Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.305.578.774.805
Capitalizare de piață
0.8%
$61.097.740.098
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$65.314,12 | 0.4% | 0.5% | 2.9% | 3.9% | $23.825.447.865 | $1.310.199.316.377 | $1.310.199.316.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.877,24 | 0.2% | 2.4% | 1.5% | 12.9% | $9.035.953.445 | $226.547.063.196 | $226.547.063.196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.058.032.722 | $183.999.165.445 | $189.461.424.183 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$569,48 | 0.4% | 0.1% | 0.2% | 1.3% | $468.843.265 | $75.833.889.954 | $75.833.889.954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.650.229.109 | $72.986.603.869 | $72.986.986.747 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,11 | 0.2% | 2.1% | 2.2% | 0.1% | $1.007.126.579 | $69.328.160.032 | $110.968.599.469 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,80 | 0.1% | 2.2% | 1.0% | 9.2% | $1.504.395.660 | $44.181.519.288 | $47.820.150.246 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3285 | 0.0% | 0.0% | 1.8% | 0.0% | $332.609.157 | $31.164.761.905 | $31.165.076.572 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 3.1% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,58 | 0.2% | 2.4% | 1.6% | 12.7% | $12.398.837 | $17.509.154.021 | $17.509.154.021 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$58,09 | 0.2% | 1.3% | 3.6% | 6.3% | $357.775.651 | $12.919.554.438 | $55.483.837.346 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06934 | 0.0% | 4.4% | 3.8% | 12.4% | $758.032.992 | $10.761.190.991 | $11.850.643.271 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.121.291 | $9.874.012.852 | $9.874.012.852 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01400 | 0.2% | 2.5% | 3.6% | 10.7% | $30.995.392 | $9.723.465.465 | $16.097.983.013 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $397.651.625 | $9.176.585.840 | $9.176.585.840 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$510,04 | 0.8% | 0.6% | 3.4% | 23.4% | $260.045.231 | $8.563.935.404 | $8.564.729.934 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.327,09 | 0.1% | 2.3% | 1.5% | 13.0% | $5.440.639 | $8.524.451.850 | $8.524.451.850 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,19 | 5.2% | 5.7% | 6.3% | 3.3% | $449.399 | $8.455.636.752 | $9.053.973.837 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.251,43 | 0.3% | 0.5% | 2.8% | 4.2% | $94.964.162 | $7.578.113.810 | $7.578.113.810 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.068,73 | 0.2% | 2.2% | 1.5% | 13.2% | $1.517.858 | $6.962.919.897 | $6.962.919.897 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,83 | 0.3% | 0.8% | 2.6% | 11.5% | $64.548.529 | $6.703.023.477 | $16.698.308.925 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$354,40 | 0.2% | 0.3% | 6.1% | 11.8% | $92.348.077 | $6.656.423.231 | $6.656.423.231 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,46 | 0.4% | 1.6% | 2.4% | 11.4% | $158.806.535 | $6.327.165.542 | $8.457.647.096 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1675 | 0.1% | 3.9% | 5.1% | 9.7% | $230.540.940 | $6.246.821.571 | $7.536.332.598 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1826 | 0.2% | 1.5% | 0.2% | 6.5% | $143.856.774 | $6.241.244.192 | $9.131.653.340 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.308,38 | 0.3% | 0.4% | 2.8% | 3.8% | $302.872.686 | $6.191.910.344 | $6.191.910.344 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1221 | 0.8% | 0.1% | 8.3% | 19.7% | $9.815.216 | $4.777.594.767 | $4.777.594.767 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.2% | 0.4% | $676.741 | $4.704.656.750 | $4.704.656.750 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.659.242 | $4.644.879.682 | $4.644.879.682 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.869,11 | 0.2% | 2.8% | 0.4% | 11.5% | $824.371 | $4.323.154.674 | $4.323.154.674 | 1.0 |
|
|||
WETH
WETH
|
$1.876,02 | 0.2% | 2.5% | 1.7% | 12.8% | $17.552.890 | $4.239.048.144 | $4.239.048.144 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$211,14 | 0.4% | 3.3% | 5.1% | 8.2% | $90.855.370 | $4.236.096.034 | $4.236.096.034 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $791.895.210 | $4.164.971.361 | $4.164.971.361 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.345.861 | $4.061.184.260 | $4.061.184.260 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41.377.309 | $3.983.121.694 | $3.983.121.694 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.0% | 2.3% | 3.9% | 6.6% | $31.369.262 | $3.955.227.918 | $7.553.202.622 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$46,82 | 0.1% | 0.6% | 4.1% | 10.8% | $239.212.058 | $3.624.532.509 | $3.624.546.262 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.063,00 | 0.1% | 2.4% | 1.8% | 13.0% | $764.807 | $3.464.817.583 | $3.464.817.583 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $314.435.239 | $3.266.739.781 | $3.266.739.781 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07089 | 0.2% | 2.2% | 6.7% | 9.1% | $64.277.723 | $3.104.208.126 | $3.544.337.082 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7457 | 0.3% | 2.2% | 0.8% | 6.6% | $185.598.347 | $3.021.805.068 | $7.456.949.512 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,27 | 0.4% | 4.1% | 2.9% | 2.7% | $150.377.829 | $2.705.531.876 | $2.903.974.034 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Cumpărare
|
$0,05722 | 0.2% | 0.4% | 5.3% | 0.8% | $7.626.979 | $2.705.179.520 | $5.654.098.771 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.578.154 | $2.704.593.783 | $2.704.593.783 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.028,24 | 0.3% | 2.3% | 1.1% | 0.6% | $138.557.953 | $2.468.598.133 | $2.850.972.078 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,89 | 0.2% | 1.3% | 4.1% | 5.2% | $106.813.573 | $2.458.884.156 | $2.458.884.177 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054149 | 0.4% | 2.2% | 0.5% | 9.4% | $55.935.781 | $2.443.756.366 | $2.444.820.984 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,75 | 0.5% | 1.2% | 6.4% | 28.9% | $148.854.445 | $2.345.136.633 | $3.347.116.995 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.3% | 0.4% | $1.705.508 | $2.156.336.920 | $2.156.336.920 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,4014 | 0.4% | 1.2% | 10.0% | 29.1% | $124.935.039 | $1.953.877.141 | $4.012.619.563 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$192,38 | 0.1% | 1.1% | 0.7% | 13.2% | $67.979.906 | $1.846.363.395 | $4.039.975.791 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05722 | 0.4% | 6.3% | 0.5% | 3.1% | $163.424.003 | $1.817.918.030 | $5.721.296.402 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.027,37 | 0.3% | 2.3% | 1.2% | 0.7% | $93.110.513 | $1.791.626.057 | $1.791.626.057 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$82,07 | 0.0% | 0.1% | 1.7% | 5.7% | $21.168.537 | $1.723.280.559 | $1.723.280.559 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$75,81 | 0.1% | 2.3% | 1.1% | 9.1% | $251.853.452 | $1.714.708.185 | $1.714.708.185 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6236 | 0.1% | 0.5% | 0.7% | 1.6% | $65.788.742 | $1.674.357.079 | $4.873.190.877 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051837 | 0.1% | 0.7% | 2.0% | 6.5% | $36.886.252 | $1.650.200.495 | $1.650.200.495 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.414.666 | $1.594.181.964 | $1.594.181.964 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.854.600 | $1.588.638.338 | $1.588.638.338 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19.781.091 | $1.540.427.343 | $1.542.618.076 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.367.992 | $1.536.930.217 | $1.536.930.217 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,15 | 0.8% | 1.3% | 5.3% | 59.4% | $11.011.262 | $1.521.790.610 | $6.184.899.428 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$95,23 | 0.1% | 2.1% | 5.2% | 32.6% | $158.738.448 | $1.467.944.152 | $1.523.401.516 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.0% | $389.394 | $1.419.606.164 | $1.419.606.164 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8159 | 0.1% | 0.9% | 4.4% | 10.2% | $64.469.669 | $1.382.607.407 | $1.382.607.407 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.0% | 0.0% | 2.1% | 0.0% | $36.405.773 | $1.373.540.421 | $1.373.540.421 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,3851 | 0.6% | 1.8% | 1.3% | 26.5% | $117.122.888 | $1.370.365.897 | $3.851.140.852 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,4088 | 0.1% | 2.2% | 7.2% | 20.7% | $22.363.922 | $1.349.881.475 | $2.542.275.023 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05722 | 1.5% | 9.4% | 5.7% | 2.7% | $19.323.148 | $1.336.481.547 | $1.342.492.705 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.115.745 | $1.317.717.782 | $1.317.717.782 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,97 | 0.2% | 0.4% | 3.5% | 20.6% | $16.853.384 | $1.291.492.059 | $1.971.242.222 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,16 | 0.4% | 1.8% | 1.9% | 1.4% | $25.812.455 | $1.198.963.590 | $1.198.963.590 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,61 | 0.1% | 1.0% | 1.0% | 12.1% | $37.416.530 | $1.175.699.804 | $1.175.699.804 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052794 | 0.5% | 1.8% | 2.7% | 3.8% | $116.299.861 | $1.175.404.828 | $1.175.404.828 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,66 | 0.0% | 1.7% | 1.9% | 3.3% | $6.388.499 | $1.163.569.266 | $1.514.188.003 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.570,67 | 0.0% | 0.6% | 2.7% | 5.4% | $69.401,24 | $1.148.337.399 | $1.148.337.399 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.423.282 | $1.092.647.044 | $1.092.647.044 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.606.376 | $1.086.590.938 | $1.086.590.938 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.608.313 | $1.078.662.846 | $1.078.662.846 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.725.895 | $1.061.779.225 | $1.061.779.225 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,73 | 0.9% | 2.6% | 2.8% | 5.2% | $35.866.607 | $1.060.272.148 | $1.060.272.148 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.4% | 0.5% | 0.3% | $0,00 | $1.006.765.381 | $1.006.765.381 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,43 | 0.4% | 0.1% | 0.1% | 1.7% | $184.495.008 | $1.001.963.254 | $1.001.963.254 | 1.0 |
|
|||
| 67 |
Audiera
BEAT
|
$3,13 | 2.6% | 17.9% | 22.3% | 34.2% | $14.361.986 | $968.705.935 | $3.132.267.528 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,57 | 0.2% | 2.4% | 1.6% | 12.9% | $27.745.655 | $947.514.440 | $947.514.440 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Cumpărare
|
$0,03823 | 0.7% | 2.3% | 2.8% | 10.7% | $15.654.795 | $946.554.497 | $3.823.017.969 | 0.25 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$63,74 | 0.2% | 0.8% | 0.4% | 9.4% | $7.851.992 | $926.996.496 | $931.350.780 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,08403 | 0.0% | 8.9% | 9.1% | 34.9% | $13.777.110 | $919.923.462 | $1.415.266.864 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,59 | 0.2% | 1.2% | 1.4% | 7.0% | $2.598.825 | $903.271.315 | $936.200.162 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,59 | 0.2% | 2.4% | 1.6% | 13.1% | $934.056 | $900.493.935 | $900.493.935 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.5% | 0.2% | $0,00 | $863.431.929 | $863.431.929 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,08968 | 0.5% | 1.2% | 11.8% | 4.9% | $126.617.423 | $857.397.093 | $1.345.156.413 | 0.64 |
|
|
| 75 |
JUST
JST
|
Cumpărare
|
$0,1013 | 0.2% | 0.6% | 4.3% | 22.1% | $30.771.296 | $829.947.955 | $829.947.955 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.184.808 | $827.184.808 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07679 | 0.1% | 2.4% | 6.0% | 1.5% | $34.300.542 | $820.424.718 | $820.424.718 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
