Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Polish Zloty (PLN)
Găsiți prețul criptomonedelor de top în Polish Zloty (PLN). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale PLN.
Caracteristici principale
$2.563.489.083.969
Capitalizare de piață
0.2%
$88.453.605.603
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.548,32 | 0.6% | 0.0% | 4.1% | 3.2% | $36.101.467.839 | $1.475.555.054.053 | $1.475.556.379.653 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.018,26 | 0.6% | 0.2% | 4.8% | 10.9% | $13.423.731.299 | $243.974.336.264 | $243.974.336.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.868.421.142 | $189.326.557.802 | $194.786.113.214 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$640,37 | 0.3% | 0.0% | 3.0% | 3.8% | $681.234.086 | $86.302.715.437 | $86.302.714.406 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,32 | 0.5% | 0.8% | 2.3% | 2.9% | $1.944.178.138 | $82.052.508.688 | $132.371.078.241 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.739.743.838 | $76.214.942.391 | $76.211.118.854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,35 | 0.6% | 0.4% | 5.0% | 0.9% | $2.374.029.304 | $47.708.063.342 | $51.744.828.395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3444 | 0.1% | 2.5% | 5.0% | 6.5% | $744.079.826 | $32.651.779.402 | $32.651.791.523 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.4% | $421.172.542 | $18.852.595.039 | $18.852.595.039 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.017,50 | 0.8% | 0.2% | 4.8% | 10.8% | $22.283.392 | $17.933.609.667 | $17.933.924.072 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09988 | 0.6% | 0.1% | 5.7% | 2.0% | $665.014.197 | $15.457.065.740 | $15.457.225.875 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$65,79 | 1.5% | 9.0% | 14.0% | 65.9% | $1.481.740.029 | $14.634.076.028 | $62.846.957.914 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.460.893 | $11.070.226.555 | $11.059.990.591 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $696.907.203 | $9.166.185.748 | $9.166.185.748 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,97 | 0.3% | 0.4% | 0.1% | 3.5% | $997.051 | $9.151.522.990 | $9.794.940.493 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01456 | 0.9% | 1.5% | 94.9% | 83.9% | $53.935.537 | $9.076.437.511 | $16.761.860.920 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$533,55 | 3.3% | 3.2% | 14.7% | 65.0% | $644.424.920 | $9.000.305.315 | $9.000.305.315 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.498,98 | 0.4% | 0.1% | 4.8% | 10.5% | $8.898.234 | $8.739.201.143 | $8.739.113.742 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2320 | 1.5% | 1.5% | 6.8% | 4.6% | $312.108.341 | $8.589.261.261 | $10.444.267.326 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.435,97 | 0.6% | 0.2% | 4.1% | 3.1% | $110.514.911 | $8.570.178.447 | $8.570.178.447 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.216,56 | 0.6% | 0.1% | 4.6% | 11.1% | $7.757.324 | $7.473.697.019 | $7.473.697.019 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2183 | 3.1% | 5.7% | 48.3% | 36.5% | $1.607.586.775 | $7.375.403.762 | $10.973.643.550 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$371,66 | 0.1% | 4.3% | 3.2% | 1.5% | $136.149.063 | $6.994.328.366 | $6.994.334.630 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,00 | 0.9% | 0.5% | 8.2% | 0.8% | $246.522.915 | $6.548.728.291 | $9.006.640.843 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,15 | 0.4% | 0.1% | 4.4% | 0.3% | $82.127.538 | $6.408.526.846 | $15.933.687.691 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.612,46 | 0.6% | 0.1% | 4.2% | 2.8% | $439.322.211 | $6.196.942.824 | $6.235.975.344 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.300.842 | $6.182.853.690 | $6.182.700.444 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$304,74 | 0.5% | 0.7% | 19.7% | 31.8% | $273.662.383 | $6.108.177.577 | $6.108.264.250 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1549 | 0.2% | 0.1% | 0.5% | 1.3% | $7.812.477 | $5.991.612.392 | $5.992.685.723 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,78 | 0.6% | 0.3% | 9.1% | 34.5% | $77.534.933 | $4.815.565.774 | $9.244.775.898 | 0.52 |
|
|
WETH
WETH
|
$2.016,69 | 0.8% | 0.2% | 4.9% | 11.0% | $15.199.769 | $4.734.882.516 | $4.735.971.858 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.975.050.940 | $4.728.650.120 | $4.728.650.120 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $109.615.040 | $4.489.799.007 | $4.499.719.861 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154.369.626 | $4.382.238.279 | $4.392.067.357 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,03 | 0.5% | 0.0% | 4.4% | 10.9% | $677.180 | $4.301.701.700 | $4.300.605.762 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133.469.160 | $4.059.622.891 | $4.059.622.891 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$51,79 | 0.6% | 0.0% | 4.2% | 6.5% | $250.255.617 | $4.000.611.062 | $4.000.670.316 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09134 | 0.6% | 1.5% | 2.1% | 3.2% | $261.062.417 | $3.963.035.259 | $4.568.496.513 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Cumpărare
|
$3,01 | 0.1% | 1.2% | 8.6% | 10.9% | $5.818.938 | $3.957.166.978 | $16.272.917.541 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$8,86 | 0.9% | 1.3% | 6.0% | 2.7% | $165.013.577 | $3.828.787.429 | $4.109.616.808 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9091 | 1.5% | 3.1% | 16.6% | 0.9% | $578.135.433 | $3.655.217.282 | $9.125.681.625 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.219,05 | 0.5% | 0.1% | 4.4% | 10.3% | $6.418.104 | $3.514.218.941 | $3.514.307.427 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,58 | 0.4% | 6.9% | 17.8% | 95.0% | $907.067.718 | $3.350.869.896 | $3.350.869.875 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055412 | 0.5% | 0.8% | 7.0% | 11.2% | $67.576.989 | $3.196.113.575 | $3.197.505.551 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06735 | 0.3% | 0.7% | 2.5% | 1.4% | $10.257.822 | $3.020.762.933 | $6.652.484.912 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.666.512 | $3.018.050.624 | $3.018.050.624 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225.330 | $2.974.125.327 | $2.974.125.327 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.530,73 | 0.0% | 1.1% | 0.6% | 0.3% | $204.189.737 | $2.687.236.207 | $3.208.177.629 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.244.529 | $2.634.051.805 | $2.634.051.805 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$252,88 | 1.4% | 3.8% | 10.9% | 1.1% | $190.197.561 | $2.440.149.491 | $5.339.222.440 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6447 | 0.0% | 2.2% | 1.4% | 3.1% | $54.198.217 | $2.133.142.605 | $4.017.415.800 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.541,14 | 0.0% | 1.2% | 0.6% | 0.0% | $187.286.840 | $2.121.851.130 | $2.121.851.130 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.5% | 0.7% | 1.2% | $1.423.878 | $2.106.316.982 | $2.106.316.983 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 1.4% | 1.0% | 8.1% | 0.0% | $150.237.937 | $2.046.723.531 | $2.046.723.531 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,02 | 0.9% | 1.4% | 16.1% | 5.6% | $211.935.429 | $1.921.383.958 | $2.706.286.727 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05794 | 1.1% | 2.9% | 3.3% | 10.2% | $37.623.816 | $1.840.882.949 | $5.793.770.204 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$82,23 | 0.7% | 0.5% | 5.3% | 1.0% | $391.709.966 | $1.834.908.533 | $1.834.908.533 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Cumpărare
|
$87,04 | 0.3% | 0.4% | 3.6% | 6.6% | $19.209.236 | $1.827.897.262 | $1.827.897.262 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $15.035.961 | $1.797.427.077 | $1.796.214.783 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3646 | 1.0% | 2.4% | 18.4% | 40.0% | $210.599.643 | $1.788.791.725 | $3.673.588.538 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6776 | 0.2% | 0.2% | 1.3% | 3.2% | $59.836.829 | $1.748.987.900 | $5.302.859.846 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.252.540 | $1.686.852.223 | $1.690.006.655 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.1% | $720.399 | $1.665.723.460 | $1.665.723.460 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051831 | 0.2% | 1.6% | 9.1% | 0.5% | $12.676.039 | $1.657.166.402 | $1.657.166.402 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$252,19 | 1.7% | 3.8% | 10.8% | 0.8% | $34.102.535 | $1.538.538.860 | $1.538.538.860 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Cumpărare
|
$0,1442 | 0.8% | 0.7% | 6.2% | 24.8% | $10.368.958 | $1.535.721.594 | $2.362.648.606 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06509 | 0.1% | 0.6% | 7.7% | 21.5% | $6.678.778 | $1.512.860.455 | $1.527.161.527 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,71 | 1.6% | 3.9% | 2.0% | 14.0% | $79.842.758 | $1.500.787.470 | $1.500.787.716 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053401 | 0.7% | 0.5% | 9.6% | 12.1% | $159.030.356 | $1.434.991.710 | $1.434.991.710 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $3.214.177 | $1.401.983.017 | $1.401.983.017 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.0% | 0.2% | 0.2% | 1.2% | $14.562.882 | $1.389.850.412 | $1.814.631.742 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13.012.997 | $1.389.328.966 | $1.388.959.086 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3443 | 0.1% | 2.7% | 5.0% | 6.5% | $60.577.688 | $1.373.166.288 | $1.373.508.911 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,07 | 0.3% | 0.3% | 3.3% | 5.6% | $10.381.983 | $1.318.836.307 | $2.072.333.625 | 0.64 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $630.545 | $1.318.194.289 | $1.318.194.289 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.154,33 | 0.7% | 0.3% | 5.1% | 5.3% | $48.877,44 | $1.315.055.992 | $1.315.055.992 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.766,79 | 0.5% | 0.3% | 4.4% | 3.4% | $259.807 | $1.294.265.091 | $1.294.265.091 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,22 | 0.6% | 1.0% | 10.1% | 0.5% | $46.124.876 | $1.288.688.430 | $1.288.688.430 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.412.655 | $1.288.019.578 | $1.288.019.578 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Cumpărare
|
$82,65 | 0.6% | 2.0% | 6.2% | 12.2% | $179.417.481 | $1.254.992.551 | $1.322.792.977 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$639,90 | 0.3% | 0.1% | 3.0% | 3.7% | $198.357.831 | $1.117.360.600 | $1.116.857.882 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,69 | 1.6% | 8.5% | 13.8% | 65.8% | $15.048.815 | $1.084.747.405 | $1.084.747.398 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.886.472 | $1.071.774.816 | $1.071.774.816 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.121.917 | $1.069.430.570 | $1.069.430.570 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$7,89 | 0.4% | 0.1% | 0.9% | 6.2% | $2.602.494 | $1.062.890.540 | $1.122.091.296 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Cumpărare
|
$2,03 | 1.2% | 1.2% | 3.0% | 21.2% | $127.187.619 | $1.059.803.522 | $1.089.958.870 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.098.198 | $1.059.585.563 | $1.059.585.563 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Cumpărare
|
$0,1179 | 0.3% | 7.1% | 0.6% | 7.0% | $91.724.434 | $1.052.064.444 | $1.052.065.311 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$71,66 | 0.7% | 0.4% | 10.8% | 4.8% | $11.092.665 | $1.042.254.720 | $1.047.150.394 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,04 | 0.5% | 0.5% | 5.0% | 5.5% | $40.543.321 | $1.041.677.548 | $1.041.691.907 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.016,67 | 0.7% | 0.3% | 4.9% | 11.0% | $38.113.082 | $1.018.418.208 | $1.018.418.208 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $1.017.420.204 | $1.017.420.204 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Cumpărare
|
$0,3003 | 1.6% | 5.6% | 3.5% | 21.5% | $295.905.003 | $1.015.007.053 | $3.024.144.077 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08877 | 0.4% | 0.9% | 3.4% | 2.2% | $34.267.909 | $947.157.529 | $947.157.529 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,77 | 0.5% | 0.2% | 5.1% | 0.3% | $569.989 | $929.869.528 | $929.869.528 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03880 | 0.1% | 1.4% | 15.9% | 16.8% | $14.819.622 | $894.334.644 | $3.868.372.703 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.976.004 | $925.173.177 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
