# | Monedă | Preț | 1 h | 24 ore | 7 z | Volum pe 24 ore | Cap. la bursă | Evaluarea efectului de diluție la nivel maxim (FDV) | Mkt Cap/FDV | Ultimele 7 zile | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.499,98
|
-0.3% | 2.3% | 3.2% | $29.474.182.544 | $452.784.161.412 | $493.274.837.883 | 0,92 |
|
||
2 |
$1.613,32
|
-0.1% | 2.5% | -0.8% | $8.012.342.531 | $194.320.036.547 | $194.320.036.547 | 1,00 |
|
||
3 |
$0,999343
|
-0.1% | -0.2% | -0.1% | $35.731.311.333 | $67.575.789.361 | $67.575.789.361 | 1,00 |
|
||
4 |
$0,998258
|
-0.2% | -0.3% | -0.1% | $2.689.180.274 | $43.005.362.590 | $43.005.362.590 | 1,00 |
|
||
5 |
$317,80
|
0.9% | 4.2% | 6.3% | $877.651.397 | $42.825.838.702 | $63.487.788.041 | 0,67 |
|
||
6 |
$0,413268
|
-0.1% | 0.7% | 2.2% | $509.534.560 | $20.990.457.070 | $41.316.860.268 | 0,51 |
|
||
7 |
$0,998483
|
-0.2% | -0.2% | -0.1% | $8.969.504.817 | $15.748.686.542 | $15.748.686.542 | 1,00 |
|
||
8 |
$0,389371
|
-0.0% | 2.1% | 5.4% | $267.698.834 | $13.633.694.902 | $17.506.517.504 | 0,78 |
|
||
9 |
$0,090316976348
|
0.3% | 2.2% | 6.6% | $510.310.743 | $12.454.181.089 | - | - |
|
||
10 |
$1,18
|
-0.7% | 7.6% | 19.6% | $764.152.899 | $10.648.432.034 | $11.824.405.760 | 0,90 |
|
||
11 |
$39,44
|
-0.2% | 2.7% | 11.9% | $30.519.923 | $9.721.780.263 | $11.825.114.383 | 0,82 |
|
||
12 |
$24,59
|
0.2% | 2.8% | -0.3% | $504.866.152 | $9.128.020.838 | $13.254.798.904 | 0,69 |
|
||
13 |
$1.608,90
|
-0.2% | 2.4% | -0.6% | $21.493.352 | $8.042.145.127 | $8.042.145.127 | 1,00 |
|
||
14 |
$6,58
|
-0.3% | 3.0% | 5.3% | $213.256.658 | $7.873.537.756 | $8.406.034.668 | 0,94 |
|
||
15 |
$0,000012025616
|
-0.2% | 1.8% | 1.2% | $224.930.014 | $7.082.518.714 | - | - |
|
||
16 |
$95,31
|
0.3% | 8.9% | 8.3% | $1.020.534.454 | $6.875.458.634 | $8.003.210.208 | 0,86 |
|
||
17 |
$20,52
|
-0.6% | 1.5% | 21.5% | $456.313.689 | $6.465.865.119 | $14.788.675.969 | 0,44 |
|
||
18 |
$0,063621152434
|
-0.1% | 2.0% | 3.0% | $304.569.191 | $5.835.228.728 | $5.835.241.329 | 1,00 |
|
||
19 |
$6,91
|
0.1% | 4.3% | 3.7% | $98.576.713 | $5.206.335.755 | $6.907.092.052 | 0,75 |
|
||
20 |
$0,999689
|
-0.0% | 0.0% | 0.0% | $113.735.599 | $5.134.215.516 | $5.134.215.516 | 1,00 |
|
||
21 |
$23.473,12
|
-0.2% | 2.3% | 3.7% | $132.536.672 | $4.141.063.839 | $4.141.063.839 | 1,00 |
|
||
22 |
$13,59
|
-0.1% | 3.2% | 3.7% | $146.056.336 | $3.976.775.755 | - | - |
|
||
24 |
$2,47
|
-0.6% | -1.7% | 8.4% | $37.409.578 | $3.629.389.068 | $12.456.056.023 | 0,29 |
|
||
23 |
$7,38
|
0.4% | 2.6% | 7.5% | $260.812.697 | $3.627.979.073 | $7.379.941.589 | 0,49 |
|
||
25 |
$3,67
|
0.2% | -1.3% | 5.4% | $806.461 | $3.405.030.332 | - | - |
|
||
26 |
$183,96
|
0.5% | 1.4% | 6.7% | $103.269.304 | $3.335.690.589 | - | - |
|
||
27 |
$22,37
|
0.1% | 3.4% | 2.5% | $182.350.986 | $3.111.931.113 | $4.711.684.762 | 0,66 |
|
||
28 |
$17,94
|
0.2% | 5.6% | 52.1% | $587.760.596 | $2.885.539.417 | $18.246.793.024 | 0,16 |
|
||
29 |
$136,79
|
0.0% | 3.3% | 6.6% | $203.536.685 | $2.640.801.151 | $2.873.808.907 | 0,92 |
|
||
30 |
$0,093811642639
|
0.1% | 1.5% | 3.7% | $46.022.175 | $2.463.891.471 | $4.689.167.854 | 0,53 |
|
||
31 |
$6,18
|
0.6% | 1.4% | 12.0% | $209.487.127 | $2.279.364.756 | $6.183.948.470 | 0,37 |
|
||
32 |
$151,25
|
-0.3% | 1.6% | 7.1% | $22.434.363 | $2.199.665.848 | $2.209.995.889 | 1,00 |
|
||
33 |
$2,57
|
0.2% | 4.5% | 10.6% | $137.059.453 | $2.189.426.992 | $2.572.335.226 | 0,85 |
|
||
34 |
$0,082223841642
|
-0.0% | 1.6% | 7.0% | $15.996.383 | $2.075.674.219 | - | - |
|
||
35 |
$5,39
|
0.4% | 2.8% | 9.1% | $124.723.077 | $2.017.299.961 | $10.609.085.201 | 0,19 |
|
||
36 |
$2,28
|
-0.0% | 1.3% | -4.0% | $77.752.392 | $1.905.970.377 | $2.276.461.622 | 0,84 |
|
||
37 |
$0,262887
|
-0.6% | 4.0% | 9.7% | $75.467.399 | $1.892.728.567 | $2.629.003.400 | 0,72 |
|
||
38 |
$0,024547142770
|
-0.2% | 2.0% | 12.3% | $53.212.413 | $1.778.642.057 | $2.126.993.519 | 0,84 |
|
||
39 |
$0,069495092412
|
0.9% | 1.9% | -2.6% | $27.200.301 | $1.761.538.803 | $3.478.292.874 | 0,51 |
|
||
40 |
$6,10
|
-0.3% | 3.9% | 12.7% | $46.966.335 | $1.737.287.392 | $2.864.123.446 | 0,61 |
|
||
41 |
$0,782275
|
-1.9% | 12.7% | 8.8% | $395.714.444 | $1.424.000.889 | $1.715.591.478 | 0,83 |
|
||
42 |
$12,02
|
0.9% | 6.0% | 33.7% | $166.352.635 | $1.383.430.939 | $3.244.156.618 | 0,43 |
|
||
44 |
$87,45
|
-0.3% | 3.2% | 3.5% | $90.928.786 | $1.244.778.581 | $1.398.197.836 | 0,89 |
|
||
43 |
$0,781557
|
-1.9% | 7.0% | -1.4% | $212.501.274 | $1.240.694.082 | $2.344.571.437 | 0,53 |
|
||
45 |
$1,10
|
0.1% | 2.4% | 7.3% | $90.348.477 | $1.206.677.095 | - | - |
|
||
46 |
$0,471681
|
-0.7% | 5.8% | 38.2% | $312.691.929 | $1.198.898.546 | $1.497.943.369 | 0,80 |
|
||
47 |
$1,10
|
0.6% | 4.6% | 4.5% | $32.077.686 | $1.143.493.743 | $1.556.067.763 | 0,73 |
|
||
48 |
$45,21
|
0.2% | 2.0% | 6.5% | $16.282.650 | $1.118.264.738 | $1.419.183.196 | 0,79 |
|
||
49 |
$1,11
|
-0.3% | 3.0% | 9.6% | $22.918.841 | $1.109.228.710 | $1.109.228.710 | 1,00 |
|
||
50 |
$1,17
|
-0.4% | 6.7% | 5.7% | $57.998.364 | $1.071.826.999 | - | - |
|
||
51 |
$0,000175515512
|
0.3% | 0.0% | -2.0% | $67.536.855 | $1.047.016.350 | $1.205.963.356 | 0,87 |
|
||
52 |
$0,997883
|
-0.2% | -0.2% | -0.0% | $15.536.100 | $1.015.829.857 | $1.015.829.857 | 1,00 |
|
||
53 |
$0,998192
|
-0.3% | -0.3% | -0.1% | $30.567.996 | $942.705.205 | - | - |
|
||
54 |
$0,998315
|
-0.3% | 0.2% | -0.1% | $1.845.598 | $920.268.800 | $920.268.800 | 1,00 |
|
||
56 |
$0,096047800623
|
0.5% | 3.1% | 16.2% | $34.289.277 | $849.208.905 | $960.847.903 | 0,88 |
|
||
55 |
$43,96
|
-0.4% | 1.5% | 1.2% | $20.415.244 | $846.953.357 | $923.178.125 | 0,92 |
|
||
57 |
$5,12
|
-0.2% | 0.7% | 2.4% | $9.364.266 | $829.186.873 | $1.041.896.828 | 0,80 |
|
||
58 |
$11,08
|
-0.4% | 2.7% | 7.8% | $49.910.454 | $811.864.627 | $1.105.734.251 | 0,73 |
|
||
59 |
$8,28
|
0.0% | 4.1% | 3.9% | $1.862.743 | $806.452.106 | - | - |
|
||
60 |
$1,09
|
-0.2% | 3.3% | 9.3% | $88.272.213 | $790.529.523 | $3.600.884.787 | 0,22 |
|
||
61 |
$2,45
|
-0.0% | 0.3% | -3.3% | $28.624.908 | $764.851.307 | $766.624.130 | 1,00 |
|
||
62 |
$1,81
|
2.2% | 7.4% | 19.9% | $68.140.792 | $757.485.300 | - | - |
|
||
63 |
$39,32
|
-0.1% | 1.2% | 10.8% | $6.984.161 | $750.391.768 | $750.391.768 | 1,00 |
|
||
64 |
$0,139670
|
-0.1% | 1.6% | 3.7% | $87.631.899 | $746.571.674 | $1.241.787.511 | 0,60 |
|
||
65 |
$0,000037854387
|
0.2% | 0.4% | 24.6% | $12.538.300 | $730.120.934 | $794.695.438 | 0,92 |
|
||
66 |
$0,991399
|
-0.3% | 0.2% | 1.4% | $30.864.393 | $718.751.745 | - | - |
|
||
67 |
$0,000000738616
|
0.2% | 1.3% | -0.7% | $11.403.442 | $704.248.209 | $732.804.094 | 0,96 |
|
||
68 |
$4,11
|
0.2% | 3.7% | 10.1% | $38.690.214 | $700.862.209 | $3.081.317.574 | 0,23 |
|
||
69 |
$0,240193
|
0.1% | 2.4% | 10.5% | $11.552.780 | $667.752.584 | - | - |
|
||
70 |
$0,572136
|
-0.5% | -0.7% | 11.6% | $15.615.886 | $666.562.537 | $5.495.804.441 | 0,12 |
|
||
71 |
$0,215706
|
-0.1% | 0.5% | 10.3% | $22.647.861 | $666.364.663 | - | - |
|
||
72 |
$57,31
|
0.6% | 13.8% | 8.9% | $185.141.295 | $635.664.056 | - | - |
|
||
73 |
$4,28
|
-0.1% | 2.2% | 7.5% | $348.067 | $621.844.309 | - | - |
|
||
74 |
$47,70
|
0.6% | 5.9% | -0.7% | $81.222.066 | $619.240.022 | $1.001.021.817 | 0,62 |
|
||
75 |
$672,74
|
-0.0% | 2.8% | -3.5% | $15.645.812 | $605.973.152 | $676.073.742 | 0,90 |
|
||
76 |
$8,38
|
-0.3% | 2.8% | 6.3% | $19.637.825 | $590.887.949 | - | - |
|
||
78 |
$0,719796
|
1.0% | 12.5% | 26.3% | $47.709.463 | $590.818.713 | $717.843.133 | 0,82 |
|
||
77 |
$0,022700801194
|
-0.1% | -0.1% | -0.9% | $5,96 | $590.355.317 | - | - |
|
||
79 |
$1,02
|
1.9% | 1.9% | 2.1% | $914.166 | $584.109.761 | $584.109.761 | 1,00 |
|
||
80 |
$32,40
|
-0.8% | 4.5% | 8.0% | $4.174.012 | $578.043.780 | $1.350.254.780 | 0,43 |
|
||
81 |
$1,91
|
0.1% | 3.8% | 9.0% | $74.192.116 | $575.658.361 | $957.195.355 | 0,60 |
|
||
82 |
$0,022153878854
|
0.1% | 0.2% | -0.0% | $933,46 | $549.903.645 | $549.903.645 | 1,00 |
|
||
83 |
$0,054369847771
|
-0.7% | 14.7% | 27.8% | $821.307 | $548.237.531 | $1.303.979.455 | 0,42 |
|
||
84 |
$6,74
|
-0.4% | 1.8% | -4.2% | $8.767.494 | $538.553.813 | $673.225.928 | 0,80 |
|
||
85 |
$10,69
|
-1.1% | 7.4% | 15.5% | $36.698.499 | $535.314.858 | $705.085.548 | 0,76 |
|
||
88 |
$0,671183
|