Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.751.167.644.912
Capitalizare de piață
1.3%
$93.342.757.179
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.122,40 | 0.0% | 1.5% | 0.6% | 22.0% | $32.816.893.738 | $1.568.871.563.357 | $1.568.873.516.417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.473,49 | 0.1% | 1.6% | 3.0% | 31.7% | $12.758.661.578 | $301.853.926.170 | $301.853.926.170 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54.591.663.209 | $183.401.652.826 | $188.866.834.892 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$718,17 | 0.1% | 4.7% | 2.9% | 19.4% | $1.165.328.312 | $95.632.660.452 | $95.632.653.579 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,38 | 0.1% | 4.1% | 1.2% | 37.6% | $2.270.261.038 | $86.779.423.937 | $138.286.136.667 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.121.745.465 | $74.301.364.244 | $74.304.569.685 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$101,19 | 0.1% | 3.3% | 0.8% | 33.7% | $3.263.793.808 | $59.329.117.459 | $64.134.967.665 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3400 | 0.0% | 0.0% | 4.1% | 2.3% | $351.598.939 | $32.277.765.469 | $32.278.237.555 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,19 | 0.0% | 1.5% | 3.1% | 31.7% | $8.372.236 | $23.879.941.978 | $23.879.958.648 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.8% | 1.3% | 2.4% | $114.058.599 | $22.973.756.431 | $22.973.756.431 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.223,17 | 0.6% | 1.2% | 47.9% | 151.3% | $1.440.680.672 | $20.698.398.439 | $20.701.599.717 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,24 | 0.2% | 4.4% | 1.3% | 51.0% | $1.233.775.267 | $18.515.693.583 | $79.516.808.110 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08529 | 0.1% | 6.2% | 2.9% | 21.7% | $906.669.160 | $13.292.888.909 | $14.633.025.715 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01627 | 0.2% | 1.2% | 2.2% | 26.9% | $23.225.821 | $11.542.371.736 | $18.592.600.337 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.075,45 | 0.1% | 1.5% | 3.1% | 31.9% | $2.255.576 | $11.459.236.579 | $11.459.113.196 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.462.446 | $9.846.170.559 | $9.853.257.970 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$512,42 | 0.1% | 1.9% | 0.4% | 29.7% | $146.815.094 | $9.634.955.327 | $9.634.975.311 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,71 | 0.0% | 1.7% | 13.4% | 45.8% | $96.787.474 | $9.516.925.805 | $23.693.049.243 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.733,79 | 0.0% | 1.5% | 3.3% | 32.0% | $1.301.288 | $9.202.137.109 | $9.202.137.109 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.314.841.446 | $9.182.028.522 | $9.182.028.522 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.046,34 | 0.0% | 1.4% | 0.7% | 22.0% | $110.473.897 | $9.063.691.639 | $9.063.691.639 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,79 | 0.1% | 5.7% | 5.3% | 39.0% | $5.213.485.943 | $8.822.378.731 | $11.793.047.828 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,19 | 0.0% | 0.1% | 1.1% | 3.2% | $121.972 | $8.455.596.346 | $9.056.603.184 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2136 | 0.2% | 4.0% | 3.7% | 12.9% | $437.805.480 | $8.011.788.126 | $9.611.459.043 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.098,40 | 0.0% | 1.5% | 0.6% | 22.1% | $285.049.872 | $7.719.282.539 | $7.719.282.539 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1801 | 0.1% | 5.9% | 1.6% | 11.2% | $172.105.434 | $6.269.307.918 | $9.006.113.291 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.471,24 | 0.2% | 1.6% | 3.0% | 32.2% | $0,00 | $5.754.479.053 | $5.754.325.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,80 | 0.0% | 1.5% | 3.1% | 32.0% | $704.111 | $5.296.538.168 | $5.296.547.004 | 1.0 |
|
|||
WETH
WETH
|
$2.473,79 | 0.0% | 1.6% | 3.0% | 31.8% | $317.179.051 | $5.106.649.287 | $5.111.736.287 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$247,56 | 0.1% | 4.5% | 1.1% | 15.0% | $145.078.168 | $4.972.800.252 | $4.972.872.973 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $886.962 | $4.678.812.635 | $4.678.812.635 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303.571.794 | $4.585.156.683 | $4.579.275.378 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112.756.340 | $4.495.492.250 | $4.495.492.250 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.9% | 1.2% | 1.4% | 35.4% | $2.611.306 | $4.310.349.464 | $4.310.884.924 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.070.386.057 | $4.277.501.110 | $4.277.501.110 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1031 | 0.6% | 4.0% | 5.5% | 8.7% | $10.033.187 | $4.080.924.542 | $4.080.924.542 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$52,43 | 0.0% | 3.7% | 3.9% | 16.1% | $289.943.184 | $4.068.030.145 | $4.068.033.421 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $100.283.140 | $4.062.974.202 | $4.062.974.202 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.0% | 2.8% | 2.3% | 3.2% | $31.244.904 | $3.816.532.122 | $7.188.029.190 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$6,01 | 0.2% | 12.0% | 4.8% | 51.9% | $673.417.167 | $3.747.450.316 | $5.354.444.256 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$7,76 | 0.2% | 3.4% | 6.9% | 19.8% | $239.698.994 | $3.352.285.322 | $3.598.164.787 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07631 | 0.1% | 4.2% | 0.3% | 13.2% | $65.111.160 | $3.344.742.631 | $3.815.450.162 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.0% | 4.2% | 3.9% | $1.035.731 | $3.320.257.710 | $3.320.257.465 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.205.239.178 | $3.316.108.903 | $3.316.107.792 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,42 | 0.2% | 0.9% | 27.8% | 50.9% | $661.316.010 | $3.162.011.062 | $3.162.011.101 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7654 | 0.0% | 7.2% | 0.5% | 11.2% | $529.759.735 | $3.135.630.854 | $7.654.344.980 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055184 | 0.2% | 5.4% | 0.6% | 14.8% | $77.990.421 | $3.054.761.996 | $3.056.093.326 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.326.017 | $2.797.706.627 | $2.797.706.627 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05694 | 0.4% | 6.1% | 2.7% | 21.8% | $7.078.079 | $2.764.377.671 | $5.632.451.441 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Cumpărare
|
$1,21 | 2.4% | 2.1% | 14.8% | 11.3% | $1.392.162 | $2.744.903.899 | $6.541.560.234 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.390,92 | 0.4% | 0.3% | 0.7% | 1.2% | $162.850.193 | $2.690.858.229 | $3.107.659.192 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$253,45 | 0.4% | 3.4% | 13.8% | 27.0% | $240.683.368 | $2.432.524.942 | $5.322.539.378 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.216.781 | $2.421.189.678 | $2.421.189.678 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$112,40 | 0.0% | 2.0% | 6.1% | 18.5% | $21.402.520 | $2.360.370.688 | $2.360.370.688 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $3.214.342 | $2.212.424.548 | $2.212.424.548 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,35 | 0.2% | 4.1% | 2.5% | 0.0% | $4.181,13 | $1.989.736.428 | $1.989.736.428 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,5945 | 0.3% | 8.4% | 6.1% | 32.3% | $27.300.510 | $1.963.296.323 | $3.697.538.856 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7143 | 0.1% | 6.0% | 0.5% | 19.1% | $141.548.973 | $1.931.480.904 | $5.574.267.475 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$124,35 | 0.2% | 4.1% | 2.5% | 40.3% | $218.568.104 | $1.918.430.178 | $1.989.617.863 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.393,68 | 0.3% | 0.3% | 0.9% | 0.9% | $109.843.414 | $1.900.282.714 | $1.900.282.714 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$1,10 | 0.2% | 5.9% | 26.0% | 36.7% | $204.831.883 | $1.880.664.711 | $1.880.669.552 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05610 | 0.3% | 0.2% | 0.0% | 1.9% | $34.880.382 | $1.782.854.563 | $5.610.485.325 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,94 | 1.0% | 2.4% | 14.9% | 27.5% | $44.848.799 | $1.734.395.194 | $1.734.395.194 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3545 | 0.0% | 6.7% | 0.7% | 4.9% | $106.294.440 | $1.726.148.934 | $3.544.940.894 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003985 | 1.0% | 13.1% | 7.2% | 40.1% | $394.696.411 | $1.652.345.271 | $3.326.419.967 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.103.838.924 | $1.588.710.871 | $1.588.710.871 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,28 | 0.4% | 3.9% | 9.5% | 17.4% | $21.881.595 | $1.573.504.388 | $2.284.150.609 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,76 | 0.4% | 3.8% | 10.5% | 19.4% | $56.747.452 | $1.537.128.606 | $1.537.129.564 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Cumpărare
|
$0.051689 | 0.0% | 0.5% | 4.1% | 6.6% | $40.679.526 | $1.517.374.688 | $1.517.374.688 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Cumpărare
|
$0,1499 | 0.1% | 10.5% | 1.5% | 64.8% | $352.581.096 | $1.513.003.559 | $2.248.078.341 | 0.67 |
|
|
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,4107 | 0.1% | 10.0% | 9.6% | 24.2% | $235.831.501 | $1.511.644.764 | $4.107.467.209 | 0.37 |
|
|
| 58 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.417.311 | $1.502.561.873 | $1.501.034.175 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 1159.2% | 220.6% | 45426.7% | $1.366,29 | $1.457.860.782 | $1.457.860.782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.053441 | 0.0% | 7.4% | 0.7% | 20.5% | $226.383.984 | $1.447.458.347 | $1.447.458.347 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06010 | 1.1% | 9.7% | 11.4% | 12.7% | $13.870.880 | $1.407.987.621 | $1.410.145.487 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.0% | 30.6% | 17.2% | 2.7% | $25.692.008 | $1.399.235.959 | $1.399.328.549 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 1.3% | 1.3% | 19.4% | $11.335.418 | $1.384.014.249 | $1.801.059.751 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.450.580 | $1.383.197.626 | $1.383.197.626 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.398,85 | 0.6% | 0.7% | 1.2% | 21.7% | $34.102,23 | $1.375.536.302 | $1.375.536.302 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $329.835 | $1.338.869.550 | $1.338.869.550 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.486.717 | $1.337.346.810 | $1.337.346.810 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.179.574 | $1.319.495.255 | $1.319.495.255 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 1.1% | $0,00 | $1.318.847.937 | $1.318.847.937 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $159.953.121 | $1.280.553.181 | $1.280.553.181 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,17 | 0.1% | 3.3% | 0.8% | 33.8% | $847.731.994 | $1.269.603.217 | $1.276.084.730 | 0.99 |
|
|||
Binance-Peg WETH
WETH
|
$2.473,79 | 0.0% | 1.6% | 3.0% | 32.0% | $29.299.604 | $1.249.261.672 | $1.496.640.221 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4607 | 1.1% | 2.1% | 5.1% | 134.6% | $8.679.181 | $1.247.656.708 | $4.607.057.454 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,86 | 0.0% | 6.6% | 6.9% | 22.9% | $62.331.984 | $1.243.219.114 | $1.243.222.251 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Cumpărare
|
$24,37 | 0.6% | 12.8% | 48.4% | 105.2% | $178.298.222 | $1.167.588.371 | $1.972.658.971 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$716,87 | 0.0% | 4.7% | 3.0% | 19.1% | $387.970.258 | $1.147.645.945 | $1.147.645.945 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Cumpărare
|
$4,53 | 0.3% | 14.9% | 13.7% | 84.2% | $99.300.934 | $1.132.876.718 | $4.531.506.871 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.654,77 | 0.1% | 1.8% | 4.0% | 31.5% | $7.257,60 | $1.085.379.044 | $1.085.379.044 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,32 | 0.0% | 4.2% | 1.6% | 51.8% | $1.273.332 | $1.083.818.341 | $1.083.818.341 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,03893 | 0.4% | 7.2% | 33.3% | 46.7% | $24.402.366 | $1.078.175.615 | $1.078.185.904 | 1.0 |
|
|
| 72 |
Pi Network
PI
|
Cumpărare
|
$0,09644 | 0.0% | 2.0% | 2.8% | 13.1% | $6.278.422 | $1.074.484.148 | $1.653.052.535 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,19 | 0.2% | 3.3% | 0.6% | 34.2% | $1.291.568 | $1.051.068.541 | $1.049.897.763 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,56 | 0.1% | 3.2% | 0.9% | 34.3% | $27.941.314 | $1.038.451.730 | $1.038.466.707 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09651 | 0.2% | 2.8% | 3.4% | 27.2% | $89.600.784 | $1.033.743.117 | $1.033.743.117 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
