Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.530.572.026.578
Capitalizare de piață
1.2%
$93.408.392.399
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$72.201,65 | 0.0% | 1.5% | 3.2% | 2.3% | $38.102.542.962 | $1.445.330.040.950 | $1.445.330.040.950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.226,31 | 0.0% | 1.0% | 2.9% | 7.3% | $15.699.599.977 | $268.805.519.717 | $268.805.519.717 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.362.394.944 | $184.490.623.139 | $189.959.172.652 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$605,39 | 0.2% | 2.1% | 0.5% | 7.4% | $1.028.322.064 | $82.569.954.182 | $82.569.954.182 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.1% | 0.5% | 0.8% | 3.7% | $1.977.367.060 | $82.314.184.216 | $134.030.926.545 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586.855.369 | $78.740.370.209 | $78.699.215.260 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$83,13 | 0.2% | 1.2% | 1.0% | 4.2% | $3.182.724.490 | $47.809.824.539 | $51.892.502.429 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3195 | 0.1% | 0.8% | 0.5% | 7.2% | $491.927.104 | $30.277.194.046 | $30.277.192.995 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.229,42 | 0.1% | 1.3% | 3.0% | 7.5% | $6.473.032 | $21.048.924.805 | $21.048.963.617 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.4% | 0.7% | 0.3% | 1.7% | $12.898.203 | $17.084.982.065 | $17.084.982.065 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09172 | 0.3% | 0.7% | 1.2% | 3.4% | $1.026.970.175 | $14.126.357.832 | $14.126.364.261 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.974.784 | $11.381.870.684 | $11.382.191.083 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,92 | 0.1% | 1.6% | 0.1% | 4.1% | $47.074.581 | $11.267.373.508 | $16.876.810.980 | 0.67 |
|
|
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$43,29 | 0.6% | 5.3% | 15.0% | 13.9% | $275.754.094 | $10.326.650.949 | $41.684.899.819 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.743,24 | 0.0% | 1.1% | 3.0% | 7.5% | $15.387.444 | $10.293.991.665 | $10.293.991.665 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,13 | 0.0% | 0.1% | 0.2% | 11.8% | $387.958 | $9.322.546.703 | $9.974.369.020 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $963.203.620 | $8.988.662.488 | $8.988.662.488 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2390 | 0.3% | 0.2% | 6.1% | 8.4% | $394.112.324 | $8.830.303.862 | $10.756.896.298 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.086,75 | 0.0% | 1.5% | 2.9% | 2.4% | $138.421.759 | $8.595.531.590 | $8.595.531.590 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$426,38 | 0.1% | 0.7% | 2.7% | 7.7% | $159.252.907 | $8.538.434.179 | $8.538.552.794 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.437,43 | 0.1% | 0.9% | 3.0% | 7.6% | $4.379.659 | $8.204.228.266 | $8.204.228.266 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.229,65 | 0.1% | 1.5% | 2.9% | 7.6% | $2.747,67 | $7.269.081.396 | $7.269.081.396 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$8,90 | 0.2% | 1.5% | 2.0% | 1.1% | $276.048.002 | $6.474.718.357 | $8.904.853.006 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$346,43 | 0.3% | 1.5% | 6.3% | 2.5% | $103.684.196 | $6.394.453.199 | $6.394.453.199 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $14.003.975 | $6.332.514.743 | $6.333.547.260 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.216,53 | 0.1% | 1.5% | 3.2% | 2.3% | $369.187.645 | $6.319.229.873 | $6.319.229.873 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Cumpărare
|
$355,46 | 1.0% | 3.3% | 40.0% | 69.7% | $570.391.815 | $5.916.300.978 | $5.916.345.933 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.434,82 | 0.1% | 1.2% | 3.1% | 7.7% | $54.893.797 | $5.845.608.990 | $5.845.608.990 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.013.462 | $5.829.547.575 | $5.829.547.575 | 1.0 |
|
||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1514 | 0.3% | 4.1% | 4.6% | 0.5% | $7.384.298 | $5.812.272.321 | $5.812.272.321 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1522 | 0.7% | 0.3% | 5.4% | 7.1% | $71.430.245 | $5.042.299.498 | $7.617.343.207 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Cumpărare
|
$2,75 | 0.0% | 1.8% | 1.2% | 80.3% | $14.086.325 | $4.842.475.426 | $14.763.683.410 | 0.33 |
|
|
WETH
WETH
|
$2.226,29 | 0.0% | 1.0% | 2.9% | 7.3% | $12.807.392 | $4.788.079.750 | $4.786.911.586 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $88.002.105 | $4.379.752.351 | $4.381.685.818 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.131.987.807 | $4.127.032.937 | $4.127.032.937 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,16 | 0.1% | 1.2% | 2.1% | 2.4% | $315.486.434 | $4.097.803.283 | $4.097.805.609 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.315.143 | $4.065.771.579 | $4.065.771.579 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,30 | 0.1% | 2.3% | 0.9% | 2.8% | $256.294.466 | $4.026.824.426 | $4.322.179.190 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.151.633 | $4.016.279.974 | $4.016.279.974 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Cumpărare
|
$0,007836 | 0.7% | 2.0% | 19.0% | 12.1% | $15.937.309 | $3.749.266.558 | $9.012.717.836 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08515 | 0.0% | 1.5% | 4.0% | 7.6% | $64.421.844 | $3.690.715.373 | $4.259.753.103 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9194 | 0.1% | 1.1% | 2.1% | 6.9% | $247.500.899 | $3.635.709.903 | $9.196.438.714 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Cumpărare
|
$1,42 | 0.4% | 2.1% | 14.6% | 9.2% | $105.737.515 | $3.528.279.760 | $7.338.827.887 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $58.866.510 | $3.453.873.412 | $3.453.873.412 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055774 | 0.1% | 0.6% | 3.9% | 2.4% | $92.307.549 | $3.403.107.757 | $3.404.589.521 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06830 | 0.2% | 0.0% | 3.0% | 11.6% | $8.911.947 | $2.892.802.893 | $6.731.714.052 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,65 | 2.6% | 179.0% | 4511.6% | 4322.7% | $648.953.091 | $2.882.657.163 | $11.621.534.901 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.706,68 | 0.1% | 0.4% | 1.6% | 5.8% | $364.581.197 | $2.634.324.858 | $3.331.141.608 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07954 | 0.2% | 0.5% | 20.9% | 23.5% | $60.697.949 | $2.526.248.027 | $7.953.494.056 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$255,83 | 0.5% | 2.2% | 20.3% | 9.3% | $244.364.167 | $2.456.295.745 | $5.374.551.603 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.718,33 | 0.1% | 0.5% | 1.4% | 6.2% | $338.114.153 | $2.395.222.403 | $2.395.222.403 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6690 | 0.2% | 0.3% | 0.0% | 11.8% | $27.238.130 | $2.193.519.415 | $4.161.813.596 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.253.013 | $2.175.080.896 | $2.175.080.896 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,19 | 1.2% | 4.6% | 7.5% | 17.2% | $264.123.942 | $1.996.315.568 | $1.996.315.568 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,10 | 0.7% | 1.6% | 2.9% | 21.3% | $170.626.338 | $1.968.106.111 | $2.786.494.029 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,40 | 0.6% | 3.2% | 9.3% | 6.7% | $232.767.251 | $1.811.078.362 | $1.811.115.064 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $738.526 | $1.786.186.301 | $1.786.186.301 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$83,22 | 0.0% | 0.1% | 0.5% | 13.3% | $12.038.356 | $1.747.650.073 | $1.747.650.073 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Cumpărare
|
$0,07402 | 0.0% | 0.0% | 4.2% | 0.1% | $10.484.523 | $1.714.781.438 | $1.737.404.589 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Cumpărare
|
$0,1650 | 0.1% | 1.7% | 3.7% | 18.4% | $13.640.371 | $1.674.086.143 | $2.575.517.143 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $4.213.621 | $1.672.382.929 | $1.672.382.929 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6610 | 0.1% | 0.1% | 1.4% | 5.7% | $99.329.850 | $1.625.087.176 | $5.170.625.576 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051771 | 0.0% | 0.3% | 2.0% | 8.5% | $7.637.806 | $1.623.167.804 | $1.623.167.804 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.383,01 | 0.0% | 1.2% | 3.1% | 7.8% | $140.576 | $1.522.104.965 | $1.522.104.991 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.181.351 | $1.496.343.198 | $1.500.099.320 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053514 | 0.4% | 0.2% | 0.8% | 4.9% | $241.915.475 | $1.478.746.182 | $1.478.746.182 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Cumpărare
|
$94,79 | 0.1% | 5.0% | 3.0% | 14.3% | $356.552.372 | $1.441.263.101 | $1.520.647.538 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.950.420 | $1.390.945.537 | $1.420.949.509 | 0.98 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,44 | 0.4% | 0.0% | 3.1% | 7.5% | $34.579.914 | $1.347.865.523 | $1.347.865.523 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.224,96 | 0.0% | 1.0% | 2.8% | 7.2% | $38.034.746 | $1.347.835.084 | $1.347.835.084 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.3% | 1.4% | 1.3% | 0.5% | $851.153 | $1.331.323.526 | $2.136.239.004 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,90 | 0.1% | 0.4% | 1.0% | 11.8% | $21.953.664 | $1.331.306.729 | $1.738.195.296 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $649.587 | $1.319.730.239 | $1.319.730.239 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.887.440 | $1.288.700.329 | $1.288.700.329 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,20 | 0.2% | 0.2% | 4.6% | 0.4% | $44.011.650 | $1.283.641.576 | $1.283.641.576 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3195 | 0.1% | 0.8% | 0.9% | 7.2% | $38.725.938 | $1.277.734.870 | $1.277.734.870 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Cumpărare
|
$0,2486 | 0.1% | 1.0% | 6.1% | 4.1% | $71.218.235 | $1.211.067.992 | $2.487.134.434 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,46 | 0.1% | 2.0% | 2.8% | 5.7% | $19.928.212 | $1.139.540.891 | $1.203.010.909 | 0.95 |
|
|
| 65 |
Gate
GT
|
Cumpărare
|
$6,72 | 0.2% | 1.4% | 2.9% | 5.7% | $2.161.833 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$74,92 | 0.0% | 1.0% | 0.5% | 14.0% | $10.169.952 | $1.090.295.698 | $1.095.417.029 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605,25 | 0.2% | 2.0% | 0.5% | 7.4% | $221.235.521 | $1.075.220.715 | $1.075.220.715 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $286.312 | $1.069.786.110 | $1.069.786.110 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001811 | 0.1% | 0.7% | 2.9% | 8.4% | $51.678.342 | $1.069.744.704 | $1.813.106.973 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.966.772 | $1.066.950.159 | $1.066.950.159 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$83,14 | 0.3% | 1.1% | 1.1% | 4.2% | $489.863.173 | $1.031.394.942 | $1.031.394.942 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Cumpărare
|
$1,87 | 0.2% | 0.3% | 3.5% | 4.8% | $72.296.191 | $972.308.900 | $999.974.701 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Cumpărare
|
$0,2958 | 1.1% | 0.7% | 16.2% | 16.3% | $152.734.726 | $969.939.603 | $2.968.254.625 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.2% | 0.8% | 1.7% | 0.1% | $7.165.244 | $948.825.439 | $948.825.439 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Cumpărare
|
$1,71 | 0.0% | 3.2% | 10.7% | 7.9% | $13.762.584 | $944.636.980 | $1.709.646.452 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.1% | 0.0% | 1.7% | 2.5% | $0,00 | $935.424.000 | $935.424.000 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,88 | 0.2% | 1.3% | 1.3% | 3.7% | $8.733.901 | $930.413.824 | $930.413.824 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.193.055 | $922.482.912 | $922.482.912 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1030 | 0.3% | 0.5% | 16.2% | 12.6% | $31.227.720 | $917.332.403 | $917.337.271 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08332 | 0.1% | 0.6% | 10.5% | 13.1% | $48.613.095 | $886.589.707 | $886.589.707 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Cumpărare
|
$0,8835 | 0.1% | 1.7% | 1.3% | 1.4% | $6.304.786 | $882.872.669 | $882.872.669 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03219 | 0.1% | 0.3% | 2.9% | 5.7% | $19.329.203 | $880.092.530 | $881.147.261 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
