Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Pakistani Rupee (PKR)
Găsiți prețul criptomonedelor de top în Pakistani Rupee (PKR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale PKR.
Caracteristici principale
$2.203.466.667.028
Capitalizare de piață
1.4%
$98.553.643.854
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$61.588,76 | 0.1% | 1.9% | 3.6% | 19.7% | $44.462.619.013 | $1.234.706.059.983 | $1.234.706.059.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.646,58 | 0.0% | 1.6% | 4.8% | 21.3% | $15.546.690.438 | $198.715.828.620 | $198.715.828.620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $64.991.713.855 | $186.031.633.505 | $191.489.662.459 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$569,86 | 0.1% | 1.6% | 3.3% | 13.5% | $952.316.242 | $76.808.604.784 | $76.808.604.784 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.048.258.741 | $73.778.036.819 | $73.790.427.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,08 | 0.0% | 1.7% | 7.0% | 19.5% | $2.219.879.000 | $67.290.109.730 | $108.422.604.643 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$69,23 | 0.2% | 0.9% | 2.5% | 18.1% | $3.392.211.049 | $40.187.157.748 | $43.548.704.223 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3290 | 0.2% | 0.1% | 2.8% | 12.2% | $793.861.582 | $31.201.998.588 | $31.202.350.288 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.6% | 0.6% | 0.3% | $40.072.838 | $19.678.593.993 | $19.678.593.993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.645,78 | 0.0% | 1.7% | 4.7% | 21.3% | $15.927.196 | $14.917.398.716 | $14.917.398.716 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$63,97 | 0.7% | 2.6% | 7.6% | 6.4% | $723.077.226 | $14.233.047.063 | $61.124.713.856 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07699 | 0.2% | 2.5% | 8.5% | 24.2% | $935.421.546 | $11.918.570.266 | $13.128.236.111 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.210.785 | $10.320.051.411 | $10.320.051.411 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01591 | 0.0% | 1.5% | 9.4% | 97.9% | $46.684.222 | $9.908.676.220 | $18.297.350.486 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $312.878.596 | $9.169.536.332 | $9.169.536.332 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,37 | 0.4% | 1.5% | 3.3% | 6.2% | $864.930 | $8.626.859.308 | $9.235.514.368 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.039,63 | 0.0% | 1.3% | 4.6% | 21.1% | $8.211.451 | $7.462.005.394 | $7.462.005.394 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.613,52 | 0.1% | 1.7% | 3.4% | 19.5% | $209.506.579 | $7.155.312.720 | $7.155.312.720 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$415,06 | 0.3% | 0.5% | 11.5% | 33.1% | $412.796.734 | $6.966.421.636 | $6.967.421.682 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1878 | 0.8% | 2.5% | 18.2% | 26.3% | $210.265.094 | $6.371.438.786 | $9.390.807.117 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.807,28 | 0.0% | 1.6% | 4.7% | 21.3% | $14.696.644 | $6.082.804.937 | $6.082.804.937 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$318,74 | 1.4% | 1.5% | 3.3% | 16.3% | $128.273.585 | $5.982.110.720 | $5.982.110.720 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$50,10 | 0.0% | 2.0% | 4.9% | 11.4% | $105.074.559 | $5.921.354.051 | $14.734.647.601 | 0.4 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1517 | 0.1% | 0.8% | 7.4% | 7.0% | $11.959.977 | $5.901.541.371 | $5.901.541.371 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $3.050.057 | $5.884.215.428 | $5.884.215.428 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,50 | 0.1% | 1.8% | 5.4% | 21.1% | $297.035.288 | $5.611.873.471 | $7.501.502.062 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1494 | 0.5% | 1.1% | 9.1% | 38.2% | $621.282.067 | $5.565.999.338 | $6.725.485.368 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$17,40 | 5.1% | 3.2% | 21.0% | 291.7% | $65.814.497 | $5.428.191.102 | $17.367.830.273 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$61.598,07 | 0.1% | 1.9% | 3.5% | 19.8% | $528.782.723 | $5.386.093.692 | $5.386.093.692 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.131.293.361 | $4.708.439.750 | $4.708.439.750 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.705.112 | $4.654.762.711 | $4.654.762.711 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $129.540.057 | $4.474.374.642 | $4.474.374.642 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.6% | 2.9% | 3.5% | 16.1% | $76.753.030 | $4.322.902.036 | $8.331.787.381 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $145.962.146 | $4.057.277.784 | $4.057.277.784 | 1.0 |
|
|||
WETH
WETH
|
$1.646,30 | 0.1% | 1.6% | 4.6% | 21.6% | $15.806.547 | $3.993.534.362 | $3.993.534.362 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$194,34 | 0.1% | 0.0% | 6.1% | 44.6% | $136.496.912 | $3.897.283.602 | $3.897.336.442 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.643,66 | 0.1% | 1.8% | 4.6% | 21.5% | $1.242.910 | $3.740.178.977 | $3.740.178.977 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07476 | 0.2% | 3.5% | 6.3% | 14.5% | $72.898.448 | $3.250.795.688 | $3.738.844.798 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$41,72 | 0.3% | 0.9% | 5.6% | 20.5% | $275.611.966 | $3.225.980.817 | $3.225.993.855 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $225.550 | $3.127.901.584 | $3.127.901.584 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.807,55 | 0.0% | 1.6% | 4.5% | 21.4% | $36.078.980 | $2.928.630.159 | $2.928.630.159 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68.068.633 | $2.904.940.406 | $2.904.940.406 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,56 | 0.6% | 2.3% | 0.5% | 29.3% | $285.917.005 | $2.834.123.344 | $3.041.997.277 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6922 | 0.1% | 1.6% | 7.2% | 32.8% | $399.237.129 | $2.788.915.763 | $6.921.765.962 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $119.679.377 | $2.757.167.433 | $2.757.167.433 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05666 | 0.1% | 0.3% | 4.2% | 17.2% | $9.990.542 | $2.608.570.874 | $5.594.575.346 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054415 | 0.3% | 3.3% | 9.2% | 20.1% | $77.871.851 | $2.601.792.106 | $2.602.925.423 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,97 | 0.3% | 0.5% | 9.2% | 28.7% | $260.387.175 | $2.558.165.716 | $2.558.165.751 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$3.974,53 | 0.2% | 2.5% | 7.2% | 11.9% | $337.389.423 | $2.435.700.018 | $2.812.978.204 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.392.676 | $2.417.392.676 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.3% | 0.4% | $3.971.216 | $2.148.004.723 | $2.148.004.723 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$220,07 | 0.1% | 1.3% | 8.4% | 22.8% | $170.889.074 | $2.112.727.284 | $4.622.799.121 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06096 | 1.9% | 3.9% | 1.4% | 1.5% | $38.884.746 | $1.936.157.516 | $6.093.497.984 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$2,97 | 0.2% | 2.1% | 4.9% | 9.7% | $214.446.654 | $1.848.037.971 | $2.657.120.364 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$3.976,69 | 0.2% | 2.6% | 7.4% | 12.0% | $224.846.788 | $1.798.061.615 | $1.798.061.615 | 1.0 |
|
|
| 45 |
Worldcoin
WLD
|
Cumpărare
|
$0,5186 | 0.6% | 1.7% | 18.7% | 53.4% | $320.303.803 | $1.797.514.071 | $5.185.489.804 | 0.35 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $24.733.835 | $1.720.774.551 | $1.720.774.551 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5078 | 0.1% | 1.6% | 5.9% | 21.7% | $28.452.518 | $1.677.090.604 | $3.158.518.457 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6235 | 0.1% | 1.6% | 4.2% | 9.2% | $94.742.521 | $1.669.009.018 | $4.876.385.703 | 0.34 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$76,31 | 0.3% | 2.3% | 4.7% | 19.0% | $21.461.397 | $1.602.583.000 | $1.602.583.000 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.628.988 | $1.594.484.021 | $1.594.484.021 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.253.289 | $1.588.370.282 | $1.588.370.282 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$69,25 | 0.3% | 0.8% | 2.4% | 17.9% | $416.848.678 | $1.577.123.815 | $1.577.123.815 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3201 | 0.0% | 3.1% | 10.7% | 24.2% | $92.460.252 | $1.559.151.377 | $3.201.982.963 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051716 | 0.3% | 0.5% | 0.1% | 16.1% | $8.262.920 | $1.553.747.325 | $1.553.747.325 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8914 | 0.4% | 1.8% | 8.3% | 28.9% | $97.871.419 | $1.506.877.793 | $1.506.882.723 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.1% | 0.0% | 0.3% | $2.106.968 | $1.459.196.775 | $1.459.196.775 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.762.017 | $1.384.231.609 | $1.384.243.191 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.3% | 0.1% | 2.8% | 12.3% | $43.792.416 | $1.369.997.673 | $1.369.997.673 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1265 | 0.1% | 1.8% | 3.2% | 14.0% | $10.843.843 | $1.364.812.315 | $2.099.711.254 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$220,31 | 0.2% | 1.1% | 8.3% | 22.7% | $43.613.747 | $1.338.670.390 | $1.338.670.390 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $3.296.311 | $1.317.125.590 | $1.317.125.590 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.842.639 | $1.291.367.357 | $1.291.367.357 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05450 | 0.4% | 2.1% | 3.4% | 21.9% | $8.464.249 | $1.269.841.857 | $1.278.646.232 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,27 | 1.2% | 3.8% | 0.6% | 14.3% | $63.281.003 | $1.256.904.159 | $1.256.904.159 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Cumpărare
|
$82,38 | 2.0% | 14.5% | 12.2% | 4.4% | $465.926.719 | $1.251.561.339 | $1.319.176.395 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,68 | 0.0% | 2.2% | 6.8% | 15.7% | $13.033.313 | $1.175.268.391 | $1.534.466.812 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.063.347 | $1.159.961.297 | $1.136.716.074 | 1.02 |
|
|||
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,75 | 0.1% | 5.6% | 10.8% | 19.4% | $19.155.776 | $1.132.313.582 | $1.751.284.944 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,10 | 0.3% | 0.4% | 1.3% | 19.7% | $59.966.606 | $1.112.245.455 | $1.112.245.455 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Cumpărare
|
$23,17 | 0.5% | 2.3% | 69.7% | 32.4% | $22.453.450 | $1.083.208.494 | $2.236.007.832 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.078,65 | 0.4% | 3.0% | 4.5% | 20.9% | $291.665 | $1.071.647.196 | $1.071.647.196 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Cumpărare
|
$0.052538 | 0.6% | 5.0% | 11.5% | 28.9% | $191.574.244 | $1.068.098.147 | $1.068.098.147 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.813.793 | $1.017.655.174 | $1.017.655.174 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Cumpărare
|
$68,36 | 0.3% | 2.0% | 2.2% | 13.3% | $10.281.410 | $994.319.819 | $998.990.334 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,55 | 0.1% | 1.7% | 3.7% | 13.5% | $169.609.658 | $993.380.313 | $993.380.313 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,03 | 0.1% | 1.3% | 2.6% | 13.0% | $2.810.031 | $946.881.332 | $999.620.620 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,34 | 1.3% | 2.8% | 7.6% | 6.9% | $6.528.809 | $942.378.497 | $942.378.497 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 1.4% | 2.2% | $0,00 | $924.506.488 | $924.506.488 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12.772.409 | $920.131.639 | $920.131.639 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.763,93 | 0.1% | 1.6% | 4.3% | 21.3% | $33.506,87 | $919.398.647 | $919.398.647 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Cumpărare
|
$0,6801 | 6.7% | 76.2% | 76.5% | 77.3% | $22.809.627 | $897.624.141 | $3.670.438.776 | 0.24 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.802.404 | $896.802.404 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.840.310 | $869.840.310 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03617 | 0.6% | 5.2% | 6.0% | 2.7% | $17.144.232 | $863.308.343 | $3.611.510.004 | 0.24 |
|
|
clBTC
CLBTC
|
$61.780,81 | 0.2% | 1.9% | 4.7% | 18.3% | $2,67 | $862.220.238 | $862.220.238 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,67 | 0.3% | 1.7% | 10.3% | 22.3% | $42.383.126 | $861.058.568 | $861.058.568 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.646,83 | 0.2% | 1.6% | 4.9% | 21.3% | $49.506.963 | $831.803.440 | $831.803.440 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Cumpărare
|
$1,57 | 0.6% | 2.1% | 6.0% | 31.6% | $60.779.024 | $813.359.849 | $836.501.672 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
