Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.700.359.451.070
Capitalizare de piață
0.1%
$53.842.727.437
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.849,67 | 0.2% | 0.1% | 0.8% | 17.9% | $17.764.044.667 | $1.579.014.854.027 | $1.579.014.854.027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.328,16 | 0.3% | 0.0% | 1.7% | 13.4% | $9.329.634.667 | $281.091.909.028 | $281.091.909.028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.461.675.058 | $189.548.274.316 | $195.014.062.561 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.3% | 0.0% | 2.5% | 5.7% | $1.115.154.928 | $86.098.886.962 | $139.307.131.953 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$619,30 | 0.1% | 0.1% | 2.6% | 5.2% | $663.051.182 | $83.497.752.257 | $83.497.751.650 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.763.000.528 | $77.253.830.724 | $77.257.185.651 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,28 | 0.3% | 0.4% | 3.0% | 5.1% | $1.707.107.695 | $48.569.995.021 | $52.731.121.679 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3385 | 0.3% | 2.3% | 4.6% | 7.6% | $693.406.168 | $32.092.009.617 | $32.093.323.928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.326,06 | 0.3% | 0.0% | 1.4% | 13.3% | $5.550.386 | $21.101.070.290 | $21.101.114.109 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1082 | 0.7% | 0.1% | 9.0% | 17.9% | $945.595.070 | $16.688.330.720 | $16.688.483.428 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$58,88 | 0.2% | 0.1% | 6.1% | 15.1% | $50.426.894 | $12.567.121.957 | $18.812.548.461 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.269.312 | $11.475.276.757 | $11.476.419.105 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,17 | 0.3% | 0.8% | 1.9% | 15.1% | $163.080.823 | $9.812.777.811 | $39.610.582.562 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.866,30 | 0.4% | 0.0% | 1.4% | 13.4% | $5.894.312 | $9.768.173.068 | $9.768.202.663 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,31 | 0.1% | 0.7% | 0.3% | 2.6% | $434.885 | $9.487.939.309 | $10.152.980.299 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.579,68 | 0.4% | 0.1% | 0.5% | 17.7% | $97.985.991 | $9.274.014.860 | $9.274.014.860 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2498 | 0.4% | 0.8% | 1.0% | 0.9% | $228.307.865 | $9.239.879.246 | $11.245.372.837 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $391.649.838 | $9.182.963.603 | $9.182.963.603 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$444,51 | 0.1% | 0.7% | 2.1% | 0.6% | $98.046.663 | $8.903.597.915 | $8.903.602.083 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.550,87 | 0.3% | 0.0% | 1.5% | 13.6% | $653.921 | $8.584.445.277 | $8.584.445.277 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$391,71 | 0.5% | 1.8% | 0.5% | 23.4% | $125.311.341 | $7.225.758.411 | $7.225.758.411 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Cumpărare
|
$405,77 | 0.3% | 3.9% | 12.3% | 73.1% | $653.725.090 | $6.780.717.323 | $6.780.717.323 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,15 | 0.3% | 0.7% | 3.4% | 5.4% | $173.564.422 | $6.654.290.245 | $9.151.823.017 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.885,82 | 0.2% | 0.2% | 0.7% | 18.1% | $195.991.352 | $6.116.209.793 | $6.116.209.793 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $17.066.616 | $5.983.502.399 | $5.984.436.810 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1478 | 0.4% | 0.4% | 1.1% | 5.8% | $3.610.991 | $5.684.529.875 | $5.684.654.982 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.331,18 | 0.0% | 0.8% | 1.5% | 13.8% | $2.556.800 | $5.395.401.590 | $5.394.934.301 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1585 | 0.2% | 1.3% | 7.5% | 2.9% | $66.314.522 | $5.285.455.946 | $7.927.124.896 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.537,80 | 0.7% | 0.2% | 1.8% | 13.3% | $9.638.001 | $5.178.117.565 | $5.178.166.310 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $564.168.420 | $4.519.379.144 | $4.519.379.144 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.386.442 | $4.382.775.742 | $4.379.653.981 | 1.0 |
|
|
WETH
WETH
|
$2.330,33 | 0.3% | 0.1% | 1.5% | 13.5% | $30.089.848 | $4.366.987.519 | $4.365.379.587 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$55,47 | 0.2% | 0.3% | 1.6% | 4.4% | $227.059.257 | $4.278.825.520 | $4.278.869.554 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.754.625 | $4.063.796.451 | $4.063.796.451 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$9,11 | 0.4% | 1.1% | 3.9% | 1.6% | $160.249.655 | $3.935.563.782 | $4.224.224.867 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80.470.442 | $3.909.965.653 | $3.909.965.653 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Cumpărare
|
$2,99 | 0.7% | 2.0% | 30.6% | 10.0% | $25.143.619 | $3.883.904.599 | $16.060.914.846 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08791 | 0.3% | 1.1% | 5.1% | 0.2% | $32.616.967 | $3.814.309.972 | $4.397.087.491 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9234 | 0.3% | 0.7% | 2.5% | 5.7% | $183.880.829 | $3.701.925.507 | $9.242.294.225 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056176 | 0.2% | 2.0% | 0.6% | 2.7% | $103.849.874 | $3.639.231.258 | $3.640.815.977 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007509 | 0.1% | 2.8% | 1.3% | 0.3% | $12.517.775 | $3.593.070.944 | $8.636.407.302 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Cumpărare
|
$1,36 | 0.3% | 0.6% | 3.5% | 8.8% | $70.280.011 | $3.508.243.180 | $7.006.541.415 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.092.322 | $3.400.591.914 | $3.400.591.914 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06824 | 0.1% | 0.1% | 2.9% | 3.0% | $7.601.789 | $2.973.268.311 | $6.728.847.476 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$291,67 | 0.9% | 1.8% | 15.9% | 5.6% | $206.729.926 | $2.801.622.428 | $6.130.151.203 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.630,03 | 0.3% | 0.6% | 1.5% | 0.0% | $71.364.362 | $2.742.826.229 | $3.276.893.009 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.430.427 | $2.494.938.627 | $2.494.938.627 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.633,41 | 0.3% | 0.7% | 1.6% | 0.3% | $47.699.280 | $2.220.157.816 | $2.220.157.816 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6315 | 0.3% | 0.0% | 4.0% | 6.5% | $25.043.012 | $2.085.650.086 | $3.927.971.618 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,24 | 0.4% | 0.7% | 1.6% | 2.6% | $105.363.053 | $2.057.182.040 | $2.909.466.858 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 0.6% | 1.9% | 4.4% | 2.3% | $115.748.147 | $2.043.321.609 | $2.043.321.609 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12.018.666 | $2.030.247.854 | $2.030.247.854 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05901 | 0.0% | 6.1% | 21.3% | 40.0% | $98.844.712 | $1.875.838.877 | $5.904.873.150 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,07982 | 0.3% | 1.9% | 9.8% | 7.0% | $8.226.068 | $1.852.699.405 | $1.872.819.257 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Cumpărare
|
$0,1752 | 0.5% | 1.7% | 4.2% | 2.2% | $15.487.106 | $1.821.742.270 | $2.802.680.416 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$85,76 | 0.2% | 2.5% | 1.5% | 3.8% | $20.664.390 | $1.800.795.873 | $1.800.795.873 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1.220.358 | $1.783.620.468 | $1.783.620.468 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$291,47 | 1.0% | 1.9% | 15.7% | 5.6% | $62.429.737 | $1.767.896.369 | $1.767.896.369 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6692 | 0.3% | 1.9% | 1.5% | 2.1% | $142.202.977 | $1.724.727.716 | $5.235.336.617 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051898 | 0.1% | 2.9% | 4.5% | 10.6% | $21.766.887 | $1.719.174.890 | $1.719.174.890 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Cumpărare
|
$0.053948 | 0.7% | 1.2% | 0.9% | 15.4% | $188.218.841 | $1.662.966.160 | $1.662.966.160 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,28 | 0.4% | 1.7% | 8.1% | 5.9% | $92.204.948 | $1.655.852.615 | $1.655.852.645 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.167.393 | $1.567.847.741 | $1.567.847.741 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.385,67 | 0.3% | 2.7% | 3.1% | 8.8% | $78.987,29 | $1.502.076.554 | $1.502.076.554 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.038.283 | $1.494.243.487 | $1.494.243.487 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Cumpărare
|
$92,76 | 0.3% | 0.9% | 4.6% | 1.6% | $210.316.572 | $1.409.744.004 | $1.486.061.297 | 0.95 |
|
|
| 56 |
Ondo
ONDO
|
Cumpărare
|
$0,2888 | 0.4% | 1.5% | 7.6% | 11.0% | $78.707.366 | $1.408.049.581 | $2.891.669.684 | 0.49 |
|
|
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.0% | 0.6% | 1.2% | 4.9% | $14.166.962 | $1.403.042.444 | $1.831.855.667 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.732,36 | 0.1% | 0.1% | 1.3% | 17.6% | $107.478 | $1.381.412.775 | $1.381.412.775 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,49 | 0.3% | 0.9% | 0.4% | 4.9% | $28.299.590 | $1.329.561.665 | $1.329.566.696 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.3% | 2.3% | 4.6% | 7.6% | $4.453.336 | $1.324.716.253 | $1.324.716.253 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 0.3% | 0.7% | 0.2% | $449.078 | $1.319.465.757 | $2.121.021.324 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $964.533 | $1.318.959.825 | $1.318.959.825 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$2,34 | 0.4% | 1.4% | 4.6% | 3.0% | $23.847.367 | $1.293.970.192 | $1.293.970.192 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.432.974 | $1.288.838.903 | $1.288.838.903 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $908.426 | $1.218.586.432 | $1.218.384.918 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.327,69 | 0.4% | 0.0% | 1.7% | 13.4% | $13.460.574 | $1.176.261.854 | $1.176.261.854 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,93 | 0.3% | 2.4% | 1.7% | 29.3% | $9.278.058 | $1.172.120.496 | $1.933.957.580 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,50 | 0.1% | 0.9% | 0.7% | 6.1% | $9.642.119 | $1.144.006.289 | $1.207.725.020 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$619,40 | 0.1% | 0.0% | 2.6% | 5.3% | $219.229.789 | $1.103.342.261 | $1.103.342.261 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.040.571 | $1.090.493.841 | $1.090.118.874 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$84,31 | 0.3% | 0.4% | 3.0% | 5.2% | $233.696.380 | $1.042.924.384 | $1.042.924.384 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.976.907 | $1.028.110.890 | $1.028.110.890 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09612 | 0.3% | 1.6% | 3.9% | 3.6% | $33.258.758 | $1.022.520.835 | $1.022.520.835 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Cumpărare
|
$0,1137 | 1.0% | 1.7% | 4.5% | 6.6% | $64.129.432 | $1.015.340.945 | $1.015.345.759 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.642.816 | $996.642.816 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Cumpărare
|
$68,25 | 0.1% | 1.5% | 3.5% | 11.9% | $6.685.234 | $992.737.340 | $997.400.421 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.2% | 0.5% | 2.2% | $0,00 | $988.166.573 | $988.166.573 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Cumpărare
|
$1,86 | 0.9% | 4.0% | 1.8% | 4.3% | $52.938.038 | $962.849.015 | $990.245.647 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,88 | 0.3% | 0.4% | 6.0% | 11.0% | $41.760.167 | $955.056.764 | $955.071.857 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03374 | 0.3% | 0.5% | 0.3% | 8.8% | $20.357.215 | $924.927.239 | $924.939.477 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.1% | 1.2% | 7.0% | $2.367.841 | $921.310.666 | $921.310.666 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.702,28 | 0.8% | 0.2% | 1.7% | 13.5% | $475.620 | $903.604.141 | $903.611.518 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Cumpărare
|
$0,9028 | 0.0% | 1.5% | 0.7% | 4.9% | $5.512.737 | $902.966.321 | $902.966.321 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
