Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Norwegian Krone (NOK)
Găsiți prețul criptomonedelor de top în Norwegian Krone (NOK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NOK.
Caracteristici principale
$2.964.815.218.125
Capitalizare de piață
0.6%
$68.157.743.691
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.702,91 | 0.2% | 0.5% | 4.0% | 8.7% | $21.908.855.540 | $1.701.674.439.103 | $1.701.692.480.780 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.695,59 | 0.2% | 0.0% | 2.0% | 10.2% | $8.394.222.431 | $329.089.432.453 | $329.089.432.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.935.471.145 | $183.774.609.971 | $189.240.241.263 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$778,28 | 0.2% | 0.4% | 1.8% | 12.1% | $731.097.352 | $103.635.100.141 | $103.635.100.865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,54 | 0.4% | 1.4% | 8.1% | 9.4% | $2.611.162.720 | $96.541.705.420 | $153.513.100.923 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.895.308.222 | $75.161.317.222 | $75.180.231.282 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$122,79 | 0.2% | 0.4% | 10.8% | 16.1% | $3.720.574.367 | $72.173.194.767 | $77.951.487.793 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3340 | 0.1% | 0.7% | 2.9% | 1.5% | $343.252.018 | $31.721.118.207 | $31.722.609.062 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.593,41 | 0.3% | 1.2% | 9.9% | 98.5% | $1.428.188.344 | $27.016.143.131 | $27.017.226.152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,91 | 0.2% | 0.0% | 2.1% | 10.2% | $9.098.278 | $26.413.310.001 | $26.413.312.697 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$91,91 | 0.7% | 0.9% | 1.3% | 12.6% | $669.846.836 | $20.445.830.419 | $87.805.901.882 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09739 | 0.4% | 1.4% | 10.9% | 13.6% | $786.121.429 | $15.201.967.011 | $15.201.937.794 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.354,89 | 0.2% | 0.0% | 2.1% | 10.4% | $2.060.152 | $12.445.607.640 | $12.445.607.640 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,15 | 0.3% | 1.4% | 12.4% | 23.3% | $421.024.702 | $10.586.708.288 | $14.151.461.979 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$548,13 | 0.4% | 1.6% | 0.5% | 17.3% | $101.124.654 | $10.310.429.477 | $10.310.443.947 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,45 | 0.1% | 0.4% | 1.7% | 17.6% | $45.985.654 | $10.037.601.850 | $24.780.783.328 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.979,97 | 0.2% | 0.1% | 2.0% | 10.4% | $4.002.559 | $10.030.867.767 | $10.030.867.767 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.653,58 | 0.1% | 0.5% | 4.0% | 8.7% | $74.621.717 | $9.831.750.230 | $9.831.750.230 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.427.734 | $9.773.008.094 | $9.772.814.537 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2563 | 0.3% | 1.4% | 9.8% | 25.3% | $418.853.585 | $9.621.566.884 | $11.535.054.557 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $587.906.557 | $9.182.782.991 | $9.182.782.991 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01259 | 0.1% | 2.5% | 8.1% | 28.7% | $15.372.354 | $8.929.282.608 | $14.382.749.156 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,05 | 0.4% | 0.8% | 1.3% | 3.9% | $470.949 | $8.324.159.831 | $8.915.824.424 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.705,39 | 0.2% | 0.5% | 4.0% | 8.6% | $192.000.245 | $8.221.219.653 | $8.221.219.653 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2172 | 0.3% | 1.7% | 9.3% | 20.7% | $184.150.985 | $7.594.716.684 | $10.859.235.990 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,35 | 1.6% | 8.9% | 23.6% | 186.7% | $1.299.142.235 | $6.997.646.155 | $6.997.646.502 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$335,51 | 0.5% | 0.3% | 33.2% | 35.7% | $266.415.279 | $6.742.085.281 | $6.742.176.497 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.690,25 | 0.1% | 0.0% | 2.1% | 10.4% | $0,00 | $6.152.728.823 | $6.152.682.475 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,75 | 0.1% | 0.8% | 10.2% | 117.9% | $714.864.343 | $6.050.794.693 | $8.656.999.798 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.976,43 | 0.2% | 0.0% | 2.1% | 10.3% | $897.969 | $5.995.817.632 | $5.995.817.632 | 1.0 |
|
|||
WETH
WETH
|
$2.693,93 | 0.1% | 0.0% | 2.0% | 10.2% | $209.413.959 | $5.540.924.514 | $5.543.296.687 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$71,26 | 0.0% | 2.0% | 20.7% | 45.8% | $354.776.177 | $5.533.875.081 | $5.533.871.072 | 1.0 |
|
|
| 25 |
Canton
CC
|
Cumpărare
|
$0,1384 | 1.7% | 2.4% | 25.4% | 23.2% | $24.629.052 | $5.492.755.609 | $5.492.755.609 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.6% | 1.0% | 1.9% | 14.1% | $2.503.906 | $5.184.532.582 | $5.184.618.240 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Cumpărare
|
$1,26 | 1.0% | 5.8% | 37.4% | 66.8% | $1.145.031.185 | $5.168.420.509 | $12.616.559.607 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.049.538 | $4.949.228.103 | $4.949.228.103 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$11,00 | 0.4% | 0.5% | 2.8% | 50.4% | $539.613.470 | $4.874.757.932 | $5.168.169.027 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 1.7% | 8.1% | 19.1% | 21.0% | $180.870.385 | $4.719.897.390 | $8.814.547.052 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.811.671 | $4.596.583.584 | $4.599.718.953 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $276.118 | $4.465.565.682 | $4.465.559.630 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $603.856.277 | $4.415.887.120 | $4.415.887.120 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,09465 | 0.7% | 1.3% | 7.2% | 24.2% | $103.916.440 | $4.148.519.596 | $4.732.327.277 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.291.053 | $4.063.316.801 | $4.063.316.801 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$326,88 | 0.5% | 2.7% | 22.8% | 35.8% | $284.924.765 | $3.706.651.558 | $6.864.383.882 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055946 | 0.5% | 2.2% | 7.4% | 14.6% | $85.377.714 | $3.503.709.243 | $3.505.238.094 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1.884.154 | $3.392.383.202 | $3.392.383.339 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06751 | 0.4% | 2.1% | 13.8% | 17.5% | $14.649.844 | $3.358.312.312 | $6.679.662.475 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $394.092.759 | $3.251.413.134 | $3.251.413.134 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,19 | 1.1% | 12.5% | 66.8% | 198.9% | $22.680.430 | $3.228.398.655 | $11.921.082.133 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Cumpărare
|
$0,2829 | 1.5% | 2.6% | 24.1% | 68.2% | $425.338.671 | $2.855.787.825 | $4.243.238.372 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.018.570 | $2.778.967.812 | $2.778.967.812 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Cumpărare
|
$1,21 | 2.9% | 0.7% | 21.0% | 23.9% | $775.238 | $2.760.915.634 | $6.563.744.013 | 0.42 |
|
|
| 41 |
Quant
QNT
|
Cumpărare
|
$185,73 | 0.8% | 50.9% | 183.0% | 202.3% | $704.030.848 | $2.701.338.541 | $2.714.027.255 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,5498 | 1.4% | 0.9% | 27.9% | 53.8% | $245.109.340 | $2.677.221.783 | $5.498.131.011 | 0.49 |
|
|
| 43 |
Tether Gold
XAUT
|
Cumpărare
|
$4.279,97 | 0.0% | 0.0% | 2.1% | 4.4% | $62.765.352 | $2.665.656.345 | $3.029.124.680 | 0.88 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$121,52 | 0.0% | 0.4% | 2.7% | 9.8% | $18.957.439 | $2.551.845.309 | $2.551.845.309 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.763.291 | $2.491.303.267 | $2.491.303.267 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,54 | 0.5% | 0.1% | 12.9% | 26.1% | $1.063,96 | $2.488.710.585 | $2.488.710.585 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$155,54 | 0.5% | 0.1% | 12.9% | 26.1% | $268.056.351 | $2.399.839.657 | $2.488.589.839 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004969 | 1.5% | 11.6% | 19.4% | 6.1% | $237.148.176 | $2.315.161.077 | $4.131.363.738 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.604.784 | $2.276.056.789 | $2.276.198.845 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$326,09 | 0.3% | 3.1% | 23.5% | 33.2% | $33.741.245 | $2.238.251.216 | $2.238.251.216 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6772 | 0.4% | 2.4% | 11.5% | 32.7% | $36.244.850 | $2.236.437.300 | $4.211.954.008 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.8% | 4.1% | 7.1% | 46.3% | $209.149.526 | $2.146.571.332 | $2.146.580.169 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5632 | 1.1% | 4.6% | 23.7% | 43.1% | $737.248.664 | $2.093.093.826 | $5.631.713.401 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7282 | 0.0% | 2.0% | 1.5% | 6.9% | $107.132.518 | $1.973.846.889 | $5.677.060.174 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,71 | 0.0% | 2.5% | 0.9% | 9.3% | $27.426.971 | $1.896.252.969 | $2.710.613.527 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05886 | 2.7% | 0.4% | 1.3% | 2.9% | $35.301.127 | $1.870.564.220 | $5.886.291.123 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.275,45 | 0.0% | 0.1% | 2.0% | 4.5% | $48.828.573 | $1.859.383.369 | $1.859.383.369 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054407 | 0.5% | 1.1% | 9.1% | 18.7% | $221.412.104 | $1.853.933.252 | $1.853.933.252 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,19 | 0.6% | 4.3% | 8.8% | 35.5% | $63.857.992 | $1.775.101.155 | $1.775.103.750 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,07552 | 0.1% | 3.4% | 7.7% | 13.4% | $15.576.902 | $1.769.427.278 | $1.771.757.552 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.967.464 | $1.588.767.427 | $1.588.767.427 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.2% | $1.320.599 | $1.551.514.916 | $1.551.972.865 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Cumpărare
|
$0,2265 | 1.3% | 1.4% | 5.5% | 152.9% | $339.047.197 | $1.536.626.060 | $2.264.548.177 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051698 | 0.0% | 1.5% | 1.3% | 0.8% | $65.287.615 | $1.525.602.576 | $1.525.602.576 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,54 | 0.5% | 0.8% | 10.2% | 27.0% | $64.805.019 | $1.510.846.651 | $1.510.846.651 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,80 | 0.2% | 0.5% | 10.9% | 16.1% | $457.344.842 | $1.503.792.318 | $1.503.792.318 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.2% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79.624.496 | $1.482.653.609 | $1.482.653.609 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.468,48 | 0.6% | 0.8% | 4.0% | 8.5% | $15.771,02 | $1.481.997.325 | $1.481.997.325 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Cumpărare
|
$30,18 | 0.4% | 0.3% | 6.2% | 77.0% | $45.779.234 | $1.454.106.126 | $2.446.313.553 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$2,03 | 0.6% | 1.2% | 0.7% | 6.7% | $17.731.983 | $1.420.217.021 | $1.848.171.517 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.159.595 | $1.407.459.569 | $1.407.459.569 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3338 | 0.0% | 0.8% | 3.0% | 1.6% | $35.094.073 | $1.386.147.769 | $1.385.622.061 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $349.256 | $1.372.056.449 | $1.372.056.449 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.693,93 | 0.1% | 0.0% | 2.0% | 10.2% | $13.930.745 | $1.360.436.400 | $1.629.829.747 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04867 | 0.3% | 1.0% | 21.8% | 70.3% | $35.692.192 | $1.349.423.906 | $1.349.458.287 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.960.713 | $1.319.668.241 | $1.319.668.241 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.601.490 | $1.308.784.459 | $1.308.784.459 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1214 | 0.1% | 2.0% | 12.8% | 12.5% | $91.302.504 | $1.289.693.943 | $1.289.693.943 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$159,91 | 0.2% | 0.5% | 10.8% | 16.4% | $18.432.682 | $1.274.166.889 | $1.274.220.531 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$139,02 | 0.3% | 0.5% | 10.9% | 16.5% | $1.501.599 | $1.255.948.479 | $1.255.948.479 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,11 | 0.2% | 0.5% | 1.8% | 12.2% | $166.701.908 | $1.214.137.277 | $1.214.137.277 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Cumpărare
|
$11,32 | 0.5% | 2.8% | 8.0% | 43.1% | $3.268.527 | $1.207.579.462 | $1.346.307.443 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Cumpărare
|
$4,73 | 0.8% | 1.2% | 1.4% | 36.0% | $65.319.622 | $1.181.554.082 | $4.726.216.327 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Cumpărare
|
$0,3437 | 0.2% | 2.0% | 22.0% | 53.5% | $73.572.240 | $1.140.973.506 | $2.358.512.702 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
