Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Russian Ruble (RUB)
Găsiți prețul criptomonedelor de top în Russian Ruble (RUB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale RUB.
Caracteristici principale
$2.666.499.998.833
Capitalizare de piață
0.5%
$52.946.402.720
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.424,41 | 0.2% | 0.3% | 2.3% | 13.1% | $18.649.041.325 | $1.550.091.348.493 | $1.550.091.348.493 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.311,86 | 0.1% | 0.6% | 1.5% | 13.1% | $6.580.000.430 | $279.016.221.699 | $279.016.221.699 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32.414.958.451 | $189.840.286.956 | $195.308.205.396 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.1% | 1.4% | 0.3% | 5.5% | $1.084.257.916 | $87.640.647.194 | $142.057.506.385 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$629,30 | 0.1% | 1.4% | 0.2% | 0.7% | $650.474.609 | $84.821.620.342 | $84.821.620.342 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.612.870.984 | $77.722.901.774 | $77.722.353.797 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,83 | 0.2% | 1.2% | 0.1% | 0.2% | $1.703.108.061 | $49.433.913.885 | $53.668.309.357 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3241 | 0.1% | 0.0% | 1.6% | 4.4% | $393.984.991 | $30.718.696.360 | $30.718.779.856 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.305,54 | 0.1% | 0.6% | 1.9% | 12.8% | $13.368.044 | $21.578.640.894 | $21.578.701.597 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 1.7% | 1.7% | 0.4% | 0.4% | $28.914,25 | $17.451.937.213 | $17.451.937.213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09783 | 0.2% | 0.7% | 3.4% | 7.5% | $994.502.851 | $15.063.231.225 | $16.600.250.633 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,80 | 0.2% | 0.3% | 0.4% | 4.1% | $32.297.732 | $11.693.979.782 | $17.508.885.487 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.242.899 | $10.970.913.238 | $10.971.409.032 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$41,39 | 0.5% | 0.2% | 5.9% | 7.2% | $134.827.644 | $9.865.125.033 | $39.821.889.084 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.847,04 | 0.3% | 0.5% | 1.6% | 13.2% | $5.535.036 | $9.696.484.298 | $9.696.144.812 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,24 | 0.0% | 0.1% | 0.9% | 7.6% | $345.450 | $9.430.185.383 | $10.090.557.491 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2496 | 0.2% | 1.0% | 0.3% | 1.6% | $292.982.255 | $9.227.901.285 | $11.232.804.508 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $354.699.096 | $9.186.476.648 | $9.186.476.648 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.175,87 | 0.2% | 0.2% | 2.5% | 13.1% | $59.505.758 | $9.139.861.596 | $9.139.861.596 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$452,80 | 0.0% | 0.9% | 1.9% | 1.7% | $97.923.524 | $9.068.101.069 | $9.068.125.125 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.530,42 | 0.1% | 0.6% | 1.7% | 13.2% | $1.828.500 | $8.515.828.452 | $8.515.828.452 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$373,45 | 0.2% | 1.5% | 7.9% | 13.9% | $101.443.302 | $6.888.969.002 | $6.888.969.002 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,32 | 0.2% | 1.1% | 0.4% | 5.4% | $147.928.678 | $6.777.598.031 | $9.321.411.507 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Cumpărare
|
$357,02 | 0.9% | 1.4% | 12.0% | 61.8% | $398.601.764 | $5.953.748.703 | $5.954.362.322 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.417,76 | 0.2% | 0.4% | 2.3% | 13.2% | $74.995.732 | $5.942.001.935 | $5.945.105.487 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1519 | 0.1% | 0.4% | 4.0% | 10.6% | $5.630.285 | $5.836.938.093 | $5.836.938.093 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,62 | 0.1% | 0.4% | 1.5% | 13.3% | $8.208.139 | $5.686.155.370 | $5.686.155.370 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1702 | 0.0% | 2.3% | 0.9% | 1.2% | $79.909.496 | $5.665.576.954 | $8.511.351.199 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Cumpărare
|
$4,34 | 1.2% | 3.2% | 15.4% | 99.8% | $17.305.457 | $5.611.064.181 | $23.243.833.038 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $19.660.578 | $5.322.061.839 | $5.322.507.778 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.522,26 | 0.1% | 0.6% | 1.6% | 13.1% | $9.955.146 | $5.265.189.090 | $5.265.189.043 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.648.471 | $4.425.846.554 | $4.426.727.016 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $570.918.805 | $4.367.373.822 | $4.387.779.350 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,97 | 0.2% | 1.3% | 0.7% | 3.0% | $209.381.279 | $4.315.345.045 | $4.315.378.278 | 1.0 |
|
|
WETH
WETH
|
$2.312,19 | 0.2% | 0.6% | 1.6% | 13.1% | $31.550.546 | $4.229.943.895 | $4.230.582.212 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60.505.377 | $4.065.000.291 | $4.065.000.291 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$9,31 | 0.1% | 1.4% | 0.2% | 3.3% | $129.201.625 | $4.021.368.146 | $4.316.322.709 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Cumpărare
|
$0,09073 | 0.2% | 1.5% | 2.5% | 0.2% | $51.059.881 | $3.930.738.960 | $4.536.534.990 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $130.006.157 | $3.824.140.976 | $3.823.238.289 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9345 | 0.2% | 2.0% | 2.0% | 2.2% | $189.819.392 | $3.694.491.839 | $9.345.126.176 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056145 | 0.2% | 1.8% | 1.7% | 4.8% | $71.899.826 | $3.619.810.103 | $3.621.386.357 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007243 | 0.2% | 4.4% | 5.7% | 12.4% | $8.721.423 | $3.466.374.951 | $8.332.275.578 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.786.281 | $3.453.093.193 | $3.453.093.193 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,32 | 0.1% | 2.7% | 2.2% | 3.1% | $44.989.898 | $3.282.653.814 | $6.806.573.944 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06991 | 0.0% | 0.7% | 0.3% | 4.4% | $9.894.082 | $3.044.342.670 | $6.891.590.284 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.693,17 | 0.0% | 0.1% | 1.9% | 6.8% | $154.529.179 | $2.627.722.070 | $3.321.605.361 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.632.363 | $2.396.438.065 | $2.396.438.065 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07498 | 0.1% | 0.5% | 5.2% | 22.8% | $42.852.534 | $2.381.445.446 | $7.496.867.877 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$246,73 | 0.3% | 2.3% | 0.6% | 27.7% | $124.247.693 | $2.369.224.583 | $5.184.033.644 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.696,44 | 0.0% | 0.0% | 1.9% | 6.8% | $36.134.092 | $2.261.637.161 | $2.261.637.161 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.005.236 | $2.167.973.294 | $2.167.973.793 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6561 | 0.1% | 1.0% | 1.0% | 5.1% | $33.262.307 | $2.150.914.565 | $4.080.978.458 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 0.3% | 1.4% | 2.6% | 5.5% | $104.283.406 | $2.091.086.745 | $2.091.087.301 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,24 | 0.3% | 1.2% | 3.1% | 7.4% | $96.497.131 | $2.053.834.706 | $2.905.711.734 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08388 | 0.1% | 0.7% | 10.0% | 19.2% | $8.921.955 | $1.945.873.888 | $1.967.975.699 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,40 | 0.5% | 1.3% | 3.1% | 15.3% | $89.404.689 | $1.806.954.995 | $1.806.954.992 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.2% | $952.374 | $1.783.837.865 | $1.783.837.865 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$84,24 | 0.0% | 0.3% | 0.1% | 0.1% | $12.182.629 | $1.769.091.912 | $1.769.091.912 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1712 | 0.3% | 0.7% | 0.3% | 6.6% | $9.633.240 | $1.760.918.600 | $2.709.105.539 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051814 | 0.0% | 0.7% | 0.8% | 6.3% | $13.467.867 | $1.643.274.568 | $1.643.274.568 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Cumpărare
|
$0.053821 | 0.3% | 2.1% | 1.1% | 13.2% | $182.760.588 | $1.606.387.453 | $1.606.387.453 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.515.988 | $1.603.246.984 | $1.603.246.984 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6453 | 0.3% | 3.5% | 3.9% | 2.4% | $107.015.480 | $1.585.996.741 | $5.046.249.478 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$246,74 | 0.3% | 2.4% | 0.5% | 27.7% | $45.157.933 | $1.492.934.370 | $1.492.934.370 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Cumpărare
|
$94,06 | 0.2% | 1.4% | 10.2% | 10.1% | $210.007.799 | $1.427.029.846 | $1.504.510.813 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.075.589 | $1.425.673.055 | $1.425.673.055 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.256,05 | 6.6% | 2.1% | 10.0% | 3.4% | $2.100,53 | $1.420.756.374 | $1.420.756.374 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.312,06 | 0.1% | 0.5% | 1.5% | 13.0% | $10.756.777 | $1.398.799.375 | $1.398.799.375 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.0% | 1.3% | 5.9% | 1.5% | $19.407.211 | $1.371.272.429 | $1.790.375.752 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.068,90 | 0.6% | 0.4% | 3.0% | 14.8% | $61.903,95 | $1.369.747.311 | $1.369.747.311 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 0.1% | 2.1% | 2.8% | 6.7% | $24.715.184 | $1.339.585.577 | $1.339.586.352 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.1% | 0.5% | $682.277 | $1.327.355.333 | $2.134.596.792 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.873.491 | $1.319.605.710 | $1.319.605.710 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,43 | 0.2% | 1.8% | 0.3% | 2.8% | $26.513.401 | $1.318.383.969 | $1.318.389.268 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.818.734 | $1.288.540.025 | $1.288.540.025 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.0% | 0.0% | 1.6% | 4.4% | $33.838.656 | $1.287.726.015 | $1.287.672.251 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2591 | 0.3% | 2.5% | 0.7% | 1.2% | $32.025.120 | $1.261.233.996 | $2.590.158.869 | 0.49 |
|
|
| 64 |
Gate
GT
|
Cumpărare
|
$7,37 | 0.8% | 0.5% | 2.6% | 12.3% | $1.388.809 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,40 | 0.4% | 1.2% | 2.2% | 6.8% | $5.055.749 | $1.130.586.322 | $1.193.557.589 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$629,21 | 0.1% | 1.4% | 0.2% | 0.6% | $165.328.989 | $1.112.348.124 | $1.111.765.180 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.161,70 | 0.3% | 0.0% | 2.8% | 13.9% | $2,31 | $1.090.833.909 | $1.090.833.909 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Cumpărare
|
$1,86 | 0.5% | 0.6% | 4.4% | 15.4% | $10.330.927 | $1.088.594.761 | $1.855.617.816 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.518.162 | $1.077.791.627 | $1.077.791.627 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.689.209 | $1.073.331.836 | $1.073.331.619 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$85,89 | 0.3% | 1.1% | 0.3% | 0.1% | $230.424.298 | $1.063.136.603 | $1.063.136.603 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.8% | $0,00 | $1.033.755.494 | $1.033.755.494 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Cumpărare
|
$0,1158 | 1.6% | 6.3% | 7.0% | 38.1% | $69.599.203 | $1.031.685.035 | $1.031.688.329 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.639.563 | $1.028.307.171 | $1.028.307.171 | 1.0 |
|
||
| 69 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001738 | 0.1% | 3.4% | 7.1% | 1.1% | $29.662.156 | $1.025.171.486 | $1.737.559.941 | 0.59 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,02 | 0.4% | 1.5% | 13.6% | 20.0% | $47.838.616 | $1.022.346.813 | $1.022.346.813 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Cumpărare
|
$70,22 | 0.3% | 2.4% | 5.5% | 3.9% | $7.127.762 | $1.021.349.009 | $1.026.146.485 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.931.322 | $1.019.931.322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09170 | 0.0% | 2.0% | 2.5% | 2.0% | $45.549.567 | $974.972.908 | $974.972.908 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,1066 | 0.0% | 2.7% | 10.4% | 9.8% | $63.079.569 | $933.750.117 | $1.599.001.271 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,79 | 0.4% | 1.5% | 0.1% | 1.6% | $35.765.213 | $926.126.743 | $952.478.490 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.6% | 0.3% | 3.8% | $2.364.592 | $923.713.387 | $923.712.613 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $25.860.563 | $917.456.353 | $917.348.738 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
