Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.271.232.999.834
Capitalizare de piață
1.0%
$30.992.199.441
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.740,43 | 0.0% | 0.4% | 2.0% | 1.3% | $11.978.054.191 | $1.299.204.050.872 | $1.299.204.050.872 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.912,50 | 0.1% | 0.3% | 1.8% | 7.7% | $3.300.817.692 | $230.807.463.786 | $230.807.463.786 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19.765.274.782 | $183.126.475.344 | $188.589.853.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$601,15 | 0.1% | 1.3% | 3.2% | 4.5% | $599.428.858 | $80.060.250.878 | $80.060.251.738 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.040.402.800 | $72.138.520.637 | $72.142.617.882 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,04 | 0.0% | 0.1% | 3.8% | 6.3% | $634.313.353 | $64.873.138.661 | $103.726.893.005 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,96 | 0.1% | 1.3% | 3.7% | 3.8% | $1.233.052.876 | $44.221.671.828 | $47.998.213.510 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3298 | 0.0% | 0.7% | 0.6% | 0.4% | $248.039.466 | $31.294.733.302 | $31.295.579.410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,75 | 0.0% | 0.3% | 1.9% | 7.8% | $7.261.369 | $18.088.503.405 | $18.088.506.275 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$54,85 | 0.1% | 0.8% | 3.8% | 19.9% | $139.533.893 | $12.202.047.308 | $54.845.006.067 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06998 | 0.1% | 0.4% | 0.1% | 5.3% | $360.876.767 | $10.875.879.911 | $10.875.902.304 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.036.888 | $9.858.504.873 | $9.859.125.793 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.3% | 0.3% | 0.2% | 0.3% | $627.926.737 | $9.179.409.314 | $9.179.409.314 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01265 | 0.0% | 0.5% | 3.0% | 12.3% | $28.407.286 | $9.064.960.876 | $14.545.937.788 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,75 | 0.1% | 0.0% | 0.6% | 1.4% | $169.237 | $8.965.574.551 | $9.601.192.194 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,85 | 0.0% | 0.3% | 1.9% | 7.9% | $3.497.453 | $8.793.337.400 | $8.793.337.400 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$511,50 | 0.3% | 0.5% | 8.1% | 4.3% | $115.978.419 | $8.582.759.775 | $8.624.765.095 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.729,37 | 0.0% | 0.4% | 2.0% | 1.3% | $54.327.313 | $7.517.169.358 | $7.517.169.358 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,1979 | 0.2% | 1.7% | 9.7% | 18.2% | $204.715.000 | $7.392.172.448 | $8.905.392.676 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$381,88 | 0.5% | 0.4% | 4.9% | 20.3% | $71.865.212 | $7.175.044.503 | $7.175.047.482 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,21 | 0.1% | 0.3% | 2.1% | 7.9% | $815.922 | $7.090.186.425 | $7.090.186.425 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,02 | 0.0% | 0.4% | 1.3% | 0.5% | $13.534.586 | $6.616.271.627 | $17.856.713.320 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.729,43 | 0.0% | 0.4% | 2.1% | 1.3% | $104.194.320 | $6.267.087.850 | $6.267.087.850 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,29 | 0.0% | 0.3% | 0.1% | 4.9% | $115.015.863 | $6.202.171.874 | $8.290.565.592 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1633 | 0.1% | 0.3% | 6.2% | 14.5% | $68.312.362 | $5.619.677.358 | $8.165.303.711 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $403.483 | $4.763.840.492 | $4.763.840.492 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.123.240 | $4.584.224.242 | $4.584.224.242 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.912,77 | 0.0% | 0.0% | 1.9% | 8.0% | $0,00 | $4.583.238.597 | $4.583.238.597 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.7% | 12.0% | 0.0% | $6.061.773 | $4.353.975.752 | $4.353.975.752 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$215,10 | 0.1% | 0.6% | 2.9% | 11.1% | $44.084.561 | $4.319.007.847 | $4.319.067.690 | 1.0 |
|
|
WETH
WETH
|
$1.913,17 | 0.0% | 0.3% | 1.9% | 7.8% | $152.564.062 | $4.280.081.664 | $4.280.119.357 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54.059.799 | $4.060.639.648 | $4.060.639.648 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $441.882.740 | $4.008.869.849 | $4.008.869.849 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.198.442 | $3.917.607.936 | $3.917.607.936 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,09455 | 0.5% | 4.9% | 19.0% | 29.2% | $19.070.772 | $3.723.861.921 | $3.723.861.921 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.6% | 4.2% | 17.0% | $15.152.758 | $3.703.068.395 | $7.035.583.436 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.105,62 | 0.0% | 0.3% | 1.9% | 8.0% | $8.824.778 | $3.641.175.826 | $3.641.175.826 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$45,97 | 0.0% | 0.8% | 2.8% | 3.6% | $123.237.247 | $3.561.520.989 | $3.561.643.960 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.988.815 | $3.481.561.741 | $3.481.561.741 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.2% | 0.7% | $439.933 | $3.205.958.040 | $3.205.958.040 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,06979 | 0.6% | 2.3% | 0.4% | 0.9% | $32.143.135 | $3.054.113.047 | $3.487.139.292 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,6915 | 0.3% | 1.6% | 0.1% | 4.7% | $172.973.337 | $2.817.317.819 | $6.914.461.048 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.800.596 | $2.790.583.552 | $2.790.583.247 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,46 | 0.2% | 1.0% | 2.2% | 4.4% | $95.368.790 | $2.788.781.488 | $2.993.329.740 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054620 | 0.4% | 0.4% | 5.3% | 6.5% | $50.029.181 | $2.721.766.396 | $4.619.034.768 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.328,71 | 0.0% | 0.0% | 7.0% | 5.4% | $49.174.179 | $2.652.783.707 | $3.063.687.110 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Cumpărare
|
$3,97 | 0.2% | 1.5% | 4.7% | 14.7% | $107.429.327 | $2.479.409.538 | $3.540.550.566 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04936 | 0.7% | 1.1% | 8.7% | 12.8% | $17.840.274 | $2.334.912.957 | $4.878.246.328 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.5% | $773.352 | $2.141.722.019 | $2.141.722.019 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,62 | 0.4% | 0.7% | 5.3% | 16.5% | $103.783.238 | $2.111.024.098 | $2.111.024.122 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Cumpărare
|
$94,16 | 0.1% | 0.4% | 8.6% | 17.1% | $33.529.098 | $1.977.468.144 | $1.977.468.144 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$206,02 | 0.7% | 4.7% | 6.2% | 4.1% | $105.525.126 | $1.976.982.569 | $4.325.779.930 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.342,78 | 0.0% | 0.1% | 7.1% | 5.6% | $35.955.400 | $1.895.879.495 | $1.895.879.495 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,93 | 0.0% | 1.4% | 3.7% | 3.8% | $256.549.976 | $1.722.777.703 | $1.722.777.703 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,3484 | 0.1% | 1.2% | 11.7% | 8.9% | $56.460.503 | $1.696.376.137 | $3.483.797.384 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05149 | 0.5% | 0.6% | 7.8% | 12.3% | $19.600.220 | $1.635.402.270 | $5.146.648.177 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Cumpărare
|
$0.051804 | 0.0% | 0.7% | 0.9% | 2.8% | $12.209.493 | $1.620.091.103 | $1.620.091.103 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6010 | 0.0% | 0.1% | 0.5% | 4.4% | $40.032.535 | $1.615.918.582 | $4.697.902.432 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.5% | 0.4% | 0.3% | 5.8% | $131.102.187 | $1.596.225.691 | $1.596.225.691 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.451.998 | $1.584.345.289 | $1.584.345.289 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $105.948.062 | $1.568.957.860 | $1.569.265.570 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.702.130 | $1.554.323.048 | $1.554.323.048 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Cumpărare
|
$1,14 | 0.3% | 1.1% | 2.4% | 7.6% | $5.073.895 | $1.515.353.645 | $6.137.998.284 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.0% | $136.466 | $1.419.078.858 | $1.419.078.858 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,4281 | 0.2% | 1.7% | 8.1% | 1.1% | $21.057.925 | $1.413.624.863 | $2.662.324.988 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$90,90 | 0.2% | 0.9% | 1.4% | 2.9% | $108.791.902 | $1.401.770.076 | $1.454.257.730 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8119 | 0.1% | 1.4% | 2.7% | 3.8% | $44.795.730 | $1.378.157.772 | $1.378.160.985 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 1.1% | 0.9% | 0.9% | $28.393.848 | $1.376.524.491 | $1.376.621.205 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $445.422 | $1.318.203.748 | $1.318.203.748 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Cumpărare
|
$1,93 | 0.4% | 3.1% | 1.6% | 15.1% | $10.299.458 | $1.269.074.319 | $1.934.323.881 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,90 | 0.0% | 5.6% | 6.8% | 3.7% | $26.492.650 | $1.266.421.178 | $1.266.421.178 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Cumpărare
|
$0,05414 | 0.4% | 0.5% | 4.2% | 5.2% | $4.608.413 | $1.266.329.681 | $1.270.220.955 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.471.504 | $1.209.770.710 | $1.209.770.710 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,17 | 0.2% | 3.7% | 6.1% | 6.9% | $44.380.436 | $1.205.191.122 | $1.205.191.122 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.052854 | 0.3% | 0.4% | 0.7% | 7.1% | $73.484.287 | $1.200.850.807 | $1.200.850.807 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.3% | 0.4% | 0.5% | 0.4% | $7.302.323 | $1.150.215.763 | $1.496.810.684 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.966,59 | 0.0% | 0.7% | 2.6% | 1.9% | $50.551,57 | $1.139.877.028 | $1.139.877.028 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.083.480 | $1.139.820.189 | $1.139.820.189 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,3071 | 1.2% | 0.2% | 1.8% | 20.2% | $53.794.477 | $1.100.899.268 | $3.071.099.248 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.828.212 | $1.095.847.671 | $1.095.847.671 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,29 | 0.0% | 1.2% | 3.3% | 4.5% | $266.215.706 | $1.058.427.890 | $1.058.427.890 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $1.034.630.203 | $1.034.630.203 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,50 | 0.0% | 0.4% | 1.6% | 7.9% | $22.268.118 | $1.025.118.704 | $1.025.118.704 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Cumpărare
|
$0,09154 | 0.3% | 2.1% | 5.7% | 6.6% | $6.383.860 | $1.011.193.175 | $1.555.681.808 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.846.501 | $992.953.309 | $992.953.309 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002460 | 0.3% | 8.8% | 11.5% | 63.2% | $64.507.749 | $969.184.896 | $2.072.047.024 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.014.653 | $967.014.653 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,56 | 0.1% | 0.4% | 1.8% | 7.7% | $16.537.426 | $964.927.438 | $1.156.002.179 | 0.83 |
|
|||
| 68 |
Audiera
BEAT
|
$2,91 | 5.5% | 38.3% | 22.3% | 31.1% | $70.678.856 | $962.211.706 | $2.911.235.059 | 0.33 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $940.168.294 | $940.168.294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,67 | 0.0% | 1.1% | 0.9% | 3.3% | $2.389.030 | $914.688.814 | $948.033.886 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,71 | 0.1% | 0.3% | 1.9% | 7.9% | $1.677,00 | $881.479.447 | $881.479.447 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Cumpărare
|
$0,08902 | 0.0% | 1.8% | 5.0% | 12.6% | $60.735.620 | $874.999.114 | $1.335.451.747 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$59,31 | 0.1% | 1.0% | 4.2% | 13.7% | $7.125.933 | $862.580.050 | $866.631.757 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1031 | 0.9% | 2.0% | 2.2% | 3.2% | $36.583.796 | $844.450.445 | $844.450.445 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Cumpărare
|
$0,03316 | 0.1% | 1.4% | 1.0% | 7.2% | $8.507.023 | $836.283.261 | $3.313.891.909 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07658 | 0.0% | 2.2% | 6.1% | 1.0% | $20.247.127 | $819.212.860 | $819.212.860 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
