Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.648.850.910.502
Capitalizare de piață
0.0%
$62.205.384.583
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.039,87 | 0.0% | 0.4% | 0.1% | 0.5% | $23.765.736.629 | $1.543.831.795.028 | $1.543.831.795.028 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.095,90 | 0.2% | 1.1% | 0.8% | 9.5% | $10.726.913.957 | $253.024.249.611 | $253.024.249.611 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.994.446.611 | $189.401.768.467 | $194.862.039.296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$656,35 | 0.1% | 0.0% | 1.7% | 3.2% | $603.694.661 | $88.465.769.514 | $88.465.769.514 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.4% | 0.9% | 3.4% | 6.1% | $1.182.145.088 | $83.314.881.735 | $134.667.309.008 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.638.169.409 | $76.400.555.213 | $76.402.113.762 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,03 | 0.3% | 0.8% | 0.1% | 1.4% | $2.421.045.209 | $49.177.642.456 | $53.338.195.331 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3648 | 0.1% | 0.8% | 3.0% | 12.9% | $457.597.218 | $34.588.932.694 | $34.590.434.111 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.096,17 | 0.3% | 1.0% | 0.6% | 9.4% | $10.253.451 | $18.598.163.519 | $18.598.163.519 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1021 | 0.2% | 0.8% | 4.2% | 3.8% | $540.179.990 | $15.756.862.827 | $15.756.895.488 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,24 | 0.8% | 2.5% | 31.6% | 48.7% | $1.168.537.797 | $14.598.092.108 | $58.927.140.088 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.681.735 | $11.137.250.779 | $11.137.250.779 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$647,17 | 1.2% | 2.6% | 22.3% | 80.4% | $763.955.901 | $10.813.933.548 | $10.813.933.548 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,04 | 0.1% | 0.4% | 0.4% | 2.0% | $503.032 | $9.241.158.949 | $9.890.483.234 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $358.004.417 | $9.173.868.466 | $9.173.868.466 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.932,99 | 0.1% | 0.5% | 0.1% | 0.4% | $97.143.488 | $8.973.348.253 | $8.973.348.253 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2410 | 0.5% | 1.6% | 3.6% | 3.6% | $241.697.151 | $8.919.789.071 | $10.846.178.584 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.589,93 | 0.1% | 1.0% | 0.9% | 9.2% | $955.570 | $8.847.676.794 | $8.847.676.794 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.300,94 | 0.2% | 1.0% | 0.7% | 9.2% | $6.783.437 | $7.745.507.956 | $7.745.507.956 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$398,54 | 0.2% | 3.0% | 3.5% | 8.1% | $101.123.422 | $7.351.078.581 | $7.351.078.581 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$345,51 | 0.4% | 2.2% | 14.1% | 24.2% | $351.068.974 | $6.923.737.232 | $6.923.830.088 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,40 | 0.4% | 1.5% | 1.0% | 0.3% | $212.018.044 | $6.837.897.662 | $9.404.343.199 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,70 | 0.1% | 0.0% | 0.2% | 3.5% | $93.189.126 | $6.714.349.707 | $16.689.193.616 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1648 | 0.3% | 1.7% | 7.9% | 6.9% | $11.710.477 | $6.374.948.614 | $6.374.948.614 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.035,74 | 0.0% | 0.4% | 0.1% | 0.5% | $312.430.637 | $6.315.652.262 | $6.315.652.262 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.732.753 | $6.241.349.988 | $6.241.349.988 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1472 | 0.1% | 0.3% | 1.4% | 14.9% | $75.376.055 | $4.937.830.525 | $7.361.118.465 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $915.825.814 | $4.780.708.755 | $4.780.708.755 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,77 | 0.4% | 1.7% | 8.9% | 32.7% | $177.287.135 | $4.765.023.628 | $9.169.805.876 | 0.52 |
|
|
WETH
WETH
|
$2.095,51 | 0.3% | 1.1% | 0.6% | 9.5% | $21.023.340 | $4.761.497.690 | $4.761.439.556 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $74.356.080 | $4.446.501.163 | $4.446.501.163 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.100,51 | 0.1% | 0.9% | 0.5% | 9.5% | $710.018 | $4.432.507.487 | $4.432.507.487 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125.421.256 | $4.351.118.041 | $4.351.118.041 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,03 | 0.4% | 3.4% | 1.2% | 8.3% | $534.333.247 | $4.110.197.863 | $10.261.594.380 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$52,60 | 0.2% | 1.3% | 3.2% | 6.8% | $200.307.101 | $4.060.607.619 | $4.060.828.526 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $96.551.053 | $4.060.419.911 | $4.060.419.911 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,17 | 0.1% | 1.7% | 0.3% | 2.9% | $121.621.839 | $3.962.250.911 | $4.252.869.413 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08817 | 0.1% | 1.5% | 2.0% | 3.1% | $37.813.858 | $3.824.076.171 | $4.408.310.380 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,90 | 1.2% | 0.5% | 7.9% | 36.2% | $6.330.401 | $3.784.050.164 | $15.576.701.963 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.294,60 | 0.3% | 1.1% | 0.5% | 9.3% | $890.064 | $3.704.972.721 | $3.704.972.721 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007595 | 0.0% | 0.2% | 2.9% | 0.5% | $24.380.636 | $3.640.421.498 | $8.737.121.816 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.651.896 | $3.613.650.905 | $3.613.650.905 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055561 | 0.4% | 1.6% | 2.5% | 10.4% | $68.552.537 | $3.277.354.080 | $3.278.781.438 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06882 | 0.1% | 0.9% | 0.7% | 1.0% | $8.045.830 | $3.083.464.260 | $6.791.576.157 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,35 | 1.3% | 0.5% | 56.0% | 67.0% | $767.136.748 | $3.068.569.698 | $3.068.569.748 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.365.806 | $2.748.252.906 | $2.748.252.906 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.546,48 | 0.0% | 0.8% | 0.5% | 3.1% | $213.841.673 | $2.694.418.528 | $3.216.752.299 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$272,83 | 0.5% | 2.2% | 4.4% | 10.0% | $153.176.190 | $2.619.278.013 | $5.731.168.517 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,4418 | 0.8% | 4.5% | 29.2% | 69.1% | $373.021.375 | $2.153.895.467 | $4.423.391.268 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.2% | 0.7% | $1.344.113 | $2.143.639.298 | $2.143.639.298 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6488 | 0.0% | 1.8% | 2.6% | 0.2% | $23.944.325 | $2.143.387.979 | $4.036.711.241 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.553,57 | 0.1% | 0.5% | 0.6% | 3.1% | $118.551.142 | $2.141.031.173 | $2.141.031.173 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,36 | 0.4% | 2.3% | 2.1% | 2.9% | $101.880.553 | $2.139.662.113 | $3.013.551.132 | 0.71 |
|
|
| 46 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 0.5% | 3.3% | 0.1% | 1.8% | $101.192.041 | $2.096.210.848 | $2.096.210.848 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06032 | 0.4% | 2.5% | 0.7% | 20.6% | $26.981.529 | $1.915.597.215 | $6.028.956.201 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$84,99 | 0.3% | 0.9% | 0.3% | 1.6% | $310.336.096 | $1.889.807.276 | $1.889.807.276 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052008 | 0.0% | 0.3% | 2.3% | 10.2% | $32.662.587 | $1.819.130.300 | $1.819.130.300 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $5.043.940 | $1.808.610.117 | $1.808.610.117 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6999 | 0.9% | 2.4% | 7.8% | 4.8% | $187.143.992 | $1.807.619.168 | $5.480.627.454 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $910.659 | $1.779.124.482 | $1.779.124.482 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Cumpărare
|
$83,34 | 0.2% | 1.0% | 1.5% | 0.5% | $8.801.266 | $1.750.072.084 | $1.750.072.084 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.478.244 | $1.744.588.821 | $1.744.588.821 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,89 | 0.3% | 1.8% | 5.5% | 10.4% | $33.453.704 | $1.651.948.613 | $1.651.948.613 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06993 | 0.3% | 0.2% | 1.4% | 16.2% | $6.759.409 | $1.623.837.462 | $1.640.323.643 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1488 | 0.1% | 1.7% | 3.3% | 12.5% | $10.421.871 | $1.576.439.389 | $2.425.291.368 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.2% | $1.136.436 | $1.515.791.404 | $1.515.602.474 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053555 | 0.5% | 1.9% | 2.9% | 8.5% | $123.741.755 | $1.495.748.933 | $1.495.748.933 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3648 | 0.1% | 0.8% | 2.9% | 13.0% | $29.124.139 | $1.437.309.154 | $1.437.309.154 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,24 | 0.2% | 5.2% | 28.9% | 21.0% | $22.015.049 | $1.415.215.664 | $2.235.148.808 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,54 | 0.6% | 1.9% | 0.0% | 3.3% | $42.584.067 | $1.404.398.060 | $1.404.398.060 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.171.626 | $1.398.101.028 | $1.398.101.028 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,88 | 0.2% | 1.0% | 0.6% | 4.1% | $31.599.892 | $1.391.629.943 | $1.391.629.943 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.3% | 0.1% | 0.6% | 0.6% | $12.882.123 | $1.382.070.296 | $1.804.473.781 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.241,14 | 0.2% | 1.2% | 1.1% | 1.3% | $137.771 | $1.366.348.078 | $1.366.348.078 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.855,71 | 0.1% | 0.1% | 0.5% | 1.2% | $364.707 | $1.348.477.428 | $1.348.477.428 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $176.388 | $1.317.897.914 | $1.317.897.914 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$85,45 | 0.2% | 1.1% | 3.7% | 9.4% | $140.357.501 | $1.297.991.901 | $1.368.115.348 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.924.076 | $1.288.554.759 | $1.288.554.759 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$79,87 | 0.2% | 0.2% | 6.5% | 11.0% | $19.160.111 | $1.161.711.892 | $1.167.168.680 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,47 | 0.1% | 0.1% | 1.7% | 3.2% | $218.649.445 | $1.148.585.089 | $1.148.585.089 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.186.903 | $1.088.119.493 | $1.088.119.493 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,05 | 0.1% | 0.1% | 2.0% | 4.3% | $2.526.293 | $1.084.462.268 | $1.144.864.523 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.802.724 | $1.073.132.534 | $1.073.132.534 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.5% | $0,00 | $1.060.915.066 | $1.060.915.066 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.096,51 | 0.2% | 1.0% | 0.7% | 9.5% | $19.009.341 | $1.059.238.292 | $1.059.238.292 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,06 | 0.2% | 2.3% | 1.8% | 1.8% | $33.005.400 | $1.049.903.889 | $1.049.903.889 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,24 | 0.9% | 2.7% | 31.3% | 48.7% | $3.648.546 | $1.045.272.865 | $1.045.272.865 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Cumpărare
|
$1,99 | 0.6% | 0.7% | 11.3% | 10.7% | $69.016.698 | $1.030.165.061 | $1.059.477.085 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $130.996.262 | $1.027.729.155 | $1.027.729.155 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1117 | 0.5% | 1.3% | 4.3% | 1.3% | $21.738.153 | $995.922.132 | $995.956.654 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Cumpărare
|
$0,2913 | 0.6% | 2.6% | 23.9% | 11.3% | $173.762.061 | $995.686.605 | $2.916.014.824 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09026 | 0.2% | 1.1% | 0.2% | 1.8% | $25.823.093 | $961.258.771 | $961.258.771 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,62 | 0.3% | 0.7% | 0.5% | 1.0% | $523.651 | $941.730.553 | $941.730.553 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
