Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.678.651.575.465
Capitalizare de piață
2.0%
$85.614.687.257
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.268,81 | 0.4% | 2.6% | 0.7% | 14.8% | $39.825.021.500 | $1.566.801.948.606 | $1.566.801.948.606 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.295,32 | 0.4% | 1.7% | 1.0% | 7.1% | $12.195.106.727 | $276.940.452.551 | $276.940.452.551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.265.645.347 | $189.536.356.333 | $195.002.195.702 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.2% | 1.6% | 3.5% | 3.0% | $1.360.968.360 | $85.645.640.271 | $138.821.903.835 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$617,03 | 0.0% | 0.2% | 3.2% | 0.6% | $834.113.906 | $83.212.383.106 | $83.212.383.106 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.202.251.347 | $77.211.895.657 | $77.242.209.289 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$83,72 | 0.3% | 1.1% | 3.6% | 1.3% | $2.623.822.815 | $48.221.315.770 | $52.352.360.034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3270 | 0.1% | 0.2% | 1.0% | 3.5% | $405.292.371 | $30.990.748.654 | $30.990.845.285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.293,70 | 0.4% | 1.8% | 0.7% | 7.0% | $14.301.741 | $20.825.691.221 | $20.825.691.221 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.1% | 0.6% | 1.8% | $251.180.457 | $17.877.289.014 | $17.877.289.014 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1093 | 0.3% | 2.8% | 10.7% | 17.9% | $2.040.239.290 | $16.837.550.902 | $18.554.700.674 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$58,37 | 0.3% | 2.1% | 6.4% | 11.8% | $82.581.092 | $12.452.602.734 | $18.641.117.130 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.354.247 | $11.139.368.140 | $11.139.368.140 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,06 | 0.4% | 3.9% | 0.5% | 13.8% | $257.136.259 | $9.781.341.292 | $39.483.684.876 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.826,40 | 0.1% | 1.4% | 1.2% | 7.1% | $13.600.289 | $9.602.778.385 | $9.602.778.385 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,32 | 0.1% | 0.1% | 0.9% | 3.1% | $537.048 | $9.504.023.359 | $10.170.038.980 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.020,57 | 0.4% | 2.5% | 0.7% | 14.6% | $137.721.406 | $9.203.328.696 | $9.203.328.696 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2487 | 0.1% | 0.9% | 1.2% | 0.1% | $282.267.527 | $9.195.346.534 | $11.191.174.407 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.865.037 | $9.182.876.029 | $9.182.876.029 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$451,10 | 0.1% | 2.4% | 1.3% | 0.7% | $148.791.804 | $9.035.232.058 | $9.035.243.336 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.510,94 | 0.3% | 1.6% | 0.9% | 6.5% | $831.764 | $8.453.745.307 | $8.453.745.307 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$378,11 | 0.1% | 0.1% | 2.7% | 12.3% | $113.534.367 | $6.975.497.319 | $6.975.497.319 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,11 | 0.2% | 0.2% | 3.3% | 1.6% | $188.476.596 | $6.626.101.744 | $9.113.054.619 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Cumpărare
|
$385,26 | 0.7% | 10.3% | 6.1% | 52.1% | $815.078.801 | $6.417.812.417 | $6.417.812.417 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.305,15 | 0.5% | 2.6% | 0.9% | 14.9% | $309.234.107 | $6.024.637.704 | $6.024.637.704 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1486 | 0.1% | 1.7% | 2.3% | 4.4% | $4.997.982 | $5.707.736.963 | $5.707.736.963 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $265.124.888 | $5.527.946.250 | $5.527.946.250 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.291,26 | 0.5% | 1.6% | 1.1% | 6.9% | $2.131.387 | $5.368.053.163 | $5.368.053.163 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1604 | 0.1% | 1.0% | 7.7% | 6.2% | $91.241.693 | $5.345.994.746 | $8.020.400.047 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.505,54 | 0.4% | 1.6% | 1.1% | 7.0% | $12.361.583 | $5.099.879.067 | $5.099.879.067 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $828.850.094 | $4.495.552.462 | $4.495.552.462 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.886.696 | $4.408.340.361 | $4.408.340.361 | 1.0 |
|
|
WETH
WETH
|
$2.295,00 | 0.3% | 1.7% | 0.9% | 6.4% | $166.727.325 | $4.326.309.570 | $4.326.309.570 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$55,59 | 0.0% | 0.8% | 2.0% | 2.6% | $309.723.939 | $4.286.839.713 | $4.286.943.589 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.948.883 | $4.063.691.241 | $4.063.691.241 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$9,11 | 0.3% | 0.3% | 3.5% | 0.2% | $148.166.058 | $3.933.448.562 | $4.221.954.502 | 0.93 |
|
|
| 26 |
MemeCore
M
|
Cumpărare
|
$3,03 | 1.2% | 5.4% | 28.3% | 23.8% | $13.437.999 | $3.914.295.696 | $16.193.599.356 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66.924.508 | $3.900.733.581 | $3.900.733.581 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08825 | 0.6% | 1.0% | 4.2% | 1.3% | $47.214.239 | $3.822.499.743 | $4.406.528.553 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Cumpărare
|
$0,007833 | 0.1% | 0.2% | 3.6% | 2.6% | $12.293.003 | $3.745.451.236 | $9.002.705.271 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056302 | 0.3% | 1.1% | 0.9% | 4.8% | $130.408.897 | $3.709.874.001 | $3.711.489.474 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9226 | 0.2% | 1.9% | 3.2% | 3.6% | $224.419.879 | $3.696.089.004 | $9.227.722.706 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Cumpărare
|
$1,32 | 0.0% | 0.2% | 2.1% | 7.2% | $98.331.503 | $3.427.572.422 | $6.846.902.278 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.234.454 | $3.382.888.192 | $3.382.888.192 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06855 | 0.1% | 0.2% | 1.4% | 3.2% | $9.342.702 | $2.986.034.631 | $6.758.189.755 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.602,47 | 0.0% | 0.3% | 1.8% | 2.6% | $169.712.877 | $2.726.567.196 | $3.257.468.114 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$271,04 | 0.3% | 9.2% | 7.3% | 12.8% | $272.934.067 | $2.600.819.538 | $5.690.780.049 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.381.314 | $2.485.422.756 | $2.485.422.756 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.603,25 | 0.0% | 0.4% | 1.9% | 3.0% | $126.852.649 | $2.206.095.024 | $2.206.095.024 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6303 | 0.2% | 0.7% | 3.1% | 10.3% | $27.625.453 | $2.080.624.303 | $3.918.506.399 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $34.959.466 | $2.066.580.309 | $2.066.580.309 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,21 | 0.2% | 1.0% | 1.9% | 11.3% | $117.400.748 | $2.032.434.510 | $2.874.652.555 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,21 | 0.3% | 0.5% | 4.2% | 4.3% | $125.717.504 | $2.031.776.365 | $2.031.776.365 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Cumpărare
|
$0,1805 | 0.1% | 2.3% | 6.1% | 1.8% | $19.097.341 | $1.875.863.348 | $2.885.943.612 | 0.65 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08067 | 0.3% | 1.7% | 4.6% | 5.6% | $8.293.131 | $1.872.758.817 | $1.893.000.186 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $806.783 | $1.784.014.201 | $1.784.014.201 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05548 | 0.9% | 8.6% | 26.0% | 44.8% | $109.909.048 | $1.759.724.585 | $5.539.431.586 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$82,94 | 0.1% | 0.8% | 1.2% | 2.0% | $13.646.733 | $1.741.919.949 | $1.741.919.949 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6560 | 0.2% | 0.5% | 1.9% | 1.9% | $151.118.290 | $1.690.568.060 | $5.131.646.455 | 0.33 |
|
|
| 50 |
Pepe
PEPE
|
Cumpărare
|
$0.053964 | 0.2% | 2.7% | 1.6% | 15.7% | $291.365.012 | $1.667.534.617 | $1.667.534.617 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,29 | 0.1% | 0.9% | 9.1% | 7.5% | $100.162.615 | $1.666.807.594 | $1.666.807.606 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051829 | 0.0% | 0.1% | 0.0% | 6.6% | $14.178.135 | $1.658.293.497 | $1.658.293.497 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271,24 | 0.4% | 9.3% | 7.8% | 12.8% | $47.978.212 | $1.638.619.537 | $1.638.619.537 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.626.288 | $1.572.954.214 | $1.572.954.214 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.382,93 | 0.5% | 4.2% | 7.3% | 4.2% | $74.238,40 | $1.500.330.035 | $1.500.330.035 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4.694.382 | $1.479.983.329 | $1.480.682.072 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 1.0% | 1.3% | 2.9% | $20.344.044 | $1.406.985.328 | $1.837.003.619 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Cumpărare
|
$92,36 | 0.4% | 0.5% | 2.7% | 6.6% | $236.942.024 | $1.400.962.699 | $1.476.825.521 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.193,26 | 0.5% | 2.4% | 0.6% | 14.4% | $45.426,90 | $1.371.604.874 | $1.371.604.874 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.7% | 0.5% | $604.227 | $1.330.174.213 | $2.138.297.165 | 0.62 |
|
||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,43 | 0.3% | 1.3% | 1.5% | 2.7% | $36.318.082 | $1.319.648.299 | $1.319.648.299 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.936.725 | $1.318.680.413 | $1.318.680.413 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Cumpărare
|
$0,2694 | 0.3% | 2.5% | 2.1% | 0.2% | $60.980.346 | $1.308.699.056 | $2.687.636.456 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$2,36 | 0.2% | 0.5% | 4.8% | 3.2% | $24.049.839 | $1.305.238.986 | $1.305.238.986 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.1% | 0.2% | 0.9% | 3.5% | $34.597.846 | $1.294.844.630 | $1.294.844.630 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.334.813 | $1.288.734.875 | $1.288.734.875 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,99 | 0.3% | 0.4% | 6.7% | 29.4% | $8.490.466 | $1.207.073.858 | $1.991.968.694 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.223.356 | $1.202.461.691 | $1.202.461.691 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.293,73 | 0.3% | 1.6% | 1.5% | 6.9% | $22.831.417 | $1.157.704.190 | $1.157.704.190 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,36 | 0.5% | 0.9% | 1.6% | 3.5% | $9.702.237 | $1.125.148.955 | $1.187.817.373 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$616,85 | 0.1% | 0.2% | 3.2% | 0.5% | $180.331.609 | $1.094.105.269 | $1.094.105.269 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.275,26 | 0.2% | 0.3% | 0.2% | 13.2% | $4,33 | $1.091.199.427 | $1.091.199.427 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.421.347 | $1.088.602.531 | $1.088.602.531 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$83,73 | 0.2% | 1.0% | 3.2% | 1.4% | $355.955.095 | $1.041.379.243 | $1.041.379.243 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.342.633 | $1.028.134.674 | $1.028.134.674 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09542 | 1.1% | 0.5% | 1.9% | 2.4% | $38.938.429 | $1.015.129.878 | $1.015.129.878 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$68,87 | 0.0% | 0.3% | 4.6% | 2.3% | $7.189.266 | $1.001.137.760 | $1.005.840.299 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.108.248 | $989.108.248 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $986.299.854 | $986.299.854 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Cumpărare
|
$0,1090 | 0.5% | 1.3% | 0.0% | 6.9% | $27.064.468 | $970.634.560 | $970.639.116 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,90 | 0.5% | 1.2% | 4.7% | 12.4% | $42.270.478 | $961.857.972 | $961.857.972 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.2% | 1.0% | 1.4% | 4.3% | $3.634.878 | $916.155.202 | $916.155.202 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Cumpărare
|
$0,9044 | 0.2% | 1.2% | 0.2% | 4.5% | $7.241.355 | $905.059.948 | $905.059.948 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.878.963 | $903.288.729 | $903.288.729 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,1032 | 0.2% | 1.0% | 5.2% | 14.1% | $73.185.388 | $902.406.525 | $1.545.326.907 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03273 | 0.1% | 0.9% | 2.8% | 0.9% | $11.488.051 | $897.007.906 | $897.942.812 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
