Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.265.816.251.731
Capitalizare de piață
0.9%
$79.514.822.308
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.760,05 | 0.2% | 1.1% | 1.6% | 21.1% | $28.402.697.107 | $1.277.868.391.199 | $1.277.869.538.887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.673,74 | 0.0% | 0.8% | 0.4% | 27.5% | $11.376.051.939 | $202.003.736.157 | $202.003.736.157 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50.785.583.773 | $186.689.000.560 | $192.149.608.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$606,81 | 0.3% | 1.1% | 1.9% | 10.8% | $670.271.872 | $81.792.067.249 | $81.792.066.151 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.918.786.968 | $74.845.336.050 | $74.835.475.091 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.1% | 2.0% | 0.7% | 21.7% | $1.681.084.725 | $70.807.429.906 | $114.089.960.758 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$66,93 | 0.3% | 2.3% | 0.8% | 29.4% | $2.647.681.731 | $38.805.744.158 | $42.050.331.502 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3120 | 0.1% | 3.0% | 4.1% | 11.1% | $797.309.265 | $29.581.619.117 | $29.581.619.155 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.672,55 | 0.0% | 0.7% | 0.0% | 27.5% | $11.340.609 | $14.919.028.232 | $14.919.095.534 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08668 | 0.2% | 1.9% | 2.5% | 23.9% | $807.247.857 | $13.399.623.587 | $14.761.238.354 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,26 | 0.6% | 4.1% | 3.8% | 48.2% | $793.038.635 | $13.177.430.850 | $56.591.303.781 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.781.495 | $10.503.135.563 | $10.497.664.439 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $925.946.767 | $9.177.502.502 | $9.177.502.502 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,39 | 1.1% | 0.1% | 5.3% | 6.2% | $745.429 | $8.646.375.268 | $9.255.380.736 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01315 | 0.0% | 1.0% | 2.2% | 74.0% | $46.838.064 | $8.187.731.313 | $15.120.245.666 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63.706,55 | 0.1% | 1.1% | 1.6% | 21.4% | $113.381.079 | $7.399.053.937 | $7.399.053.937 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.073,21 | 0.0% | 1.0% | 0.0% | 27.7% | $2.088.973 | $7.398.131.870 | $7.401.349.050 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$438,31 | 0.3% | 2.0% | 25.4% | 21.4% | $524.128.266 | $7.347.173.243 | $7.347.538.269 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$383,45 | 2.5% | 10.0% | 14.7% | 6.7% | $311.942.089 | $7.191.691.421 | $7.191.697.860 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1941 | 0.1% | 2.5% | 1.6% | 18.5% | $235.125.496 | $6.548.232.935 | $9.700.370.330 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1710 | 0.2% | 3.0% | 4.4% | 38.3% | $460.266.841 | $6.355.732.405 | $7.695.286.724 | 0.83 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1638 | 0.8% | 1.8% | 13.0% | 7.5% | $16.323.463 | $6.345.403.312 | $6.345.403.312 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.838,56 | 0.2% | 0.9% | 0.5% | 27.3% | $5.597.189 | $6.187.256.381 | $6.187.256.381 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,14 | 0.1% | 0.9% | 15.6% | 12.2% | $95.088.882 | $6.167.609.837 | $15.339.035.785 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.560.463 | $6.106.912.742 | $6.106.527.991 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,90 | 0.2% | 0.8% | 3.9% | 25.8% | $245.977.368 | $5.741.777.406 | $7.896.819.750 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.753,04 | 0.2% | 1.0% | 2.1% | 21.1% | $400.413.004 | $5.469.075.889 | $5.469.075.889 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,72 | 0.0% | 3.8% | 11.8% | 23.9% | $183.099.475 | $4.619.270.360 | $8.962.834.189 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $121.662.619 | $4.478.538.228 | $4.478.538.228 | 1.0 |
|
||
WETH
WETH
|
$1.673,95 | 0.1% | 0.8% | 0.0% | 27.5% | $13.038.545 | $4.391.413.242 | $4.403.366.443 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.169.163.617 | $4.299.945.174 | $4.299.945.174 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184.597.255 | $4.207.388.212 | $4.209.989.969 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$204,15 | 0.1% | 1.6% | 10.6% | 53.6% | $136.975.452 | $4.092.025.472 | $4.092.083.519 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$3,10 | 0.1% | 6.7% | 5.6% | 5.8% | $9.853.722 | $4.061.167.071 | $16.651.694.195 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $164.394.367 | $4.060.062.074 | $4.060.062.074 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.675,98 | 0.2% | 0.7% | 0.5% | 27.8% | $1.034.432 | $3.766.650.975 | $3.766.709.988 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07946 | 0.2% | 0.9% | 3.2% | 16.7% | $74.010.171 | $3.446.909.194 | $3.973.544.358 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$42,98 | 0.1% | 1.1% | 2.8% | 26.6% | $218.353.743 | $3.321.166.520 | $3.321.269.408 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,46 | 5.2% | 31.5% | 2.8% | 83.3% | $46.381.857 | $3.269.093.959 | $10.459.666.572 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7566 | 0.2% | 0.9% | 6.2% | 38.5% | $370.627.276 | $3.048.949.206 | $7.567.138.855 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054864 | 0.0% | 2.9% | 1.5% | 25.1% | $71.765.954 | $2.865.554.427 | $2.866.802.550 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,64 | 0.1% | 1.0% | 8.2% | 34.5% | $164.158.568 | $2.864.789.144 | $3.074.912.315 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.836,73 | 0.1% | 0.9% | 0.0% | 27.7% | $12.665.444 | $2.854.564.180 | $2.854.338.824 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.274.787 | $2.743.229.074 | $2.743.229.074 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,09 | 0.2% | 2.2% | 1.8% | 29.6% | $433.343.892 | $2.717.904.592 | $2.717.904.581 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06001 | 0.1% | 0.1% | 0.6% | 25.0% | $9.114.740 | $2.691.061.741 | $5.923.857.208 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99.338.070 | $2.631.374.555 | $2.631.374.555 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.188,09 | 0.1% | 2.8% | 5.7% | 10.7% | $1.097.049.399 | $2.566.504.844 | $2.964.044.067 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,30 | 0.4% | 2.8% | 417.3% | 1403.8% | $153.780.290 | $2.377.311.899 | $8.254.077.557 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.7% | $4.339.111 | $2.146.368.184 | $2.146.368.184 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$212,55 | 0.2% | 1.6% | 5.5% | 30.6% | $118.747.171 | $2.039.730.952 | $4.463.077.901 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06119 | 0.2% | 3.5% | 8.4% | 9.2% | $55.924.192 | $1.946.071.037 | $6.124.747.314 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.199,45 | 0.2% | 2.8% | 5.7% | 10.5% | $183.903.554 | $1.918.564.549 | $1.918.564.549 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5419 | 0.0% | 0.4% | 1.6% | 19.8% | $20.961.833 | $1.788.870.449 | $3.369.037.021 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3650 | 0.2% | 5.2% | 4.0% | 10.3% | $100.691.285 | $1.775.708.712 | $3.646.720.342 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.0% | 0.3% | $8.169.385 | $1.742.783.170 | $1.743.445.927 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6258 | 0.0% | 0.5% | 5.3% | 8.4% | $76.914.125 | $1.675.497.956 | $4.895.344.598 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.547.400 | $1.649.861.929 | $1.649.861.929 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9662 | 0.2% | 1.7% | 3.2% | 31.2% | $100.930.398 | $1.630.783.979 | $1.630.807.797 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,4792 | 0.9% | 3.7% | 13.5% | 67.6% | $926.496.676 | $1.627.326.496 | $4.792.264.841 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.543.094 | $1.588.647.301 | $1.588.647.301 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,53 | 0.2% | 0.3% | 0.3% | 33.1% | $153.013.366 | $1.572.194.803 | $2.259.889.590 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$72,58 | 0.1% | 2.0% | 0.9% | 16.0% | $10.013.963 | $1.524.103.129 | $1.524.103.129 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051656 | 0.1% | 3.1% | 6.8% | 15.7% | $124.389.262 | $1.500.089.871 | $1.500.089.871 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$66,96 | 0.3% | 2.4% | 1.1% | 30.1% | $357.271.732 | $1.493.800.852 | $1.493.800.852 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.4% | $1.431.947 | $1.460.347.075 | $1.460.347.075 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1271 | 0.3% | 0.7% | 1.9% | 26.0% | $8.368.123 | $1.364.381.858 | $2.099.049.013 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05742 | 0.0% | 0.0% | 4.6% | 24.9% | $9.934.744 | $1.336.344.729 | $1.347.299.914 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.775.211 | $1.322.075.449 | $1.322.496.978 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $4.321.235 | $1.317.807.391 | $1.317.990.305 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.831.778 | $1.317.790.201 | $1.317.790.201 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,63 | 0.0% | 1.7% | 5.6% | 30.6% | $36.861.527 | $1.289.220.815 | $1.289.220.815 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3120 | 0.1% | 2.9% | 4.2% | 11.1% | $64.086.826 | $1.270.875.223 | $1.271.010.656 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 1.0% | 2.3% | 14.1% | 6.8% | $18.802.940 | $1.262.054.726 | $1.952.638.881 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,27 | 0.3% | 0.9% | 8.7% | 31.5% | $46.953.589 | $1.253.805.504 | $1.253.805.866 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,78 | 0.2% | 0.3% | 4.5% | 15.2% | $14.067.942 | $1.242.420.703 | $1.622.142.951 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052821 | 0.1% | 2.3% | 0.8% | 33.0% | $193.442.166 | $1.186.760.220 | $1.186.760.220 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,25 | 0.0% | 1.8% | 3.3% | 23.8% | $33.006.433 | $1.134.233.172 | $1.134.233.172 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.316,73 | 0.6% | 0.7% | 0.6% | 21.8% | $101.203 | $1.110.912.299 | $1.110.912.299 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.316.364 | $1.084.268.242 | $1.091.677.419 | 0.99 |
|
|||
Wrapped BNB
WBNB
|
$606,60 | 0.4% | 1.1% | 2.5% | 11.4% | $275.300.268 | $1.044.252.712 | $1.044.388.254 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,98 | 0.3% | 2.8% | 15.1% | 8.0% | $68.319.414 | $1.018.448.766 | $1.018.464.183 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.150.113 | $1.015.480.396 | $1.015.480.396 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.713.620 | $999.757.316 | $999.757.316 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.794,72 | 0.0% | 1.0% | 0.1% | 25.6% | $1.103.102 | $985.883.005 | $985.883.005 | 1.0 |
|
|||
| 68 |
Aave
AAVE
|
Cumpărare
|
$64,77 | 0.1% | 2.8% | 5.4% | 35.1% | $136.911.265 | $983.029.700 | $1.036.137.451 | 0.95 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.3% | 0.5% | 0.9% | $0,00 | $980.800.305 | $971.942.177 | 1.01 |
|
|
| 70 |
DeXe
DEXE
|
Cumpărare
|
$20,93 | 0.0% | 1.9% | 3.4% | 61.4% | $52.816.510 | $978.378.527 | $2.019.613.086 | 0.48 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Cumpărare
|
$66,59 | 0.5% | 2.2% | 1.6% | 10.2% | $14.787.952 | $968.436.942 | $972.985.880 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.451.297 | $915.451.297 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,75 | 0.7% | 0.7% | 1.1% | 20.6% | $2.411.230 | $908.981.397 | $959.609.738 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,45 | 0.9% | 4.2% | 3.7% | 50.5% | $4.314.422 | $906.354.660 | $893.620.662 | 1.01 |
|
|||
clBTC
CLBTC
|
$63.840,82 | 0.1% | 1.0% | 1.0% | 22.1% | $45,32 | $890.161.671 | $890.161.671 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,66 | 0.4% | 5.6% | 5.0% | 15.0% | $57.188.117 | $859.872.863 | $884.339.441 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.673,76 | 0.0% | 0.7% | 0.4% | 27.8% | $30.816.882 | $845.246.334 | $845.246.334 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
