Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.650.358.001.029
Capitalizare de piață
0.3%
$93.609.397.166
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.856,20 | 0.2% | 0.1% | 5.0% | 2.1% | $38.642.202.287 | $1.539.653.147.288 | $1.539.653.147.288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.123,18 | 0.4% | 0.3% | 7.5% | 8.4% | $16.156.942.378 | $256.262.929.634 | $256.262.929.634 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63.944.111.151 | $189.695.034.577 | $195.157.327.332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$640,68 | 0.2% | 0.2% | 2.8% | 3.2% | $727.471.964 | $86.351.458.165 | $86.351.458.165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,38 | 0.5% | 0.6% | 6.1% | 3.6% | $1.852.303.890 | $85.077.967.644 | $137.582.219.478 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.993.947.364 | $76.840.672.416 | $76.857.630.790 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,88 | 0.4% | 0.3% | 11.6% | 0.1% | $2.682.258.106 | $49.083.724.540 | $53.186.641.333 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3551 | 0.3% | 0.1% | 1.6% | 7.6% | $560.456.985 | $33.665.831.665 | $33.665.856.797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.125,02 | 0.4% | 0.3% | 7.5% | 7.9% | $38.560.437 | $18.836.917.910 | $18.836.917.910 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1042 | 0.7% | 0.1% | 5.3% | 10.6% | $1.003.779.143 | $16.078.742.979 | $16.078.756.526 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,72 | 0.3% | 0.1% | 4.4% | 3.9% | $54.841.122 | $12.094.877.607 | $18.146.335.089 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Cumpărare
|
$48,00 | 0.6% | 5.1% | 16.2% | 11.1% | $730.589.472 | $11.453.024.328 | $46.231.655.754 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9.450.560 | $11.159.769.875 | $11.159.769.875 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$561,52 | 0.3% | 6.0% | 0.7% | 73.8% | $560.334.574 | $9.370.921.095 | $9.370.921.095 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2507 | 0.2% | 0.7% | 9.5% | 2.2% | $333.359.422 | $9.276.934.228 | $11.284.425.149 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$10,04 | 0.3% | 0.4% | 1.5% | 1.6% | $2.151.244 | $9.239.667.151 | $9.888.508.030 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $804.683.737 | $9.174.050.200 | $9.174.050.200 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.721,88 | 0.2% | 0.1% | 4.9% | 2.3% | $157.199.539 | $9.010.126.866 | $9.010.126.866 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.623,28 | 0.8% | 0.6% | 7.4% | 8.1% | $14.616.549 | $8.926.161.503 | $8.926.161.503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.328,58 | 0.5% | 0.4% | 7.5% | 8.3% | $8.512.423 | $7.845.904.602 | $7.845.904.602 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$379,18 | 0.0% | 4.0% | 15.4% | 14.1% | $630.797.607 | $7.597.955.135 | $7.597.990.686 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$386,82 | 0.6% | 0.3% | 5.3% | 9.9% | $109.962.666 | $7.135.794.050 | $7.135.794.050 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,67 | 0.7% | 2.3% | 6.9% | 5.3% | $358.526.122 | $7.032.026.860 | $9.671.334.268 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.831,28 | 0.3% | 0.2% | 5.1% | 2.0% | $425.854.758 | $6.254.292.064 | $6.254.292.064 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $78.933.506 | $6.238.572.210 | $6.238.572.210 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1498 | 0.4% | 2.2% | 7.0% | 1.9% | $10.016.368 | $5.767.275.128 | $5.767.275.128 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Cumpărare
|
$2,03 | 0.4% | 4.3% | 16.8% | 57.2% | $373.024.808 | $5.458.326.536 | $10.509.995.798 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1471 | 0.1% | 0.0% | 11.7% | 12.7% | $103.885.491 | $4.927.701.638 | $7.353.788.415 | 0.67 |
|
|
WETH
WETH
|
$2.123,43 | 0.5% | 0.3% | 7.6% | 8.5% | $8.601.663 | $4.754.574.424 | $4.754.574.424 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1.266.380.195 | $4.606.015.412 | $4.606.015.412 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.131,82 | 0.3% | 0.6% | 7.2% | 7.8% | $1.431.022 | $4.487.538.573 | $4.487.538.573 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Cumpărare
|
$3,43 | 0.7% | 7.2% | 6.3% | 2.1% | $10.223.056 | $4.469.132.550 | $18.419.321.357 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266.344.383 | $4.364.445.102 | $4.364.445.102 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.536.753 | $4.356.361.729 | $4.356.361.729 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Cumpărare
|
$1,07 | 0.5% | 3.1% | 16.5% | 13.0% | $513.304.914 | $4.280.535.843 | $10.686.863.265 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Cumpărare
|
$54,09 | 0.4% | 0.8% | 7.3% | 1.9% | $249.020.485 | $4.174.553.537 | $4.174.891.594 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $133.922.811 | $4.059.660.002 | $4.059.660.002 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$9,21 | 0.2% | 1.2% | 7.9% | 0.0% | $168.532.561 | $3.978.520.497 | $4.270.332.320 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,08996 | 0.2% | 1.6% | 5.9% | 1.8% | $46.634.336 | $3.902.606.182 | $4.498.838.040 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.324,70 | 0.6% | 0.3% | 7.2% | 7.9% | $22.379.098 | $3.860.846.059 | $3.860.846.059 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007387 | 0.4% | 0.0% | 1.9% | 3.2% | $27.519.618 | $3.535.654.608 | $8.497.928.375 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $113.019.146 | $3.493.030.969 | $3.493.030.969 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055744 | 0.3% | 1.5% | 12.7% | 4.2% | $93.441.342 | $3.385.690.440 | $3.387.164.922 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06947 | 0.4% | 0.5% | 13.9% | 0.0% | $10.813.560 | $3.110.978.118 | $6.853.426.979 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.164.318 | $2.899.285.922 | $2.899.285.922 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.537,06 | 0.0% | 0.1% | 3.3% | 5.1% | $195.910.027 | $2.687.614.050 | $3.210.632.578 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$260,40 | 0.7% | 0.5% | 18.0% | 6.3% | $146.894.750 | $2.500.814.314 | $5.471.961.432 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,51 | 0.0% | 2.7% | 7.9% | 7.1% | $221.905.752 | $2.230.489.276 | $3.141.230.722 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.1% | 0.4% | $2.625.885 | $2.137.531.056 | $2.137.531.056 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.537,24 | 0.0% | 0.1% | 3.3% | 5.1% | $142.796.170 | $2.133.645.317 | $2.133.645.317 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,64 | 0.2% | 10.0% | 4.6% | 22.7% | $283.831.228 | $2.124.348.398 | $2.124.348.449 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 0.2% | 1.4% | 8.1% | 1.3% | $121.432.510 | $2.094.524.391 | $2.094.524.391 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,6277 | 0.1% | 0.6% | 8.3% | 3.9% | $25.633.440 | $2.073.077.394 | $3.904.293.063 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05997 | 1.3% | 0.6% | 9.9% | 23.6% | $48.242.363 | $1.905.331.660 | $5.996.721.725 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$84,97 | 0.2% | 0.4% | 11.5% | 0.2% | $97.471.674 | $1.892.469.437 | $1.892.469.437 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3802 | 0.3% | 12.5% | 10.2% | 49.5% | $238.686.674 | $1.852.723.754 | $3.804.883.851 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051972 | 0.7% | 0.5% | 0.5% | 8.8% | $108.850.136 | $1.786.630.877 | $1.786.630.877 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $737.372 | $1.779.255.991 | $1.779.255.991 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $4.753.339 | $1.775.327.835 | $1.775.327.835 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Cumpărare
|
$81,67 | 0.1% | 0.0% | 5.6% | 2.5% | $12.009.718 | $1.715.185.233 | $1.715.185.233 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6556 | 0.1% | 1.2% | 4.3% | 3.0% | $86.275.849 | $1.691.599.061 | $5.128.859.229 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.380.990 | $1.602.747.752 | $1.602.747.752 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06899 | 0.3% | 0.0% | 8.5% | 9.0% | $7.828.544 | $1.602.604.223 | $1.618.660.582 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1507 | 0.6% | 1.4% | 11.9% | 12.6% | $13.658.380 | $1.590.801.926 | $2.447.387.578 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,27 | 0.6% | 0.4% | 18.6% | 6.6% | $60.907.702 | $1.577.247.452 | $1.577.247.452 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053673 | 0.4% | 1.3% | 13.4% | 1.9% | $176.437.498 | $1.546.150.647 | $1.546.150.647 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.438.838 | $1.519.038.833 | $1.520.666.519 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,55 | 0.3% | 1.6% | 22.5% | 3.8% | $49.667.484 | $1.411.889.216 | $1.411.889.216 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 1.7% | 5.1% | 7.8% | $14.588.304 | $1.410.282.264 | $1.841.308.201 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3552 | 0.3% | 0.1% | 1.7% | 6.4% | $46.451.927 | $1.406.112.038 | $1.406.112.038 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.496.895 | $1.402.371.068 | $1.402.371.068 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,93 | 0.1% | 2.3% | 6.9% | 7.1% | $40.616.516 | $1.397.884.586 | $1.397.884.586 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.271,51 | 0.5% | 0.2% | 5.1% | 7.6% | $792.912 | $1.387.524.142 | $1.387.524.142 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.890,86 | 0.4% | 0.1% | 4.8% | 2.0% | $62.636,33 | $1.349.078.182 | $1.349.078.182 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Cumpărare
|
$88,74 | 0.4% | 0.5% | 10.4% | 4.2% | $202.732.917 | $1.347.709.123 | $1.420.518.522 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $644.842 | $1.318.283.900 | $1.318.283.900 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.934.324 | $1.288.542.026 | $1.288.542.026 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640,43 | 0.2% | 0.2% | 2.7% | 3.1% | $188.455.008 | $1.118.991.167 | $1.118.991.167 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,74 | 0.6% | 0.3% | 16.6% | 11.4% | $17.788.596 | $1.104.017.078 | $1.744.471.565 | 0.63 |
|
|
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,04 | 0.3% | 1.9% | 4.6% | 5.0% | $1.942.794 | $1.082.212.470 | $1.142.489.417 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Cumpărare
|
$74,35 | 0.8% | 2.6% | 3.2% | 1.3% | $11.031.750 | $1.081.647.803 | $1.086.728.514 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.498.736 | $1.076.059.938 | $1.076.059.938 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.123,04 | 0.4% | 0.3% | 7.6% | 8.3% | $37.900.383 | $1.072.959.711 | $1.072.959.711 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.711.811 | $1.068.309.783 | $1.068.309.783 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,06 | 0.1% | 0.8% | 0.5% | 16.4% | $41.253.205 | $1.051.252.490 | $1.051.252.490 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.632.432 | $1.034.632.432 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $244.319.072 | $1.027.229.064 | $1.027.229.064 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.1% | 1.0% | 1.1% | $0,00 | $1.021.909.167 | $1.021.909.167 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1095 | 0.2% | 2.3% | 13.4% | 3.9% | $27.827.532 | $975.890.337 | $975.893.767 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09098 | 0.1% | 1.3% | 10.8% | 2.4% | $41.173.872 | $968.902.602 | $968.902.602 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,1047 | 0.8% | 1.5% | 16.3% | 10.9% | $81.452.524 | $947.894.728 | $1.575.175.591 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,82 | 0.7% | 3.6% | 6.4% | 2.7% | $41.362.091 | $943.179.162 | $970.016.114 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03433 | 0.9% | 1.2% | 12.7% | 0.3% | $12.623.374 | $942.736.278 | $943.791.101 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,40 | 0.5% | 0.4% | 11.6% | 0.3% | $1.388.646 | $931.840.590 | $931.840.590 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
