Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.279.522.304.474
Capitalizare de piață
0.1%
$54.561.772.491
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.520,67 | 0.3% | 0.7% | 0.7% | 2.0% | $22.619.633.349 | $1.274.792.341.479 | $1.274.793.929.475 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.889,18 | 0.4% | 0.7% | 1.4% | 7.4% | $7.521.702.921 | $227.985.436.234 | $227.985.436.234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.634.311.927 | $183.026.676.762 | $188.489.091.074 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$609,94 | 0.0% | 0.0% | 2.2% | 7.8% | $792.228.467 | $81.215.996.782 | $81.215.992.300 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.261.777.329 | $72.076.501.433 | $72.079.029.116 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,01 | 0.1% | 1.0% | 4.5% | 5.4% | $1.298.172.058 | $63.378.392.080 | $101.104.625.686 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,50 | 0.4% | 0.5% | 3.0% | 0.6% | $1.440.811.463 | $43.976.957.371 | $47.714.742.058 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3357 | 0.0% | 0.1% | 2.3% | 2.9% | $376.174.183 | $31.850.062.071 | $31.850.064.806 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.1% | 3.5% | 3.4% | 2.3% | $67.913.463 | $22.011.460.872 | $22.011.460.872 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.888,62 | 0.4% | 0.8% | 1.4% | 7.4% | $4.004.261 | $17.875.581.308 | $17.875.660.430 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$55,82 | 0.5% | 1.8% | 1.8% | 12.9% | $264.334.539 | $12.414.801.387 | $55.801.279.917 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07029 | 1.4% | 0.1% | 1.0% | 2.0% | $532.409.648 | $10.926.842.200 | $10.926.843.606 | 1.0 |
|
|
Unit Zcash
UZEC
|
$484,44 | 0.9% | 1.2% | 0.0% | 0.0% | $1.277.100 | $10.206.034.552 | $10.206.034.552 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.689.677 | $9.799.081.378 | $9.805.232.895 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01290 | 0.2% | 0.4% | 3.7% | 10.7% | $30.140.395 | $9.242.287.096 | $14.830.355.859 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $712.934.443 | $9.173.624.487 | $9.173.624.487 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.345,31 | 0.4% | 0.8% | 1.4% | 7.8% | $3.085.464 | $8.707.551.990 | $8.711.332.074 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,10 | 0.5% | 2.8% | 6.2% | 4.0% | $848.324 | $8.372.604.069 | $8.966.387.461 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$485,18 | 0.9% | 0.3% | 6.2% | 4.6% | $213.046.675 | $8.181.492.183 | $8.181.986.950 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$396,26 | 0.2% | 0.3% | 11.3% | 21.0% | $107.562.086 | $7.438.722.481 | $7.438.736.258 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.560,04 | 0.3% | 0.7% | 0.7% | 2.1% | $106.824.270 | $7.381.278.802 | $7.381.278.802 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.082,82 | 0.4% | 0.6% | 1.6% | 7.7% | $1.130.102 | $7.010.390.092 | $7.010.390.092 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1827 | 0.5% | 2.0% | 5.3% | 15.5% | $245.681.589 | $6.825.151.379 | $8.222.299.132 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,71 | 0.2% | 2.0% | 8.0% | 11.8% | $307.886.651 | $6.514.066.610 | $8.707.481.444 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,08 | 0.3% | 0.3% | 0.3% | 0.7% | $63.698.057 | $6.502.757.026 | $17.555.150.811 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.499,10 | 0.4% | 0.7% | 0.7% | 2.0% | $301.283.562 | $6.173.031.861 | $6.173.031.861 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1589 | 0.0% | 0.7% | 3.6% | 11.6% | $95.251.521 | $5.484.899.183 | $7.951.320.019 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $530.717 | $4.728.374.322 | $4.729.559.192 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.1% | 0.4% | 8.1% | 0.0% | $329.053.917 | $4.659.433.884 | $4.660.335.423 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.250.938 | $4.574.705.959 | $4.591.125.566 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.893,64 | 0.0% | 0.8% | 1.4% | 7.8% | $0,00 | $4.544.147.380 | $4.563.171.105 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$213,40 | 0.7% | 0.4% | 0.4% | 9.8% | $138.236.266 | $4.283.674.623 | $4.283.715.968 | 1.0 |
|
|
WETH
WETH
|
$1.889,84 | 0.4% | 0.7% | 1.3% | 7.2% | $286.532.362 | $4.201.621.414 | $4.225.689.001 | 0.99 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.357.949 | $4.060.605.918 | $4.060.605.918 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $791.937.278 | $4.020.584.549 | $4.020.584.549 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.402.816 | $3.946.985.926 | $3.947.363.206 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09850 | 0.9% | 3.7% | 8.7% | 26.4% | $12.608.271 | $3.872.790.564 | $3.872.790.564 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.2% | 3.4% | 15.6% | $23.681.976 | $3.702.247.641 | $7.023.480.061 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2633.6% | 2047.7% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.081,22 | 0.4% | 0.8% | 1.4% | 7.6% | $1.456.015 | $3.631.390.780 | $3.650.935.569 | 0.99 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.192.111 | $3.488.994.506 | $3.480.696.620 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$44,99 | 0.3% | 0.6% | 1.3% | 5.2% | $141.898.181 | $3.485.334.983 | $3.485.474.982 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.2% | 0.3% | 0.6% | $491.581 | $3.209.447.461 | $3.209.447.461 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06561 | 0.8% | 0.8% | 4.9% | 1.2% | $34.559.613 | $2.873.942.391 | $3.281.423.210 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.416.375 | $2.802.575.684 | $2.802.575.684 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,6835 | 0.1% | 0.2% | 0.1% | 5.0% | $166.591.067 | $2.784.989.226 | $6.835.117.924 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,30 | 0.9% | 1.9% | 4.7% | 3.6% | $206.584.303 | $2.720.551.680 | $2.920.095.492 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.397,74 | 0.1% | 0.8% | 5.6% | 8.6% | $206.024.107 | $2.694.570.918 | $3.111.946.958 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054464 | 0.0% | 0.0% | 7.9% | 7.4% | $62.299.369 | $2.629.147.998 | $4.461.854.774 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04681 | 0.1% | 0.1% | 13.3% | 14.4% | $6.105.410 | $2.216.832.734 | $4.631.168.564 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Cumpărare
|
$3,50 | 0.2% | 8.3% | 11.7% | 1.2% | $294.200.300 | $2.186.401.836 | $3.122.428.840 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.3% | $1.052.857 | $2.140.714.662 | $2.140.714.662 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,62 | 0.6% | 3.2% | 3.3% | 13.5% | $194.856.783 | $2.105.640.808 | $2.105.640.802 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$94,80 | 0.2% | 0.1% | 11.3% | 19.3% | $15.800.170 | $1.990.915.538 | $1.990.915.538 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.411,01 | 0.1% | 0.7% | 5.7% | 8.9% | $133.663.941 | $1.925.276.953 | $1.925.276.954 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$199,51 | 0.2% | 0.2% | 2.8% | 2.3% | $101.608.438 | $1.913.161.555 | $4.186.134.965 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05491 | 0.2% | 0.8% | 3.0% | 4.3% | $25.540.629 | $1.744.459.344 | $5.489.846.384 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Cumpărare
|
$0.051825 | 0.0% | 0.1% | 1.6% | 0.1% | $32.084.057 | $1.640.367.046 | $1.640.367.046 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,3326 | 0.3% | 0.3% | 11.6% | 6.7% | $74.844.125 | $1.619.449.734 | $3.325.815.911 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6011 | 0.2% | 0.2% | 0.7% | 2.9% | $45.452.388 | $1.617.356.359 | $4.695.384.715 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 19.8% | $177.981.048 | $1.588.824.608 | $1.588.824.608 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.249.966 | $1.566.601.013 | $1.568.490.165 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $83.166.040 | $1.545.337.911 | $1.545.197.735 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Cumpărare
|
$1,11 | 0.2% | 2.0% | 5.7% | 11.5% | $5.149.202 | $1.484.518.648 | $6.008.876.545 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.536.775 | $1.468.125.939 | $1.467.060.464 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,4321 | 0.5% | 3.8% | 7.4% | 1.9% | $25.746.581 | $1.426.917.118 | $2.687.358.718 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.2% | 1.9% | 2.4% | $31.983.062 | $1.386.450.100 | $1.386.462.201 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Cumpărare
|
$88,51 | 0.3% | 0.5% | 2.6% | 6.1% | $142.234.203 | $1.364.857.043 | $1.415.952.913 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $417.099 | $1.336.818.279 | $1.336.818.279 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,7823 | 0.3% | 0.5% | 6.5% | 4.5% | $55.700.180 | $1.327.878.145 | $1.327.887.561 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $479.871 | $1.318.096.580 | $1.318.096.580 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,96 | 0.3% | 1.0% | 3.3% | 2.4% | $13.922.996 | $1.283.296.581 | $1.955.495.259 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05314 | 0.2% | 1.0% | 5.8% | 8.3% | $5.942.640 | $1.243.811.462 | $1.246.577.558 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,59 | 0.0% | 1.5% | 4.1% | 1.6% | $33.435.280 | $1.240.033.966 | $1.240.033.966 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,23 | 0.6% | 1.4% | 7.8% | 2.8% | $36.955.060 | $1.237.072.531 | $1.237.072.591 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $106.315.048 | $1.222.728.956 | $1.223.728.122 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3341 | 0.8% | 0.6% | 4.9% | 20.1% | $113.455.122 | $1.199.871.788 | $3.338.931.393 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052787 | 0.3% | 0.9% | 1.6% | 3.6% | $106.423.554 | $1.172.873.647 | $1.172.873.647 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.659.150 | $1.169.102.394 | $1.169.102.394 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 1.0% | 2.3% | 3.4% | 3.4% | $7.796.289 | $1.156.837.143 | $1.505.427.288 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.591,17 | 0.6% | 1.0% | 0.2% | 1.2% | $18.957,11 | $1.115.721.124 | $1.115.721.124 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.0% | 1.2% | $0,00 | $1.079.746.241 | $1.079.746.241 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,04 | 0.1% | 0.2% | 2.2% | 7.8% | $283.119.137 | $1.064.491.712 | $1.064.242.973 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.991.747 | $1.061.157.484 | $1.061.156.985 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002695 | 1.3% | 0.3% | 7.0% | 81.6% | $87.230.308 | $1.059.462.544 | $2.268.111.491 | 0.47 |
|
|
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,34 | 0.8% | 0.2% | 1.4% | 8.1% | $31.209.822 | $1.001.911.088 | $1.001.913.883 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.221.460 | $988.536.006 | $990.676.702 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,49 | 0.4% | 0.6% | 3.0% | 0.6% | $439.693.489 | $970.634.706 | $972.960.983 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Cumpărare
|
$0,08769 | 0.2% | 2.0% | 0.1% | 10.1% | $4.727.941 | $968.278.403 | $1.489.662.164 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.791.416 | $954.547.569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.887,00 | 0.5% | 0.9% | 1.4% | 35.1% | $29.091.691 | $952.798.732 | $1.141.471.749 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.1% | 0.0% | 1.2% | $0,00 | $926.098.517 | $926.098.517 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,60 | 0.3% | 1.5% | 1.0% | 3.3% | $3.152.468 | $905.437.870 | $938.445.698 | 0.96 |
|
|
clBTC
CLBTC
|
$64.580,19 | 0.0% | 1.6% | 0.0% | 1.8% | $79,98 | $901.288.746 | $901.288.746 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Cumpărare
|
$0,08877 | 0.0% | 0.3% | 2.0% | 13.5% | $96.205.616 | $872.616.799 | $1.331.815.783 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.029,80 | 0.3% | 0.8% | 1.3% | 7.6% | $43.632,42 | $866.625.897 | $866.625.897 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 13702.6% | 14464.6% | 11229.2% | $172,53 | $858.574.763 | $858.574.763 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
