Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Philippine Peso (PHP)
Găsiți prețul criptomonedelor de top în Philippine Peso (PHP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale PHP.
Caracteristici principale
$2.721.920.990.876
Capitalizare de piață
0.2%
$49.498.163.947
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.577,42 | 0.0% | 0.7% | 1.6% | 25.0% | $16.627.980.134 | $1.577.749.536.165 | $1.577.754.251.173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.476,44 | 0.4% | 1.2% | 1.3% | 33.4% | $8.808.014.377 | $298.900.465.684 | $298.900.465.684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32.456.409.079 | $183.390.310.638 | $188.856.625.743 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$695,94 | 0.2% | 0.6% | 0.5% | 18.8% | $628.312.796 | $92.693.904.134 | $92.693.903.222 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.1% | 0.2% | 7.1% | 31.5% | $1.447.340.238 | $87.543.992.564 | $139.504.504.302 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.727.000.992 | $73.881.095.134 | $73.887.696.017 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$104,13 | 0.4% | 0.8% | 9.9% | 43.3% | $2.612.317.012 | $60.937.873.715 | $65.942.248.937 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3391 | 0.2% | 0.2% | 1.3% | 4.1% | $277.086.652 | $32.182.173.629 | $32.182.330.768 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.476,42 | 0.6% | 1.0% | 1.2% | 33.2% | $9.399.963 | $23.806.513.699 | $23.809.144.885 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,78 | 0.2% | 1.0% | 1.4% | 55.5% | $796.317.174 | $18.189.010.095 | $78.113.845.368 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$872,98 | 2.2% | 4.1% | 2.7% | 91.5% | $1.192.199.122 | $14.766.194.070 | $14.766.536.631 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08440 | 0.8% | 0.9% | 9.0% | 21.6% | $448.890.961 | $13.143.939.457 | $14.470.186.204 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01703 | 1.2% | 3.0% | 21.9% | 33.7% | $41.305.636 | $12.079.811.928 | $19.458.851.950 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.082,21 | 0.5% | 1.2% | 1.3% | 33.5% | $1.854.880 | $11.673.935.712 | $11.673.896.925 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.790.074 | $9.820.531.275 | $9.820.005.055 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$499,94 | 0.4% | 7.5% | 17.4% | 40.7% | $172.820.721 | $9.396.186.152 | $9.396.189.750 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.732,22 | 0.5% | 1.1% | 1.4% | 33.7% | $1.091.376 | $9.197.781.818 | $9.197.781.818 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $822.427.277 | $9.183.932.515 | $9.183.932.515 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.521,38 | 0.0% | 0.7% | 1.6% | 24.9% | $62.306.525 | $9.123.772.392 | $9.123.772.392 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,60 | 0.0% | 0.6% | 1.2% | 1.6% | $370.783 | $8.834.584.989 | $9.462.397.312 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,50 | 0.0% | 0.6% | 0.1% | 41.4% | $267.772.641 | $8.607.499.854 | $11.505.814.990 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,49 | 0.2% | 0.7% | 0.3% | 32.2% | $54.496.783 | $8.551.649.685 | $21.286.033.833 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.569,79 | 0.0% | 0.6% | 1.6% | 25.1% | $240.005.740 | $7.775.215.911 | $7.775.215.911 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2006 | 0.6% | 0.6% | 11.2% | 18.7% | $257.207.891 | $7.522.232.379 | $9.027.016.566 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1792 | 0.2% | 0.1% | 9.8% | 4.3% | $94.168.971 | $6.214.575.751 | $8.958.794.093 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.476,45 | 0.9% | 0.9% | 1.6% | 32.7% | $0,00 | $5.797.362.221 | $5.796.299.920 | 1.0 |
|
|||
WETH
WETH
|
$2.478,62 | 0.5% | 1.2% | 1.3% | 33.3% | $287.962.150 | $5.056.619.638 | $5.058.997.553 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$250,16 | 0.2% | 1.7% | 8.1% | 20.1% | $104.257.353 | $5.025.967.693 | $5.025.972.385 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.734,32 | 0.5% | 1.2% | 1.4% | 33.5% | $663.046 | $4.988.404.546 | $4.988.512.793 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $198.517 | $4.699.297.968 | $4.699.283.193 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1187 | 0.4% | 0.3% | 1.1% | 0.8% | $10.726.892 | $4.684.450.563 | $4.684.578.262 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.057.693 | $4.587.079.124 | $4.589.433.639 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,46 | 0.6% | 2.1% | 11.1% | 40.6% | $3.555.781 | $4.244.052.155 | $4.244.077.316 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $739.055.376 | $4.171.527.410 | $4.171.527.410 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.595.338 | $4.080.176.238 | $4.080.276.226 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64.362.362 | $4.064.173.949 | $4.064.173.949 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$49,06 | 0.4% | 0.4% | 6.2% | 10.1% | $167.373.471 | $3.805.461.784 | $3.805.594.578 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.1% | 9.5% | 2.1% | $22.329.005 | $3.771.336.346 | $7.115.433.513 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $699.131.857 | $3.324.700.430 | $3.325.934.024 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 3.8% | 5.0% | $462.356 | $3.317.986.783 | $3.317.986.783 | 1.0 |
|
|||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$5,30 | 0.2% | 13.0% | 15.3% | 22.8% | $818.157.915 | $3.302.916.372 | $4.719.283.807 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07491 | 0.3% | 0.5% | 5.0% | 10.2% | $46.117.889 | $3.284.297.397 | $3.746.498.434 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,33 | 0.5% | 0.1% | 3.2% | 14.6% | $128.558.796 | $3.166.031.039 | $3.398.249.346 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7417 | 0.6% | 0.2% | 11.1% | 9.3% | $304.478.685 | $3.024.298.886 | $7.422.448.651 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055102 | 0.4% | 0.7% | 6.8% | 8.4% | $60.382.148 | $3.005.994.403 | $3.007.304.815 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Cumpărare
|
$0,05836 | 1.8% | 1.2% | 2.0% | 7.5% | $19.680.956 | $2.831.873.355 | $5.771.298.035 | 0.49 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.772.142 | $2.800.199.486 | $2.800.199.486 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.443,82 | 0.2% | 0.2% | 3.3% | 10.2% | $219.147.423 | $2.723.032.513 | $3.144.817.117 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,90 | 1.6% | 2.6% | 4.5% | 14.2% | $179.172.312 | $2.475.237.840 | $2.475.237.855 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,08 | 0.1% | 0.5% | 3.1% | 5.6% | $1.457.573 | $2.450.618.755 | $5.846.036.161 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$113,91 | 0.1% | 0.6% | 3.1% | 32.2% | $19.322.442 | $2.392.134.373 | $2.392.134.373 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $106.708.979 | $2.369.373.230 | $2.369.373.230 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$235,08 | 0.1% | 0.2% | 3.4% | 22.1% | $99.457.352 | $2.257.223.319 | $4.938.966.830 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.1% | 0.5% | $118.295 | $2.186.115.628 | $2.186.115.628 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,57 | 0.2% | 1.2% | 9.7% | 0.0% | $10.830,39 | $2.009.941.644 | $2.009.941.644 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Cumpărare
|
$125,57 | 0.2% | 1.2% | 9.7% | 32.5% | $246.293.479 | $1.937.602.419 | $2.009.818.451 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.452,62 | 0.2% | 0.0% | 3.3% | 10.4% | $63.340.251 | $1.920.413.390 | $1.920.413.390 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6983 | 0.4% | 0.4% | 1.8% | 16.8% | $84.180.204 | $1.885.890.797 | $5.450.878.455 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5639 | 0.2% | 8.6% | 9.2% | 44.6% | $36.436.355 | $1.862.443.967 | $3.507.600.384 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004667 | 0.4% | 3.4% | 8.4% | 123.4% | $173.806.711 | $1.851.148.115 | $3.906.458.885 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05781 | 0.6% | 0.2% | 2.8% | 5.6% | $19.256.750 | $1.837.542.542 | $5.782.635.731 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3553 | 0.2% | 0.8% | 7.0% | 9.3% | $59.277.676 | $1.730.585.481 | $3.554.052.100 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Cumpărare
|
$0,07064 | 0.5% | 3.6% | 1.5% | 24.8% | $5.713.828 | $1.656.077.804 | $1.658.912.976 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,48 | 0.5% | 2.3% | 8.6% | 24.3% | $26.517.250 | $1.629.983.754 | $2.479.570.530 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$236,73 | 0.4% | 0.1% | 3.3% | 21.7% | $28.816.141 | $1.622.469.414 | $1.622.469.414 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.019.944 | $1.588.835.604 | $1.588.835.604 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Cumpărare
|
$0,1577 | 0.7% | 1.6% | 3.6% | 97.3% | $432.665.848 | $1.551.244.237 | $2.367.558.772 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053647 | 0.4% | 0.1% | 11.2% | 33.3% | $182.306.705 | $1.533.886.321 | $1.533.886.321 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.785.832 | $1.528.741.288 | $1.528.782.442 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051682 | 0.1% | 0.1% | 4.7% | 5.4% | $31.497.082 | $1.511.325.098 | $1.511.325.098 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,8491 | 0.1% | 1.0% | 7.7% | 11.9% | $95.420.896 | $1.444.096.668 | $1.444.099.703 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.2% | 0.1% | 1.2% | 3.3% | $17.649.701 | $1.395.009.721 | $1.396.625.372 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.145,37 | 0.5% | 0.1% | 1.1% | 23.7% | $23.422,34 | $1.371.094.590 | $1.371.094.590 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.1% | 1.5% | 1.5% | 21.3% | $7.017.089 | $1.369.937.959 | $1.782.741.847 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3766 | 0.7% | 0.5% | 7.4% | 26.6% | $106.442.607 | $1.363.538.987 | $3.766.236.497 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,42 | 0.0% | 3.2% | 0.2% | 17.6% | $30.465.657 | $1.346.612.965 | $1.346.612.965 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $277.694 | $1.338.528.248 | $1.338.528.248 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.358.653 | $1.337.310.141 | $1.337.310.341 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.228.654 | $1.319.814.554 | $1.319.814.554 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,16 | 0.5% | 0.8% | 9.8% | 43.3% | $419.610.689 | $1.282.755.707 | $1.288.855.101 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.769.616 | $1.276.616.415 | $1.276.616.415 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.478,62 | 0.5% | 1.2% | 1.3% | 33.5% | $25.168.630 | $1.252.799.581 | $1.500.878.705 | 0.83 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.722.676 | $1.249.594.712 | $1.249.594.712 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$693,91 | 0.1% | 0.5% | 0.4% | 18.7% | $214.487.762 | $1.234.877.272 | $1.234.839.092 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.6% | $0,00 | $1.217.865.079 | $1.217.865.079 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,36 | 0.3% | 1.9% | 6.7% | 11.9% | $42.749.005 | $1.163.273.984 | $1.163.273.984 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,70 | 0.1% | 1.1% | 1.2% | 55.2% | $1.873.130 | $1.108.570.339 | $1.108.570.339 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.210,40 | 0.6% | 1.4% | 1.3% | 23.6% | $3,14 | $1.105.474.254 | $1.105.474.254 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.661,53 | 0.4% | 1.2% | 1.3% | 33.5% | $20.787,82 | $1.104.668.953 | $1.104.668.953 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4005 | 0.1% | 10.6% | 9.1% | 315.6% | $13.041.696 | $1.084.585.844 | $4.004.907.173 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,45 | 0.4% | 0.7% | 9.7% | 43.8% | $606.970 | $1.070.677.663 | $1.070.677.663 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09905 | 0.3% | 2.3% | 8.5% | 40.1% | $78.603.087 | $1.060.681.446 | $1.060.681.446 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135,17 | 0.4% | 0.7% | 10.0% | 43.8% | $16.554.215 | $1.047.126.222 | $1.047.165.553 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.894.615 | $1.029.704.698 | $1.029.704.698 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09113 | 0.2% | 0.6% | 0.1% | 11.1% | $3.213.009 | $1.014.020.009 | $1.560.030.783 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.896.865 | $970.490.506 | $970.490.506 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$7,01 | 0.0% | 2.2% | 4.5% | 6.7% | $30.080.305 | $961.058.592 | $996.094.079 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
