Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.696.631.332.733
Capitalizare de piață
1.6%
$112.622.471.965
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.032,87 | 0.0% | 1.9% | 5.8% | 15.1% | $46.397.558.338 | $1.561.155.808.905 | $1.561.155.808.905 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.387,44 | 0.1% | 2.6% | 3.0% | 17.3% | $21.354.328.661 | $287.849.923.353 | $287.849.923.353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.304.310.184 | $188.499.075.903 | $193.966.284.197 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,45 | 0.2% | 0.3% | 7.0% | 5.9% | $2.655.348.457 | $89.314.921.992 | $145.042.382.607 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$641,75 | 0.1% | 0.9% | 4.4% | 3.1% | $937.141.345 | $86.482.883.958 | $86.482.883.958 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.519.329.432 | $77.874.543.010 | $77.871.968.290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$87,87 | 0.3% | 2.0% | 5.9% | 2.6% | $4.175.386.829 | $50.512.784.328 | $54.839.152.230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3323 | 0.1% | 1.0% | 2.7% | 8.3% | $591.244.150 | $31.486.003.074 | $31.486.003.133 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,73 | 0.2% | 2.5% | 2.8% | 17.0% | $118.783.474 | $22.294.489.965 | $22.294.586.104 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.4% | 0.6% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09785 | 0.4% | 2.4% | 5.4% | 8.3% | $1.344.526.025 | $15.040.018.793 | $16.575.172.483 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,20 | 0.0% | 1.6% | 3.8% | 5.5% | $79.906.952 | $11.990.736.269 | $17.956.853.165 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.419.407 | $10.801.932.130 | $10.804.703.649 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.935,20 | 0.3% | 2.9% | 2.8% | 17.3% | $69.954.240 | $10.077.203.008 | $10.077.203.008 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$40,56 | 0.5% | 1.2% | 6.4% | 7.5% | $390.315.610 | $9.667.129.748 | $39.022.654.787 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,37 | 0.0% | 0.3% | 2.3% | 11.6% | $412.734 | $9.531.215.932 | $10.198.418.716 | 0.93 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Cumpărare
|
$473,28 | 0.7% | 6.5% | 9.5% | 1.9% | $259.353.011 | $9.472.725.003 | $9.472.750.134 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2545 | 0.1% | 1.4% | 6.6% | 2.1% | $469.150.922 | $9.403.876.719 | $11.449.070.668 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.870,31 | 0.2% | 2.0% | 5.7% | 15.1% | $319.613.035 | $9.242.202.318 | $9.242.202.318 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $928.913.652 | $9.184.931.769 | $9.184.931.769 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.614,25 | 0.1% | 2.6% | 3.1% | 17.5% | $6.840.052 | $8.791.940.379 | $8.791.940.379 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$387,57 | 0.1% | 7.2% | 13.8% | 8.5% | $189.246.214 | $7.145.907.560 | $7.145.907.560 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,50 | 0.1% | 1.0% | 5.3% | 10.1% | $363.392.087 | $6.898.483.427 | $9.487.668.418 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.390,44 | 0.0% | 2.5% | 3.1% | 17.4% | $88.386.030 | $6.202.945.678 | $6.202.945.678 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.060,30 | 0.1% | 1.9% | 5.8% | 15.1% | $641.018.086 | $6.026.695.167 | $6.026.695.167 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1795 | 0.6% | 1.6% | 15.4% | 14.3% | $150.884.604 | $5.960.932.817 | $8.977.260.831 | 0.66 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1537 | 1.4% | 3.5% | 2.0% | 5.0% | $13.535.126 | $5.887.422.012 | $5.887.422.012 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.600,70 | 0.3% | 2.8% | 2.8% | 17.1% | $64.538.114 | $5.821.186.374 | $5.821.242.439 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $156.326.517 | $5.794.301.509 | $5.795.496.569 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Cumpărare
|
$4,29 | 0.3% | 20.6% | 49.0% | 139.9% | $27.234.096 | $5.560.788.987 | $23.053.149.415 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Cumpărare
|
$319,00 | 1.0% | 0.3% | 9.6% | 45.4% | $360.870.484 | $5.313.494.234 | $5.314.501.843 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $459.324.946 | $4.648.778.871 | $4.636.848.398 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $315.123.268 | $4.420.519.365 | $4.426.229.366 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$56,27 | 0.1% | 1.7% | 4.3% | 5.1% | $345.328.519 | $4.335.047.983 | $4.335.183.304 | 1.0 |
|
|
WETH
WETH
|
$2.386,86 | 0.2% | 2.6% | 3.0% | 17.3% | $29.425.222 | $4.319.251.835 | $4.319.905.002 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.057.847.461 | $4.256.457.250 | $4.256.457.250 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,55 | 0.2% | 1.8% | 3.0% | 5.9% | $307.756.479 | $4.122.570.760 | $4.424.948.213 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.748.120 | $4.065.289.171 | $4.065.289.171 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09080 | 0.2% | 0.1% | 6.9% | 1.7% | $72.890.294 | $3.934.726.599 | $4.541.137.195 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9672 | 0.0% | 1.1% | 4.1% | 7.5% | $397.594.101 | $3.822.715.037 | $9.669.463.600 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007811 | 0.2% | 13.7% | 2.3% | 7.4% | $12.959.460 | $3.736.518.751 | $8.981.809.326 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056227 | 0.4% | 2.5% | 6.8% | 7.8% | $107.107.661 | $3.669.685.697 | $3.671.283.611 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.474.260 | $3.609.654.619 | $3.609.654.619 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,38 | 0.3% | 0.4% | 0.9% | 9.6% | $130.203.011 | $3.430.303.535 | $7.115.673.056 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07067 | 0.0% | 0.4% | 2.8% | 3.4% | $8.540.761 | $3.076.893.554 | $6.966.106.547 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $1.123.019 | $2.922.845.311 | $2.922.845.311 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.741,52 | 0.1% | 0.7% | 1.0% | 11.5% | $204.041.640 | $2.654.588.856 | $3.355.566.662 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.6% | 0.0% | 0.3% | $210.835.623 | $2.572.960.840 | $2.565.843.429 | 1.0 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07978 | 0.1% | 1.2% | 0.8% | 17.5% | $46.251.445 | $2.534.378.084 | $7.978.326.587 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$248,09 | 0.2% | 0.2% | 1.3% | 8.1% | $150.731.457 | $2.381.115.651 | $5.210.052.156 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.975.558 | $2.322.781.203 | $2.322.781.203 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.743,98 | 0.1% | 0.7% | 1.3% | 11.8% | $194.474.087 | $2.307.401.427 | $2.307.401.427 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,31 | 0.2% | 2.0% | 13.1% | 7.6% | $158.823.963 | $2.198.269.622 | $2.198.270.495 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,39 | 0.2% | 3.5% | 8.5% | 2.4% | $166.761.932 | $2.148.916.837 | $3.040.706.304 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6389 | 0.1% | 1.0% | 2.5% | 7.5% | $75.743.611 | $2.093.521.716 | $3.972.085.718 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08389 | 2.4% | 4.2% | 12.7% | 25.6% | $15.863.135 | $1.946.118.840 | $1.968.090.328 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,42 | 0.3% | 2.5% | 4.9% | 11.9% | $163.613.187 | $1.830.557.573 | $1.830.557.570 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $949.149 | $1.784.806.061 | $1.784.806.061 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$84,54 | 0.2% | 0.7% | 0.3% | 1.2% | $14.476.628 | $1.775.065.873 | $1.775.065.873 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1693 | 0.6% | 0.3% | 1.2% | 11.4% | $16.951.296 | $1.730.650.648 | $2.663.462.154 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6853 | 0.3% | 0.7% | 3.2% | 3.7% | $134.912.049 | $1.684.959.872 | $5.361.125.690 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051835 | 0.1% | 1.2% | 2.9% | 8.1% | $9.892.250 | $1.664.810.495 | $1.664.810.495 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053898 | 0.4% | 2.5% | 9.9% | 18.1% | $387.052.572 | $1.639.612.318 | $1.639.612.318 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,07 | 0.2% | 0.3% | 1.7% | 8.6% | $61.044.083 | $1.500.950.943 | $1.500.950.943 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.274.096 | $1.450.880.912 | $1.450.880.912 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.386,15 | 0.1% | 2.6% | 3.0% | 17.3% | $49.288.322 | $1.442.948.525 | $1.442.948.525 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Cumpărare
|
$93,54 | 0.2% | 0.6% | 5.9% | 11.7% | $365.689.020 | $1.419.355.375 | $1.496.510.161 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,54 | 0.1% | 2.7% | 5.5% | 8.1% | $45.294.317 | $1.401.243.655 | $1.401.243.746 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.169,40 | 0.8% | 2.7% | 5.9% | 15.0% | $103.405 | $1.374.046.360 | $1.374.046.360 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 2.3% | 2.6% | 2.7% | 2.7% | $21.217.431 | $1.361.040.290 | $1.777.016.354 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,67 | 0.1% | 1.8% | 4.4% | 7.3% | $40.119.422 | $1.354.871.694 | $1.354.876.410 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.027,60 | 3.8% | 3.2% | 17.8% | 6.6% | $9.607,22 | $1.331.692.023 | $1.331.692.023 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28.155.631 | $1.331.111.267 | $1.331.111.267 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.9% | 0.3% | 0.6% | $165.321 | $1.328.792.388 | $2.136.082.650 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.389.670 | $1.319.742.292 | $1.319.742.292 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2703 | 0.6% | 4.3% | 8.1% | 10.4% | $71.950.330 | $1.316.502.124 | $2.703.661.384 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3322 | 0.3% | 1.0% | 2.7% | 8.3% | $65.079.432 | $1.304.639.045 | $1.304.986.107 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.000.798 | $1.288.606.610 | $1.288.606.610 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,65 | 0.2% | 0.9% | 2.3% | 10.4% | $4.516.996 | $1.163.675.649 | $1.228.489.922 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,38 | 0.7% | 0.5% | 5.5% | 12.5% | $3.002.059 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$641,69 | 0.1% | 0.8% | 4.4% | 3.1% | $256.773.841 | $1.127.050.511 | $1.127.050.511 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001911 | 0.3% | 3.2% | 5.1% | 7.8% | $50.634.110 | $1.126.677.082 | $1.909.601.463 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Cumpărare
|
$1,99 | 0.1% | 0.2% | 14.3% | 19.7% | $15.603.387 | $1.095.164.266 | $1.987.391.556 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$75,26 | 0.5% | 0.4% | 1.8% | 8.4% | $10.297.207 | $1.091.857.803 | $1.096.986.473 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$87,83 | 0.2% | 2.1% | 5.9% | 2.6% | $707.122.388 | $1.071.063.090 | $1.071.063.090 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.293.896 | $1.058.181.046 | $1.058.181.046 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.610.391 | $1.058.131.024 | $1.058.131.025 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $67.597.344 | $1.028.211.756 | $1.028.211.756 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.1% | 0.3% | 2.1% | $0,00 | $1.013.209.827 | $1.013.209.827 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09484 | 0.1% | 1.8% | 13.3% | 2.9% | $50.637.663 | $1.008.370.491 | $1.008.370.491 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Cumpărare
|
$0,1122 | 0.2% | 0.3% | 17.3% | 17.4% | $102.247.005 | $982.381.644 | $1.682.280.375 | 0.58 |
|
|
| 72 |
Render
RENDER
|
Cumpărare
|
$1,85 | 0.6% | 2.7% | 0.1% | 14.6% | $78.744.657 | $959.658.922 | $986.964.784 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,90 | 0.2% | 5.7% | 8.9% | 7.3% | $55.508.829 | $957.682.708 | $957.682.708 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.1% | 1.4% | 3.6% | 5.6% | $10.222.587 | $949.795.285 | $948.093.840 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$111,86 | 0.3% | 2.1% | 5.8% | 2.9% | $11.262.067 | $949.506.651 | $949.506.651 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1061 | 0.1% | 2.5% | 4.9% | 24.2% | $30.096.594 | $945.384.989 | $945.399.596 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03440 | 0.6% | 2.3% | 6.7% | 1.9% | $23.728.713 | $941.785.181 | $941.940.397 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
