Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.593.849.865.904
Capitalizare de piață
1.6%
$116.822.626.799
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.359,63 | 0.3% | 1.8% | 4.5% | 5.5% | $55.384.167.687 | $1.488.555.778.132 | $1.488.555.778.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.284,22 | 0.4% | 2.7% | 4.2% | 6.4% | $17.391.770.530 | $275.692.585.236 | $275.692.585.236 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.996.043.577 | $187.275.346.576 | $192.743.825.717 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.4% | 2.0% | 5.7% | 2.6% | $2.845.855.082 | $86.683.384.439 | $140.768.914.432 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$620,97 | 0.2% | 1.3% | 4.2% | 3.3% | $1.022.506.913 | $83.693.082.394 | $83.693.082.394 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.839.755.751 | $78.250.250.020 | $78.260.525.709 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,18 | 0.7% | 2.1% | 3.2% | 6.3% | $3.784.207.474 | $48.454.807.446 | $52.603.922.757 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3305 | 0.3% | 0.6% | 2.8% | 6.7% | $807.108.341 | $31.326.520.442 | $31.327.330.870 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,96 | 0.5% | 2.9% | 3.6% | 5.8% | $286.021.020 | $21.391.572.867 | $21.391.572.867 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09395 | 0.6% | 1.0% | 3.4% | 0.2% | $1.802.168.997 | $14.460.544.271 | $14.460.607.225 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,97 | 0.3% | 1.9% | 3.9% | 2.2% | $59.198.010 | $11.516.382.234 | $17.246.479.293 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279.875.305 | $10.702.324.060 | $10.702.324.060 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.805,96 | 0.9% | 2.9% | 3.9% | 6.3% | $99.419.107 | $10.169.968.227 | $10.169.968.227 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,38 | 0.9% | 5.2% | 0.7% | 4.7% | $299.284.015 | $9.853.758.047 | $39.776.004.733 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,14 | 0.0% | 0.1% | 0.2% | 9.9% | $395.596 | $9.338.806.432 | $9.992.293.974 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2442 | 0.4% | 2.0% | 3.4% | 8.2% | $525.012.746 | $9.030.632.947 | $10.994.652.298 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $969.483.080 | $8.987.279.980 | $8.987.279.980 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.187,27 | 0.5% | 1.9% | 5.2% | 5.4% | $231.400.779 | $8.818.153.571 | $8.818.153.571 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$438,62 | 0.3% | 1.6% | 4.1% | 7.6% | $164.266.836 | $8.782.706.110 | $8.782.828.102 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,38 | 0.5% | 2.7% | 4.3% | 6.7% | $11.226.995 | $8.425.624.954 | $8.425.624.954 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,15 | 0.4% | 1.0% | 4.1% | 0.4% | $338.829.814 | $6.649.905.219 | $9.145.792.173 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.281,55 | 0.5% | 2.7% | 4.3% | 6.4% | $200.060.992 | $6.615.739.668 | $6.615.739.668 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$350,94 | 1.0% | 0.0% | 4.7% | 0.8% | $103.441.557 | $6.472.787.151 | $6.472.787.151 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.350,68 | 0.3% | 1.8% | 5.1% | 5.5% | $477.564.611 | $6.422.758.854 | $6.422.758.854 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Cumpărare
|
$3,41 | 1.6% | 3.5% | 19.9% | 106.4% | $22.246.002 | $6.002.318.205 | $18.283.463.389 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.2% | $37.340.904 | $5.760.000.083 | $5.760.000.083 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1494 | 0.6% | 1.3% | 1.6% | 3.2% | $7.617.510 | $5.723.193.132 | $5.723.193.132 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.476,72 | 0.5% | 3.1% | 3.5% | 5.8% | $172.717.709 | $5.720.538.416 | $5.720.538.416 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1685 | 0.5% | 1.4% | 12.0% | 1.8% | $93.076.252 | $5.591.797.306 | $8.427.305.726 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $721.981.735 | $5.535.994.172 | $5.535.994.172 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Cumpărare
|
$306,88 | 1.0% | 5.6% | 15.8% | 30.8% | $424.243.560 | $5.115.091.961 | $5.115.313.983 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $248.531.507 | $4.368.495.235 | $4.368.495.235 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $967.256.973 | $4.222.726.300 | $4.222.726.300 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,42 | 0.3% | 2.2% | 1.7% | 3.1% | $296.867.037 | $4.194.489.510 | $4.194.553.113 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $398.077.071 | $4.182.963.304 | $4.196.258.082 | 1.0 |
|
||
WETH
WETH
|
$2.285,33 | 0.5% | 2.7% | 4.2% | 6.5% | $426.224.343 | $4.120.352.336 | $4.120.352.336 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $126.640.296 | $4.065.657.080 | $4.065.657.080 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,10 | 0.7% | 2.1% | 0.0% | 4.8% | $296.215.130 | $3.930.210.895 | $4.218.479.364 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08844 | 0.9% | 0.3% | 3.8% | 5.3% | $83.667.364 | $3.830.860.372 | $4.421.389.791 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9312 | 0.6% | 2.5% | 3.3% | 3.8% | $397.328.390 | $3.682.768.063 | $9.315.471.172 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007608 | 0.4% | 0.8% | 4.5% | 13.1% | $11.005.917 | $3.637.848.410 | $8.744.702.493 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055948 | 0.4% | 1.8% | 3.2% | 0.2% | $104.310.726 | $3.504.870.229 | $3.506.396.376 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,21 | 0.0% | 0.9% | 0.9% | 0.7% | $263.748.013 | $3.289.410.701 | $3.289.410.701 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,30 | 0.6% | 0.4% | 10.5% | 3.3% | $147.662.396 | $3.232.464.220 | $6.707.020.455 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06905 | 0.1% | 1.2% | 1.0% | 8.0% | $9.332.388 | $3.005.737.727 | $6.805.540.106 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.771,95 | 0.8% | 0.1% | 2.7% | 6.1% | $146.818.115 | $2.671.707.925 | $3.377.206.239 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07752 | 0.1% | 1.7% | 1.1% | 17.0% | $47.337.947 | $2.464.578.805 | $7.758.608.376 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.776,63 | 0.7% | 0.0% | 2.3% | 5.8% | $127.728.887 | $2.357.772.202 | $2.357.772.202 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$243,43 | 0.9% | 0.5% | 6.8% | 11.2% | $218.594.895 | $2.336.863.382 | $5.113.225.011 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.295.611 | $2.289.818.248 | $2.289.818.248 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 0.4% | 1.7% | 1.7% | 16.6% | $184.044.587 | $2.102.146.846 | $2.102.146.846 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,26 | 0.5% | 2.0% | 8.0% | 9.6% | $185.640.519 | $2.066.761.249 | $2.924.971.985 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6228 | 0.1% | 5.5% | 6.6% | 17.1% | $1.207.010.234 | $2.049.534.821 | $3.888.628.395 | 0.53 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $1.098.420 | $1.785.842.645 | $1.785.842.645 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Cumpărare
|
$0,07642 | 0.9% | 0.9% | 4.6% | 3.4% | $8.079.950 | $1.771.924.996 | $1.792.978.361 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Cumpărare
|
$0,1718 | 0.2% | 1.2% | 2.7% | 10.5% | $16.398.275 | $1.751.534.434 | $2.694.668.361 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$82,99 | 0.3% | 1.4% | 0.3% | 6.6% | $15.475.408 | $1.742.422.926 | $1.742.422.926 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,35 | 1.0% | 0.5% | 1.3% | 2.3% | $212.834.389 | $1.740.474.504 | $1.740.474.519 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6749 | 0.5% | 0.8% | 2.2% | 2.0% | $140.620.462 | $1.659.523.494 | $5.280.193.427 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051800 | 0.1% | 0.3% | 1.4% | 5.8% | $3.674.355 | $1.630.152.112 | $1.630.152.112 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053694 | 0.7% | 2.4% | 6.6% | 8.1% | $411.154.449 | $1.554.512.933 | $1.554.512.933 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,26 | 0.8% | 0.4% | 6.8% | 10.8% | $48.310.931 | $1.474.788.515 | $1.474.788.515 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $414.798.783 | $1.429.559.376 | $1.429.559.376 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.279,32 | 0.5% | 2.6% | 2.5% | 0.5% | $406.417 | $1.412.127.439 | $1.412.127.439 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Cumpărare
|
$92,40 | 1.7% | 6.3% | 2.7% | 17.0% | $767.186.529 | $1.401.116.125 | $1.477.443.895 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.595.324 | $1.395.826.395 | $1.397.148.575 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.283,91 | 0.4% | 2.7% | 3.6% | 6.4% | $33.780.315 | $1.381.280.621 | $1.381.280.621 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 0.5% | 2.3% | 0.5% | 3.2% | $42.656.366 | $1.339.370.057 | $1.339.370.057 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $8.426.355 | $1.336.826.931 | $1.336.826.931 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.982.588 | $1.319.736.865 | $1.319.736.865 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,88 | 0.2% | 1.3% | 1.4% | 12.0% | $63.707.281 | $1.316.044.601 | $1.718.268.590 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 1.1% | 0.7% | 0.1% | $1.640.583 | $1.308.864.036 | $2.108.841.314 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$74.350,69 | 0.2% | 2.5% | 5.7% | 5.3% | $63.990,63 | $1.304.123.204 | $1.304.123.204 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.4% | 0.6% | 2.8% | 6.8% | $4.062.740 | $1.301.409.411 | $1.301.409.411 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,31 | 0.6% | 1.1% | 2.3% | 1.2% | $35.893.931 | $1.300.039.221 | $1.300.039.221 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.763.229 | $1.288.742.081 | $1.288.742.081 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2524 | 0.2% | 1.9% | 4.1% | 3.1% | $74.881.300 | $1.229.396.881 | $2.524.775.929 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,48 | 0.6% | 1.3% | 1.4% | 4.2% | $18.682.264 | $1.141.877.552 | $1.205.477.717 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,15 | 0.2% | 0.5% | 8.3% | 5.9% | $2.779.017 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620,77 | 0.1% | 1.4% | 4.1% | 3.4% | $256.093.270 | $1.094.492.671 | $1.094.492.671 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.151.360 | $1.079.092.422 | $1.079.092.422 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$73,45 | 0.5% | 0.6% | 1.7% | 7.9% | $10.483.879 | $1.068.318.176 | $1.073.336.275 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Cumpărare
|
$1,92 | 0.2% | 0.6% | 14.1% | 8.6% | $29.943.381 | $1.060.635.842 | $1.924.862.927 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001794 | 0.9% | 4.4% | 0.6% | 3.9% | $42.883.209 | $1.058.679.151 | $1.794.351.991 | 0.59 |
|
|
clBTC
CLBTC
|
$74.744,09 | 0.5% | 1.6% | 5.3% | 5.4% | $8,26 | $1.043.137.259 | $1.043.137.259 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$84,21 | 0.7% | 2.0% | 2.5% | 6.5% | $606.100.347 | $1.031.087.965 | $1.031.087.965 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.2% | 0.7% | 1.7% | $0,00 | $1.010.224.328 | $1.010.224.328 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Cumpărare
|
$0,1146 | 1.3% | 5.6% | 25.6% | 12.4% | $131.459.351 | $1.003.652.866 | $1.718.706.299 | 0.58 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.954.915 | $972.488.721 | $972.488.721 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08848 | 0.6% | 1.6% | 6.4% | 10.2% | $55.434.807 | $942.096.354 | $942.096.354 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,03438 | 0.3% | 0.3% | 9.3% | 9.9% | $25.617.626 | $940.937.157 | $941.052.971 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.3% | 1.5% | 2.0% | 0.7% | $11.785.324 | $940.618.046 | $940.618.046 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $65.969.964 | $920.664.754 | $920.664.754 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$107,19 | 0.6% | 2.1% | 2.6% | 5.9% | $13.359.637 | $919.694.013 | $919.694.013 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Cumpărare
|
$1,76 | 0.8% | 0.6% | 6.9% | 2.6% | $86.095.363 | $911.086.234 | $937.010.023 | 0.97 |
|
|
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,1022 | 0.2% | 3.8% | 0.1% | 13.7% | $26.489.737 | $910.564.071 | $910.570.932 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
