Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.971.600.930.687
Capitalizare de piață
0.3%
$58.782.648.932
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.771,97 | 0.3% | 1.0% | 5.5% | 6.0% | $18.550.975.365 | $1.703.087.083.057 | $1.703.091.067.399 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.716,67 | 0.4% | 1.1% | 5.5% | 8.5% | $6.872.810.647 | $331.666.057.764 | $331.666.057.764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.867.910.788 | $183.787.034.173 | $189.253.034.972 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$778,50 | 0.5% | 0.8% | 3.5% | 9.2% | $682.147.049 | $103.646.466.089 | $103.646.464.423 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,54 | 1.0% | 0.8% | 11.3% | 7.8% | $2.831.041.289 | $96.669.912.193 | $153.716.965.350 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.897.598.680 | $75.263.512.955 | $75.263.619.519 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$124,46 | 2.2% | 3.1% | 14.4% | 15.3% | $3.270.075.389 | $73.148.100.154 | $79.004.210.584 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3338 | 0.1% | 1.1% | 1.9% | 2.0% | $316.872.156 | $31.702.542.130 | $31.703.791.791 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.660,12 | 0.8% | 8.7% | 14.9% | 109.5% | $1.233.183.488 | $28.149.854.461 | $28.151.086.751 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.715,82 | 0.4% | 1.2% | 5.5% | 8.5% | $5.201.177 | $26.605.749.681 | $26.607.147.771 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$93,15 | 0.6% | 1.7% | 2.3% | 11.6% | $555.010.859 | $20.725.374.349 | $89.006.420.832 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09776 | 1.2% | 0.7% | 15.3% | 11.2% | $677.878.119 | $15.261.669.998 | $16.797.965.356 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.380,51 | 0.3% | 1.1% | 5.5% | 8.7% | $2.579.301 | $12.541.422.855 | $12.541.420.262 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,38 | 0.9% | 3.2% | 20.5% | 22.1% | $551.996.959 | $10.762.313.322 | $14.386.196.694 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$557,39 | 0.7% | 0.9% | 7.1% | 21.2% | $91.150.023 | $10.485.201.515 | $10.485.224.258 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.002,20 | 0.4% | 1.1% | 5.6% | 8.8% | $5.705.657 | $10.105.111.041 | $10.105.111.041 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,67 | 0.3% | 1.0% | 3.6% | 14.9% | $35.214.528 | $10.063.731.696 | $24.845.292.567 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.737,67 | 0.3% | 1.0% | 5.5% | 6.1% | $56.987.682 | $9.840.272.510 | $9.840.272.510 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.642.180 | $9.768.661.657 | $9.769.141.530 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2576 | 0.9% | 1.5% | 17.2% | 22.1% | $441.416.431 | $9.668.533.262 | $11.591.361.367 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $589.872.994 | $9.183.403.799 | $9.183.403.799 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01271 | 0.3% | 7.6% | 5.0% | 26.6% | $22.233.233 | $9.020.321.590 | $14.529.428.036 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,01 | 0.6% | 1.0% | 1.2% | 4.9% | $463.758 | $8.286.267.196 | $8.875.238.458 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.770,41 | 0.3% | 1.0% | 5.5% | 6.0% | $153.974.761 | $8.223.906.456 | $8.226.071.834 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2186 | 1.0% | 0.9% | 15.1% | 18.6% | $177.213.128 | $7.647.029.479 | $10.934.033.752 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,39 | 0.1% | 9.5% | 56.2% | 186.8% | $1.239.634.831 | $7.048.597.222 | $7.048.597.212 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$343,87 | 0.5% | 2.5% | 40.4% | 30.6% | $246.650.996 | $6.910.717.458 | $6.910.815.254 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Cumpărare
|
$10,03 | 0.5% | 3.7% | 15.6% | 115.9% | $619.269.491 | $6.226.150.402 | $8.907.729.327 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.717,89 | 0.1% | 0.8% | 4.9% | 8.1% | $0,00 | $6.217.979.209 | $6.216.882.692 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.999,82 | 0.3% | 1.1% | 5.5% | 8.6% | $638.661 | $6.043.642.320 | $6.043.197.914 | 1.0 |
|
|||
WETH
WETH
|
$2.715,04 | 0.4% | 1.1% | 5.5% | 8.5% | $197.217.201 | $5.582.132.492 | $5.582.208.500 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$71,87 | 0.1% | 1.1% | 26.6% | 45.9% | $469.332.873 | $5.579.890.876 | $5.580.149.116 | 1.0 |
|
|
| 25 |
Canton
CC
|
Cumpărare
|
$0,1363 | 1.8% | 0.6% | 30.5% | 20.1% | $31.645.283 | $5.410.162.306 | $5.410.284.710 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,28 | 5.5% | 9.6% | 53.6% | 64.6% | $956.394.225 | $5.230.504.793 | $12.768.112.690 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 1.7% | 14.8% | $2.482.223 | $5.204.231.422 | $5.204.782.769 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.096.058 | $4.943.360.091 | $4.943.360.091 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$11,11 | 2.1% | 5.3% | 14.5% | 49.1% | $584.592.789 | $4.925.283.431 | $5.221.737.203 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.480.548 | $4.595.149.421 | $4.595.800.308 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.1% | 9.6% | 14.9% | 12.7% | $146.469.252 | $4.490.051.002 | $8.385.692.910 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $214.285 | $4.465.343.886 | $4.465.429.247 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $574.594.913 | $4.416.825.349 | $4.416.825.349 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,09541 | 1.3% | 2.0% | 18.3% | 22.2% | $94.880.151 | $4.179.643.841 | $4.767.831.536 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.386.990 | $4.064.778.173 | $4.064.778.173 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$334,65 | 1.1% | 7.4% | 31.8% | 35.1% | $388.336.585 | $3.794.140.482 | $7.026.405.466 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056001 | 1.3% | 1.6% | 11.4% | 12.2% | $88.348.562 | $3.533.837.455 | $3.535.379.453 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 7.0% | $1.316.808 | $3.404.275.720 | $3.403.972.553 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06764 | 1.2% | 3.8% | 15.4% | 14.9% | $12.975.234 | $3.365.059.012 | $6.693.146.311 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $320.387.884 | $3.257.785.879 | $3.257.765.879 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,07 | 1.2% | 26.7% | 74.9% | 166.7% | $28.968.607 | $2.889.509.016 | $10.669.709.036 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Cumpărare
|
$1,23 | 0.0% | 1.5% | 25.9% | 10.7% | $802.472 | $2.799.768.451 | $6.656.391.887 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.074.362 | $2.779.180.048 | $2.779.180.048 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2714 | 0.0% | 1.8% | 39.5% | 62.8% | $455.106.606 | $2.741.001.953 | $4.072.685.149 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Cumpărare
|
$4.279,03 | 0.0% | 0.1% | 2.1% | 6.9% | $52.722.714 | $2.665.271.159 | $3.028.686.973 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,5429 | 0.6% | 0.5% | 33.2% | 46.1% | $226.852.305 | $2.642.255.807 | $5.426.322.422 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$121,65 | 0.5% | 0.5% | 5.5% | 7.8% | $17.630.066 | $2.554.456.492 | $2.554.456.492 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Cumpărare
|
$174,11 | 2.5% | 66.6% | 162.9% | 169.9% | $534.872.707 | $2.534.649.384 | $2.546.555.128 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,32 | 0.8% | 2.0% | 14.6% | 23.8% | $234,10 | $2.502.093.224 | $2.502.093.224 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110.253.160 | $2.491.323.451 | $2.491.323.451 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Cumpărare
|
$156,32 | 0.8% | 2.0% | 14.6% | 23.8% | $283.196.763 | $2.412.742.034 | $2.501.973.628 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$332,87 | 1.5% | 5.7% | 30.0% | 34.1% | $42.706.765 | $2.284.843.563 | $2.284.843.563 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.4% | $1.718.543 | $2.276.126.550 | $2.276.126.550 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,6848 | 0.0% | 0.6% | 15.5% | 31.2% | $38.094.556 | $2.260.864.885 | $4.257.959.262 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.7% | 3.6% | 17.3% | 45.2% | $237.332.139 | $2.149.115.029 | $2.149.131.010 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004459 | 1.0% | 1.9% | 12.2% | 6.0% | $138.829.526 | $2.077.311.175 | $3.706.743.566 | 0.56 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5397 | 0.1% | 11.7% | 26.2% | 32.9% | $581.900.226 | $2.005.496.939 | $5.396.053.959 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7377 | 1.0% | 1.2% | 0.7% | 5.1% | $96.757.231 | $1.999.740.110 | $5.751.532.704 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,77 | 1.9% | 2.2% | 8.9% | 10.0% | $30.021.837 | $1.940.438.096 | $2.773.858.193 | 0.7 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.054431 | 1.3% | 0.4% | 11.0% | 16.1% | $230.567.347 | $1.863.447.577 | $1.863.447.577 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.278,38 | 0.0% | 0.0% | 1.9% | 7.0% | $42.029.163 | $1.860.709.869 | $1.860.709.869 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05823 | 0.3% | 2.8% | 0.1% | 3.3% | $40.844.416 | $1.850.416.666 | $5.822.899.794 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,07722 | 0.7% | 1.9% | 14.4% | 13.3% | $12.708.668 | $1.807.936.045 | $1.811.126.330 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,23 | 1.1% | 1.4% | 16.2% | 34.1% | $82.664.154 | $1.796.534.395 | $1.796.535.731 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.137.950 | $1.588.835.161 | $1.588.835.161 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Cumpărare
|
$0,2307 | 2.3% | 5.3% | 11.8% | 157.3% | $322.121.599 | $1.566.162.167 | $2.308.075.968 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.3% | $1.416.456 | $1.547.982.683 | $1.550.107.651 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051708 | 0.2% | 0.6% | 0.5% | 1.4% | $52.389.804 | $1.534.422.029 | $1.534.422.029 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$124,40 | 2.0% | 2.9% | 14.1% | 14.9% | $427.887.648 | $1.531.057.587 | $1.529.065.080 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,55 | 1.0% | 1.4% | 15.3% | 23.2% | $78.095.747 | $1.511.752.295 | $1.511.759.226 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
Venice Token
VVV
|
Cumpărare
|
$30,88 | 2.0% | 2.4% | 12.6% | 74.6% | $30.735.576 | $1.487.223.256 | $2.502.735.181 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84.627,90 | 0.6% | 0.0% | 4.8% | 5.4% | $17.867,35 | $1.484.859.352 | $1.484.859.352 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.865.948 | $1.482.608.660 | $1.482.608.660 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$2,04 | 1.1% | 3.6% | 3.3% | 5.7% | $19.354.448 | $1.427.972.977 | $1.858.264.578 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.615.830 | $1.407.654.393 | $1.407.654.393 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3335 | 0.0% | 1.3% | 2.0% | 9.4% | $36.385.260 | $1.382.448.731 | $1.385.170.190 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $284.236 | $1.372.449.309 | $1.372.449.309 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.715,04 | 0.4% | 1.1% | 5.5% | 8.5% | $11.612.646 | $1.370.899.986 | $1.642.365.329 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04898 | 0.4% | 15.1% | 27.3% | 71.8% | $50.792.952 | $1.359.015.855 | $1.359.167.849 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.593.349 | $1.319.614.851 | $1.319.614.851 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.509.168 | $1.313.256.717 | $1.313.250.213 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$162,12 | 2.3% | 3.2% | 14.5% | 15.8% | $16.345.658 | $1.291.665.043 | $1.291.665.120 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1205 | 0.7% | 1.8% | 16.5% | 13.2% | $106.337.879 | $1.279.177.550 | $1.279.177.550 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140,73 | 2.1% | 3.2% | 14.3% | 15.6% | $1.167.078 | $1.273.712.443 | $1.273.712.443 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Cumpărare
|
$11,47 | 0.2% | 5.1% | 12.1% | 41.3% | $2.888.155 | $1.223.282.724 | $1.363.816.027 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$777,31 | 0.5% | 0.8% | 3.6% | 9.3% | $172.832.239 | $1.214.107.760 | $1.213.516.698 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Cumpărare
|
$4,81 | 1.0% | 0.7% | 2.9% | 38.3% | $58.971.627 | $1.202.063.712 | $4.808.254.849 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Cumpărare
|
$0,3448 | 1.8% | 1.0% | 27.5% | 46.6% | $79.878.495 | $1.145.165.080 | $2.367.177.131 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
