Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Pakistani Rupee (PKR)
Găsiți prețul criptomonedelor de top în Pakistani Rupee (PKR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale PKR.
Caracteristici principale
$2.135.447.149.542
Capitalizare de piață
2.1%
$97.634.448.017
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.390,48 | 0.4% | 2.5% | 5.1% | 21.6% | $41.164.246.070 | $1.190.663.717.252 | $1.190.663.717.252 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.558,87 | 0.3% | 3.2% | 7.4% | 24.5% | $14.807.708.233 | $188.130.416.593 | $188.130.416.593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $64.377.052.009 | $186.047.001.780 | $191.505.481.628 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$554,53 | 0.4% | 1.3% | 3.7% | 15.3% | $909.638.334 | $74.740.845.749 | $74.740.845.172 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.816.230.661 | $73.629.162.242 | $73.671.415.456 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,03 | 0.0% | 3.7% | 9.4% | 22.3% | $2.210.259.886 | $64.021.637.829 | $103.156.210.545 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$66,26 | 0.4% | 2.0% | 3.4% | 20.6% | $3.394.562.107 | $38.467.563.638 | $41.685.271.008 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3235 | 0.0% | 0.9% | 1.4% | 13.4% | $785.100.375 | $30.682.536.994 | $30.682.616.831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.6% | 1.0% | 1.9% | 0.2% | $38.026.685 | $19.915.176.741 | $19.915.176.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.560,31 | 0.4% | 3.2% | 8.4% | 24.5% | $7.756.047 | $14.144.635.540 | $14.144.635.540 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$63,34 | 0.9% | 0.9% | 6.7% | 2.7% | $791.807.547 | $14.090.133.156 | $60.510.961.114 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07353 | 0.6% | 2.5% | 11.3% | 27.0% | $791.824.707 | $11.382.947.605 | $12.538.223.546 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.303.600 | $10.301.264.412 | $10.306.550.642 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01574 | 0.0% | 0.8% | 8.7% | 32.5% | $42.834.654 | $9.802.901.818 | $18.101.950.016 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $490.072.037 | $9.166.858.797 | $9.166.858.797 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,39 | 0.0% | 0.6% | 2.0% | 6.0% | $953.923 | $8.642.024.008 | $9.251.748.990 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.936,32 | 0.7% | 3.1% | 8.1% | 24.2% | $4.721.272 | $7.091.789.001 | $7.091.789.001 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.488,89 | 0.8% | 2.2% | 5.1% | 21.2% | $172.126.401 | $6.908.574.410 | $6.908.574.410 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$401,75 | 1.8% | 2.3% | 10.7% | 31.4% | $350.377.739 | $6.744.231.720 | $6.744.362.289 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1741 | 0.5% | 6.9% | 25.4% | 18.3% | $238.749.504 | $5.906.167.947 | $8.704.851.902 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $557.366 | $5.886.947.261 | $5.886.497.107 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.714,83 | 0.3% | 3.3% | 7.3% | 24.4% | $6.207.691 | $5.771.684.221 | $5.771.684.221 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Cumpărare
|
$0,1481 | 0.4% | 1.7% | 7.3% | 5.8% | $12.388.987 | $5.760.071.375 | $5.760.071.375 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$306,60 | 1.6% | 2.9% | 4.7% | 19.5% | $134.742.288 | $5.754.805.065 | $5.754.810.215 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$48,13 | 0.3% | 2.5% | 7.0% | 13.7% | $93.493.979 | $5.688.182.418 | $14.154.425.269 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$18,15 | 6.5% | 10.6% | 7.2% | 300.5% | $31.291.621 | $5.656.966.482 | $18.099.811.127 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,19 | 0.5% | 2.8% | 8.5% | 23.3% | $267.722.418 | $5.375.434.065 | $7.185.448.841 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Cumpărare
|
$0,1413 | 0.3% | 2.3% | 12.8% | 41.0% | $461.725.918 | $5.262.782.629 | $6.359.103.804 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.401,78 | 0.5% | 2.4% | 5.2% | 21.6% | $472.770.239 | $5.174.401.229 | $5.174.401.229 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.163.385.908 | $4.712.310.255 | $4.712.365.260 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $237.235.363 | $4.639.960.969 | $4.639.850.251 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $89.544.723 | $4.468.813.828 | $4.468.813.828 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 1.8% | 5.5% | 20.6% | $2.855.541 | $4.211.077.423 | $8.115.825.014 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $161.553.426 | $4.058.380.715 | $4.058.380.715 | 1.0 |
|
|||
WETH
WETH
|
$1.560,90 | 0.5% | 3.2% | 8.4% | 24.5% | $179.403.242 | $3.884.850.019 | $3.887.282.740 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$187,44 | 0.5% | 0.7% | 5.3% | 45.6% | $122.983.303 | $3.758.700.192 | $3.758.754.081 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.563,33 | 0.6% | 2.8% | 8.0% | 24.6% | $410.054 | $3.560.536.427 | $3.560.536.427 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07293 | 0.5% | 3.4% | 8.7% | 15.9% | $77.997.237 | $3.170.331.115 | $3.646.299.902 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$40,72 | 0.5% | 0.1% | 6.0% | 21.3% | $267.445.301 | $3.148.156.130 | $3.148.202.700 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $451.178 | $3.129.469.374 | $3.129.469.374 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.757.967 | $2.904.203.288 | $2.904.203.288 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.712,06 | 0.5% | 3.2% | 7.9% | 24.4% | $2.763.285 | $2.775.047.192 | $2.775.047.273 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.679.565 | $2.733.248.623 | $2.738.258.926 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6728 | 0.1% | 1.7% | 6.3% | 33.3% | $389.119.590 | $2.711.311.588 | $6.729.161.388 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,15 | 1.1% | 2.9% | 3.2% | 32.8% | $295.804.881 | $2.653.457.580 | $2.848.080.254 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05450 | 0.6% | 2.8% | 6.4% | 19.1% | $9.984.715 | $2.509.229.358 | $5.381.433.882 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054192 | 0.6% | 3.4% | 10.4% | 23.8% | $80.678.450 | $2.470.162.694 | $2.471.238.675 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.012,88 | 0.1% | 0.5% | 4.4% | 10.5% | $243.398.324 | $2.459.187.350 | $2.840.103.611 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,81 | 0.7% | 6.8% | 16.8% | 31.6% | $300.066.632 | $2.352.659.557 | $2.352.659.548 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.0% | 0.4% | $1.689.847 | $2.159.941.975 | $2.159.941.975 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$209,68 | 0.3% | 3.4% | 10.2% | 25.3% | $170.887.893 | $2.012.433.846 | $4.403.349.873 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05863 | 0.1% | 2.9% | 0.7% | 4.3% | $41.209.430 | $1.862.913.147 | $5.862.981.984 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.017,05 | 0.1% | 0.6% | 4.6% | 10.6% | $168.971.525 | $1.816.313.188 | $1.816.313.188 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,85 | 0.8% | 1.0% | 4.3% | 12.1% | $204.293.510 | $1.769.223.492 | $2.543.805.406 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $32.684.217 | $1.715.211.221 | $1.715.211.221 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
Cumpărare
|
$0,4865 | 1.2% | 8.0% | 21.0% | 27.9% | $282.048.432 | $1.685.484.483 | $4.862.014.987 | 0.35 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6161 | 0.2% | 2.1% | 3.6% | 9.3% | $83.989.428 | $1.649.330.275 | $4.818.889.824 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.621.869 | $1.588.360.172 | $1.588.360.172 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.052.886 | $1.575.905.805 | $1.575.905.805 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$74,95 | 0.5% | 0.2% | 3.5% | 16.2% | $19.466.364 | $1.574.004.627 | $1.574.004.627 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051683 | 0.2% | 1.4% | 0.8% | 17.3% | $29.696.885 | $1.524.083.236 | $1.524.083.236 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$66,33 | 0.6% | 1.9% | 4.3% | 20.6% | $426.991.807 | $1.510.725.429 | $1.510.725.429 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3077 | 0.9% | 0.2% | 13.7% | 25.0% | $88.886.250 | $1.498.331.582 | $3.077.079.152 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4425 | 0.5% | 11.9% | 15.7% | 30.2% | $54.395.248 | $1.461.485.307 | $2.752.462.095 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.2% | $1.742.501 | $1.458.613.739 | $1.458.613.739 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8419 | 0.4% | 4.4% | 12.7% | 32.4% | $90.410.802 | $1.423.062.252 | $1.423.066.872 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $3.158.570 | $1.380.431.961 | $1.380.431.961 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3234 | 0.0% | 1.0% | 1.2% | 13.5% | $57.957.061 | $1.355.923.043 | $1.355.923.043 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1239 | 0.3% | 1.2% | 4.1% | 13.0% | $9.925.977 | $1.336.863.956 | $2.056.713.779 | 0.65 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.625.221 | $1.317.833.453 | $1.317.833.453 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $5.801.802 | $1.291.326.920 | $1.291.100.089 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,94 | 0.3% | 3.8% | 11.2% | 25.5% | $43.730.876 | $1.269.531.559 | $1.269.531.559 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Cumpărare
|
$81,62 | 1.9% | 6.0% | 13.3% | 5.0% | $524.685.420 | $1.239.364.582 | $1.306.320.714 | 0.95 |
|
|
| 57 |
MemeCore
M
|
Cumpărare
|
$0,9384 | 4.3% | 65.5% | 67.6% | 67.6% | $36.831.306 | $1.236.301.681 | $5.054.758.760 | 0.24 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05191 | 0.1% | 2.4% | 9.1% | 25.0% | $10.636.654 | $1.209.635.108 | $1.218.022.043 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,14 | 0.5% | 1.0% | 5.1% | 19.5% | $60.715.763 | $1.187.023.791 | $1.187.023.819 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.2% | 2.4% | 8.3% | 19.0% | $13.606.980 | $1.148.351.863 | $1.499.323.761 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.111.812 | $1.130.679.089 | $1.130.679.089 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,71 | 0.1% | 1.5% | 11.8% | 23.5% | $12.669.739 | $1.106.244.916 | $1.710.884.157 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,06 | 0.3% | 2.5% | 0.4% | 18.2% | $53.621.098 | $1.105.633.650 | $1.105.633.650 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Cumpărare
|
$23,12 | 0.1% | 2.3% | 49.6% | 45.4% | $25.048.076 | $1.080.984.255 | $2.231.416.456 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.276,56 | 0.1% | 2.6% | 5.4% | 22.3% | $410.797 | $1.040.028.803 | $1.040.028.803 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.094.418 | $1.017.750.460 | $1.017.750.460 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052315 | 0.0% | 8.3% | 17.5% | 34.1% | $197.132.994 | $975.784.285 | $975.784.285 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,49 | 0.4% | 1.3% | 3.8% | 15.3% | $341.041.825 | $967.499.089 | $967.499.089 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$65,59 | 0.4% | 3.7% | 5.1% | 13.9% | $9.407.144 | $954.018.002 | $958.499.211 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,34 | 0.7% | 0.7% | 7.8% | 2.7% | $3.068.027 | $926.469.831 | $926.469.831 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.1% | 0.8% | 2.1% | $0,00 | $924.427.972 | $924.427.972 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.538.314 | $924.134.850 | $924.134.850 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,72 | 0.5% | 3.0% | 4.6% | 15.7% | $2.744.245 | $904.708.220 | $955.098.555 | 0.95 |
|
|
| 72 |
Stable
STABLE
|
Cumpărare
|
$0,03686 | 0.2% | 5.9% | 10.5% | 1.0% | $17.702.635 | $881.741.702 | $3.685.956.891 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.671,70 | 0.4% | 3.0% | 6.8% | 24.2% | $505.021 | $871.958.401 | $871.958.401 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.853.011 | $869.853.011 | 1.0 |
|
|
clBTC
CLBTC
|
$59.856,30 | 0.6% | 2.0% | 7.7% | 20.8% | $4,71 | $833.942.099 | $833.942.099 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,59 | 0.2% | 3.9% | 11.8% | 27.0% | $36.054.864 | $820.583.422 | $820.592.870 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.559,69 | 0.3% | 3.2% | 7.3% | 24.5% | $41.634.347 | $787.641.826 | $787.641.826 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $786.556.348 | $786.556.348 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,51 | 0.6% | 4.0% | 8.6% | 34.2% | $52.278.021 | $782.933.519 | $805.209.649 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
