Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.636.908.609.896
Capitalizare de piață
1.2%
$109.201.978.761
Volum de tranzacționare în 24 ore
🔥 În tendințe
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.828,13 | 0.0% | 2.0% | 1.9% | 9.4% | $46.028.098.734 | $1.518.071.585.444 | $1.518.071.585.444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.314,98 | 0.0% | 1.8% | 2.1% | 9.3% | $21.058.824.914 | $279.413.438.530 | $279.413.438.530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.624.484.161 | $187.971.766.438 | $193.440.329.438 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,43 | 0.2% | 2.1% | 5.0% | 1.1% | $2.677.902.671 | $88.143.623.798 | $143.140.260.576 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$631,21 | 0.0% | 1.9% | 3.0% | 0.6% | $990.913.202 | $85.078.911.332 | $85.078.911.332 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.594.842.276 | $78.307.540.583 | $78.309.936.473 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,70 | 0.2% | 2.2% | 0.2% | 3.7% | $3.500.660.592 | $49.321.034.218 | $53.544.635.986 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3286 | 0.0% | 1.0% | 2.3% | 6.5% | $556.519.805 | $31.156.138.366 | $31.156.381.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.295,74 | 0.2% | 1.4% | 2.9% | 8.3% | $246.121.470 | $21.619.087.971 | $21.619.087.971 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.3% | 0.4% | 3.0% | $16.936.177 | $17.389.057.167 | $17.389.057.167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09547 | 0.2% | 1.4% | 2.2% | 3.0% | $1.292.983.845 | $14.698.288.902 | $16.198.632.091 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,92 | 0.1% | 1.9% | 0.4% | 0.4% | $68.325.911 | $11.717.537.067 | $17.547.720.827 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $143.799.781 | $10.750.826.693 | $10.750.826.693 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.820,03 | 0.2% | 1.1% | 3.2% | 8.2% | $160.082.322 | $10.077.571.367 | $10.077.571.367 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,02 | 0.4% | 0.1% | 8.1% | 5.2% | $340.696.105 | $9.777.968.807 | $39.470.071.388 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,34 | 0.1% | 2.0% | 2.2% | 12.1% | $1.647.686 | $9.516.866.301 | $10.182.982.803 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2492 | 0.2% | 1.9% | 2.8% | 3.6% | $453.903.954 | $9.207.669.908 | $11.210.191.989 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $830.079.799 | $9.187.285.438 | $9.187.285.438 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.707,88 | 0.3% | 2.3% | 1.9% | 9.4% | $201.273.203 | $8.976.334.034 | $8.976.334.034 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$442,46 | 0.0% | 1.1% | 1.3% | 5.5% | $162.169.530 | $8.859.367.319 | $8.859.367.319 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.536,61 | 0.0% | 1.9% | 1.9% | 9.6% | $6.687.918 | $8.534.912.959 | $8.534.912.959 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,36 | 0.3% | 2.3% | 1.4% | 4.8% | $327.638.739 | $6.801.149.444 | $9.353.802.393 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$354,92 | 0.2% | 1.8% | 2.6% | 3.5% | $119.439.310 | $6.545.596.883 | $6.545.596.883 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.318,40 | 0.4% | 2.1% | 2.0% | 9.4% | $351.712.949 | $6.428.665.678 | $6.428.665.678 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Cumpărare
|
$3,58 | 6.4% | 0.5% | 29.0% | 116.8% | $21.268.880 | $6.261.578.430 | $19.069.930.522 | 0.33 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1565 | 0.7% | 4.2% | 3.7% | 9.1% | $17.058.000 | $6.004.059.576 | $6.004.059.576 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.861,51 | 0.0% | 2.0% | 2.1% | 9.4% | $534.124.098 | $5.849.645.883 | $5.849.645.883 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1754 | 0.2% | 4.6% | 13.1% | 8.1% | $118.260.195 | $5.821.747.463 | $8.772.970.567 | 0.66 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.0% | $75.694.000 | $5.750.384.482 | $5.750.384.482 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.503,58 | 0.2% | 1.6% | 3.0% | 8.4% | $159.882.638 | $5.679.241.445 | $5.679.241.445 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Cumpărare
|
$314,38 | 0.1% | 2.3% | 13.7% | 42.5% | $281.127.611 | $5.241.583.591 | $5.241.892.150 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $421.781.369 | $5.110.658.593 | $5.110.658.593 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294.987.015 | $4.418.263.141 | $4.418.263.141 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $980.807.297 | $4.241.582.918 | $4.241.582.918 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$55,01 | 0.0% | 0.7% | 1.3% | 0.4% | $303.714.261 | $4.240.435.070 | $4.240.435.414 | 1.0 |
|
|
WETH
WETH
|
$2.315,43 | 0.0% | 1.9% | 1.9% | 9.5% | $23.007.423 | $4.166.340.725 | $4.166.340.725 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.327.772 | $4.066.895.718 | $4.066.895.718 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,37 | 0.5% | 3.2% | 0.2% | 0.8% | $330.041.022 | $4.047.633.136 | $4.344.514.152 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08970 | 0.1% | 1.5% | 4.3% | 2.3% | $97.153.449 | $3.886.451.346 | $4.485.421.876 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $239.454.530 | $3.748.250.557 | $3.748.250.557 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9483 | 0.1% | 1.8% | 0.1% | 0.6% | $384.974.829 | $3.748.151.442 | $9.480.856.821 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056037 | 0.2% | 1.5% | 2.9% | 2.9% | $92.756.790 | $3.557.312.076 | $3.558.861.059 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007437 | 0.1% | 1.7% | 7.7% | 10.3% | $13.541.326 | $3.554.756.223 | $8.544.964.910 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,37 | 0.3% | 5.7% | 5.1% | 7.8% | $174.038.890 | $3.402.734.450 | $7.059.302.757 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,07033 | 0.0% | 1.9% | 0.0% | 6.2% | $8.405.982 | $3.060.029.434 | $6.928.164.110 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.099 | $2.917.344.412 | $2.917.344.412 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 1.6% | 0.1% | 0.8% | 0.6% | $211.671.535 | $2.900.341.735 | $2.900.341.735 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.768,84 | 0.0% | 0.0% | 0.4% | 6.1% | $158.433.604 | $2.670.104.101 | $3.375.178.905 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07902 | 0.4% | 2.2% | 2.2% | 17.7% | $45.261.750 | $2.510.544.102 | $7.903.303.308 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$245,53 | 0.3% | 1.4% | 3.5% | 10.8% | $167.460.739 | $2.356.321.722 | $5.155.801.257 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Cumpărare
|
$4.773,81 | 0.0% | 0.0% | 0.3% | 5.9% | $190.962.886 | $2.341.308.844 | $2.341.308.844 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.971.809 | $2.323.156.417 | $2.323.156.417 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,28 | 0.0% | 1.9% | 8.3% | 13.3% | $187.479.550 | $2.149.646.557 | $2.149.646.557 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6340 | 0.3% | 3.8% | 6.9% | 14.7% | $1.372.722.053 | $2.078.741.317 | $3.944.042.535 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,26 | 0.3% | 0.2% | 2.5% | 7.2% | $195.157.566 | $2.066.364.423 | $2.924.292.966 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,07964 | 0.1% | 2.8% | 7.6% | 6.0% | $18.883.653 | $1.846.553.761 | $1.868.525.293 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1.268.781 | $1.785.582.145 | $1.785.582.145 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,37 | 0.3% | 1.3% | 2.9% | 5.4% | $174.026.990 | $1.767.626.533 | $1.767.626.561 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$83,71 | 0.0% | 1.2% | 1.2% | 2.3% | $13.147.928 | $1.758.211.495 | $1.758.211.495 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1701 | 0.3% | 0.8% | 3.1% | 11.0% | $22.197.633 | $1.733.389.261 | $2.666.752.709 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6781 | 0.1% | 0.3% | 0.8% | 0.9% | $120.842.853 | $1.667.077.851 | $5.304.229.520 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051811 | 0.0% | 0.1% | 1.8% | 6.6% | $12.593.092 | $1.640.271.130 | $1.640.271.130 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053786 | 0.3% | 2.2% | 2.4% | 12.6% | $400.500.190 | $1.592.216.913 | $1.592.216.913 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.171.228 | $1.518.171.228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,46 | 0.3% | 1.5% | 3.9% | 10.7% | $48.720.918 | $1.485.198.409 | $1.485.198.409 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Cumpărare
|
$95,43 | 2.3% | 4.3% | 4.9% | 13.2% | $651.646.694 | $1.448.130.007 | $1.526.909.550 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.774.980 | $1.440.282.090 | $1.440.282.090 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.314,99 | 0.1% | 1.8% | 2.2% | 9.4% | $39.838.472 | $1.400.377.551 | $1.400.377.551 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,47 | 0.1% | 2.0% | 1.0% | 0.9% | $32.459.259 | $1.362.288.662 | $1.362.288.662 | 1.0 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.2% | $198.546 | $1.330.676.108 | $2.138.575.506 | 0.62 |
|
||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,89 | 0.0% | 0.9% | 1.2% | 10.9% | $210.580.338 | $1.325.896.770 | $1.731.131.885 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.491,62 | 0.7% | 2.0% | 0.8% | 9.2% | $207.219 | $1.324.948.149 | $1.324.948.149 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.551.331 | $1.320.127.249 | $1.320.127.249 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,44 | 0.3% | 1.4% | 0.4% | 2.5% | $32.607.179 | $1.319.851.600 | $1.319.851.600 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.849.439 | $1.312.698.379 | $1.313.201.956 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3287 | 0.0% | 1.0% | 2.4% | 6.4% | $47.539.406 | $1.296.625.747 | $1.296.625.747 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.307.230 | $1.288.739.391 | $1.288.739.391 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.090,57 | 4.5% | 9.0% | 17.2% | 7.5% | $138.287 | $1.279.963.367 | $1.279.963.367 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2575 | 0.3% | 2.7% | 1.1% | 1.0% | $87.954.220 | $1.252.951.550 | $2.573.149.456 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $35.222.794 | $1.206.978.200 | $1.206.978.200 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,56 | 0.1% | 1.5% | 1.2% | 6.0% | $16.836.530 | $1.152.525.803 | $1.216.719.053 | 0.95 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,31 | 0.0% | 2.1% | 8.3% | 8.0% | $2.941.229 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,04 | 0.0% | 2.0% | 2.6% | 0.6% | $243.581.748 | $1.112.489.056 | $1.112.489.056 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001844 | 0.4% | 2.9% | 1.2% | 0.2% | $39.656.395 | $1.087.517.793 | $1.843.230.511 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$74,45 | 0.0% | 2.2% | 1.1% | 0.8% | $8.397.798 | $1.082.604.015 | $1.087.689.217 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.4% | 1.1% | 8.7% | 12.0% | $12.297.643 | $1.071.112.646 | $1.943.828.447 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.085.916 | $1.063.461.263 | $1.063.461.263 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.717,14 | - | - | - | - | $3,35 | $1.056.717.295 | $1.056.717.295 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$85,70 | 0.3% | 2.2% | 0.2% | 3.6% | $567.993.493 | $1.046.825.746 | $1.046.825.746 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.422.752 | $1.027.951.024 | $1.027.951.024 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.2% | 0.1% | 1.8% | $0,00 | $1.005.146.797 | $1.005.146.797 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09228 | 0.4% | 3.7% | 9.6% | 2.7% | $64.132.256 | $981.217.918 | $981.217.918 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Cumpărare
|
$0,1115 | 0.2% | 2.7% | 14.0% | 11.8% | $102.910.843 | $976.183.624 | $1.671.666.569 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03521 | 0.4% | 3.1% | 6.7% | 4.0% | $25.604.070 | $964.004.193 | $964.060.063 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.358.124 | $948.358.124 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 1.6% | 0.1% | 1.5% | $6.577.335 | $940.576.198 | $940.576.198 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,11 | 0.3% | 2.2% | 0.0% | 2.9% | $8.552.125 | $936.647.497 | $936.647.497 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Cumpărare
|
$1,80 | 0.4% | 3.2% | 5.5% | 7.2% | $84.934.216 | $931.073.077 | $957.565.566 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.263.869 | $919.562.094 | $919.562.094 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
