 1.1% | $190.753.523 | $9.598.182.966 | $23.703.725.406 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.224,55 | 1.1% | 0.8% | 0.5% | 7.0% | $251.415.253 | $9.547.718.446 | $9.547.718.446 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $722.811.287 | $9.177.600.621 | $9.177.600.621 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.702,66 | 2.3% | 2.3% | 4.8% | 2.1% | $3.087.320 | $9.099.860.762 | $9.099.860.762 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2306 | 2.4% | 0.8% | 8.1% | 10.8% | $501.144.929 | $8.656.394.408 | $10.372.864.175 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,03 | 0.0% | 0.0% | 1.4% | 1.0% | $258.002 | $8.307.806.265 | $8.898.308.480 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.386,11 | 1.1% | 0.6% | 0.2% | 7.1% | $488.861.524 | $7.793.688.041 | $7.798.090.055 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,07 | 4.5% | 0.2% | 0.7% | 108.0% | $1.166.386.517 | $6.634.642.232 | $6.634.642.131 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1858 | 2.1% | 0.4% | 7.3% | 6.2% | $191.357.396 | $6.528.524.799 | $9.284.641.663 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Cumpărare
|
$0,008932 | 5.3% | 9.9% | 19.2% | 34.6% | $12.525.065 | $6.334.112.758 | $10.202.467.469 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.426,12 | 2.6% | 2.6% | 5.2% | 2.0% | $0,00 | $5.862.647.025 | $5.863.798.954 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$276,62 | 1.7% | 1.0% | 7.1% | 22.3% | $171.821.067 | $5.560.377.480 | $5.560.379.209 | 1.0 |
|
|
WETH
WETH
|
$2.441,13 | 2.1% | 2.6% | 5.0% | 2.2% | $439.998.713 | $5.424.122.062 | $5.423.629.742 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.699,03 | 2.2% | 2.6% | 5.1% | 2.2% | $784.530 | $5.386.658.099 | $5.386.803.447 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.097.707 | $4.939.128.117 | $4.930.297.775 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.360.310 | $4.737.023.117 | $4.736.187.108 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,56 | 4.1% | 2.0% | 2.6% | 14.0% | $662.372.954 | $4.716.856.924 | $6.696.572.112 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$60,71 | 2.3% | 0.3% | 7.2% | 13.4% | $305.590.963 | $4.716.292.080 | $4.716.292.080 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312.794.509 | $4.533.730.014 | $4.528.376.183 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,98 | 1.8% | 0.2% | 6.5% | 31.3% | $391.624.182 | $4.424.846.517 | $4.690.975.016 | 0.94 |
|
|
| 28 |
Canton
CC
|
Cumpărare
|
$0,1100 | 1.8% | 7.2% | 8.7% | 15.5% | $27.203.710 | $4.383.312.098 | $4.383.312.098 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,03 | 3.3% | 1.2% | 7.9% | 42.2% | $939.604.038 | $4.245.482.367 | $10.308.896.467 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.357.345.507 | $4.073.702.188 | $4.073.702.188 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $125.493.646 | $4.061.299.837 | $4.061.299.837 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.8% | 1.3% | 3.4% | 2.1% | $43.416.525 | $3.890.082.121 | $7.244.308.564 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08357 | 1.6% | 2.2% | 12.2% | 5.2% | $135.233.297 | $3.676.309.472 | $4.177.837.710 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.146,44 | 0.2% | 1.5% | 0.6% | 3.3% | $283.504.874 | $3.354.455.922 | $3.430.845.973 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 1.3% | 1.3% | 1.8% | $2.404.592 | $3.233.278.872 | $3.233.366.929 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Cumpărare
|
$273,22 | 3.1% | 1.1% | 3.8% | 19.1% | $192.887.533 | $3.099.375.010 | $5.739.762.568 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $727.212.899 | $3.074.230.800 | $3.074.230.800 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Cumpărare
|
$209,11 | 4.4% | 0.5% | 14.2% | 228.7% | $149.967.517 | $3.044.361.831 | $3.056.139.836 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055100 | 1.6% | 0.1% | 6.2% | 2.1% | $69.914.037 | $3.006.998.532 | $3.008.311.970 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05865 | 2.5% | 0.4% | 8.0% | 0.9% | $9.647.517 | $2.905.977.812 | $5.804.561.770 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,92 | 2.7% | 21.3% | 38.4% | 173.1% | $32.051.224 | $2.892.235.155 | $19.207.458.749 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $117.681.869 | $2.861.755.389 | $2.866.774.860 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1984 | 3.0% | 1.9% | 10.1% | 35.9% | $480.531.187 | $2.658.782.721 | $2.974.861.786 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,32 | 2.8% | 2.3% | 9.9% | 20.2% | $8.772,74 | $2.500.407.037 | $2.500.407.037 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$118,51 | 1.0% | 2.7% | 5.8% | 5.0% | $52.038.720 | $2.488.216.223 | $2.488.216.223 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.821.512 | $2.416.910.962 | $2.409.409.772 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Cumpărare
|
$156,32 | 2.8% | 2.3% | 9.9% | 20.2% | $290.030.987 | $2.412.199.581 | $2.500.299.727 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.107.461 | $2.353.328.921 | $2.353.338.918 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4594 | 4.3% | 0.9% | 9.1% | 28.5% | $229.801.762 | $2.233.369.994 | $4.586.605.749 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004506 | 2.0% | 8.3% | 23.1% | 23.5% | $292.483.425 | $2.085.680.306 | $3.729.114.088 | 0.56 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,7057 | 0.3% | 1.7% | 0.6% | 1.5% | $111.387.768 | $1.913.792.071 | $5.495.835.160 | 0.35 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,5014 | 3.8% | 1.0% | 4.2% | 30.1% | $251.346.137 | $1.911.996.114 | $5.014.412.503 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,11 | 2.5% | 3.2% | 1.2% | 10.3% | $169.156.745 | $1.893.823.197 | $1.893.835.133 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Cumpărare
|
$0,8281 | 0.6% | 0.3% | 21.8% | 25.1% | $716.503 | $1.893.535.272 | $4.492.921.135 | 0.42 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $818.874 | $1.881.786.253 | $1.881.786.253 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270,39 | 2.7% | 2.6% | 5.6% | 17.9% | $48.554.166 | $1.853.897.671 | $1.853.897.671 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05776 | 0.7% | 0.8% | 3.0% | 0.3% | $29.702.426 | $1.833.492.093 | $5.769.423.117 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Cumpărare
|
$4.152,30 | 0.2% | 1.5% | 0.5% | 3.3% | $191.387.944 | $1.824.544.631 | $1.824.544.631 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054189 | 5.2% | 1.6% | 0.3% | 16.3% | $343.394.258 | $1.762.223.213 | $1.762.223.213 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.2% | $1.963.527 | $1.761.245.392 | $1.761.495.165 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,5279 | 2.3% | 0.8% | 8.8% | 5.4% | $31.160.624 | $1.742.867.271 | $3.282.687.034 | 0.53 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,43 | 2.8% | 3.5% | 0.3% | 11.6% | $27.090.993 | $1.700.772.810 | $2.425.049.527 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$3,05 | 2.5% | 0.7% | 3.4% | 17.4% | $66.987.844 | $1.700.747.872 | $1.700.747.872 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.8% | 0.2% | 2.7% | $0,00 | $1.682.184.360 | $1.682.184.360 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Cumpărare
|
$0,07124 | 2.3% | 4.9% | 8.7% | 14.8% | $13.687.243 | $1.668.840.150 | $1.670.463.578 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.392.102 | $1.588.461.279 | $1.588.461.279 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $189.844.527 | $1.569.018.936 | $1.569.018.936 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051645 | 0.4% | 1.8% | 3.2% | 2.9% | $133.942.976 | $1.477.180.787 | $1.477.180.787 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.441,13 | 2.1% | 2.6% | 5.0% | 2.2% | $50.494.532 | $1.476.806.838 | $1.476.806.838 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.334,86 | 1.4% | 1.5% | 1.5% | 6.4% | $82.586,26 | $1.442.191.011 | $1.442.191.011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.3% | 1.0% | 1.4% | 2.3% | $42.843.332 | $1.379.485.833 | $1.379.148.939 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,88 | 2.0% | 0.2% | 6.6% | 4.3% | $638.792.737 | $1.354.279.958 | $1.354.826.614 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 0.8% | 1.4% | 0.5% | 0.4% | $10.783.582 | $1.351.087.048 | $1.758.210.584 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $11.247.345 | $1.317.811.726 | $1.317.811.726 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1885 | 5.1% | 0.5% | 0.7% | 29.6% | $203.631.682 | $1.278.072.445 | $1.883.513.953 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,02 | 1.8% | 0.2% | 5.3% | 7.2% | $66.192.285 | $1.273.074.294 | $1.273.077.955 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3363 | 1.3% | 10.3% | 63.6% | 74.1% | $2.770.978 | $1.270.447.473 | $1.270.447.473 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.486.985 | $1.258.417.130 | $1.258.417.130 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.4% | $9.448.327 | $1.202.602.616 | $1.201.967.891 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Cumpărare
|
$24,73 | 4.0% | 9.2% | 8.4% | 10.0% | $50.682.525 | $1.196.256.776 | $2.003.662.360 | 0.6 |
|
|
clBTC
CLBTC
|
$84.117,45 | 2.5% | 0.8% | 0.6% | 6.5% | $15,15 | $1.173.926.354 | $1.173.926.354 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,65 | 0.9% | 0.9% | 3.6% | 1.5% | $334.866.399 | $1.134.084.230 | $1.133.608.602 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,30 | 2.2% | 0.2% | 6.6% | 4.6% | $31.825.521 | $1.108.203.897 | $1.108.284.789 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1349 | 1.3% | 5.0% | 4.3% | 14.9% | $37.275.069 | $1.105.020.774 | $1.105.020.774 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,22 | 1.9% | 0.2% | 6.4% | 4.8% | $1.078.210 | $1.090.728.346 | $1.090.728.354 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$10,37 | 1.6% | 2.2% | 4.6% | 12.1% | $1.376.132 | $1.085.383.090 | $1.212.416.767 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $7.175.472 | $1.057.404.638 | $1.057.593.499 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
