Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.283.513.594.896
Capitalizare de piață
2.6%
$86.857.547.831
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.889,22 | 0.6% | 3.0% | 2.0% | 16.7% | $33.103.887.086 | $1.280.368.801.245 | $1.280.368.801.245 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.733,64 | 0.7% | 3.3% | 4.7% | 18.6% | $13.704.196.868 | $209.251.806.742 | $209.251.806.742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.504.704.326 | $186.356.285.608 | $191.817.575.586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$591,63 | 0.8% | 2.5% | 0.8% | 7.8% | $954.587.260 | $79.776.861.991 | $79.776.861.991 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.847.789.269 | $74.712.456.231 | $74.718.358.766 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,17 | 0.8% | 3.8% | 5.6% | 15.3% | $1.860.633.655 | $72.702.374.454 | $117.143.230.017 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$71,12 | 0.9% | 3.5% | 9.7% | 16.1% | $2.728.295.053 | $41.267.727.614 | $44.718.625.574 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3202 | 0.2% | 0.9% | 0.3% | 10.3% | $629.067.469 | $30.364.634.385 | $30.364.891.016 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54.398.606 | $19.324.391.349 | $19.324.391.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.732,61 | 0.6% | 3.4% | 6.1% | 18.7% | $17.321.661 | $15.592.179.533 | $15.592.179.533 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,38 | 3.1% | 7.2% | 28.5% | 44.9% | $1.318.905.999 | $15.425.804.897 | $66.247.087.228 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08460 | 1.0% | 3.4% | 1.0% | 18.9% | $615.536.352 | $13.090.269.809 | $13.090.372.193 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.669.595 | $10.262.383.532 | $10.262.383.532 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $884.853.620 | $9.174.784.873 | $9.174.784.873 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01455 | 0.1% | 2.9% | 10.2% | 96.7% | $41.940.635 | $9.066.032.067 | $16.742.034.825 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,70 | 0.2% | 0.2% | 2.1% | 3.9% | $333.040 | $8.937.800.664 | $9.567.739.779 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Cumpărare
|
$467,64 | 2.1% | 8.5% | 11.1% | 18.2% | $641.907.026 | $7.845.974.571 | $7.846.015.500 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,2312 | 1.3% | 2.8% | 21.5% | 57.5% | $624.688.713 | $7.835.304.431 | $11.594.482.181 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2.142,23 | 0.7% | 3.5% | 6.1% | 18.3% | $7.572.036 | $7.690.171.601 | $7.690.171.601 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.748,34 | 0.7% | 3.0% | 2.9% | 16.7% | $127.193.962 | $7.406.862.362 | $7.406.862.362 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.904,35 | 0.9% | 3.3% | 6.1% | 18.2% | $3.185.619 | $6.417.375.155 | $6.417.375.155 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Cumpărare
|
$0,1640 | 0.0% | 1.9% | 1.9% | 9.9% | $7.854.918 | $6.364.323.618 | $6.364.323.618 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,86 | 0.5% | 2.1% | 3.9% | 6.6% | $83.019.404 | $6.249.486.932 | $15.546.857.279 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$328,47 | 1.1% | 5.6% | 4.2% | 14.8% | $143.796.556 | $6.170.892.296 | $6.170.892.296 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1656 | 0.7% | 4.3% | 0.8% | 34.2% | $504.486.649 | $6.165.254.605 | $7.456.763.132 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.692.488 | $5.881.523.759 | $5.881.523.759 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,96 | 0.9% | 4.7% | 3.1% | 17.4% | $232.005.568 | $5.790.526.169 | $7.963.865.224 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.838,63 | 0.7% | 3.0% | 3.0% | 16.8% | $428.062.157 | $5.454.758.358 | $5.454.758.358 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.304.874.206 | $4.628.978.381 | $4.628.978.381 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $115.528.344 | $4.503.968.418 | $4.503.968.418 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.4% | 0.6% | 2.5% | 17.8% | $73.884.740 | $4.463.107.639 | $8.637.722.323 | 0.52 |
|
||
WETH
WETH
|
$1.732,53 | 0.7% | 3.4% | 5.2% | 18.8% | $14.858.200 | $4.322.454.679 | $4.322.454.679 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Cumpărare
|
$208,35 | 1.9% | 2.9% | 5.5% | 45.2% | $121.669.143 | $4.210.759.867 | $4.210.759.867 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,39 | 3.6% | 1.9% | 71.9% | 188.1% | $40.900.895 | $4.178.350.003 | $13.368.887.039 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.796.266 | $4.165.362.363 | $4.165.362.363 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $150.158.288 | $4.059.823.895 | $4.059.823.895 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.731,89 | 1.0% | 3.4% | 5.8% | 18.4% | $1.177.382 | $3.895.756.987 | $3.895.709.758 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$2,90 | 0.3% | 8.4% | 0.4% | 11.9% | $10.023.602 | $3.812.328.752 | $15.612.484.278 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07997 | 1.2% | 1.7% | 2.2% | 11.0% | $86.851.103 | $3.481.118.902 | $4.003.746.942 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$44,29 | 0.5% | 3.0% | 4.3% | 18.5% | $217.467.114 | $3.425.131.796 | $3.425.198.269 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.896,65 | 0.9% | 3.6% | 5.1% | 18.5% | $12.046.282 | $3.096.514.001 | $3.096.514.001 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7499 | 1.6% | 7.1% | 1.6% | 28.9% | $418.574.769 | $3.021.995.461 | $7.500.242.782 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,66 | 0.9% | 4.1% | 2.3% | 27.6% | $229.232.054 | $2.878.227.674 | $3.089.336.519 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054872 | 0.5% | 2.4% | 4.6% | 15.1% | $63.387.924 | $2.870.439.737 | $2.871.690.006 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,18 | 1.2% | 6.3% | 9.0% | 35.0% | $427.544.820 | $2.836.158.590 | $2.836.158.590 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.443.073 | $2.767.020.101 | $2.767.020.101 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $125.681.369 | $2.754.468.069 | $2.754.468.069 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05914 | 0.1% | 1.4% | 1.6% | 15.5% | $9.186.632 | $2.721.064.075 | $5.837.027.422 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.291,19 | 0.1% | 0.3% | 5.9% | 5.5% | $579.073.622 | $2.629.576.819 | $3.036.885.587 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$242,91 | 1.3% | 6.0% | 17.2% | 7.4% | $248.957.490 | $2.331.205.287 | $5.100.844.693 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6392 | 1.0% | 7.6% | 36.7% | 163.6% | $876.615.189 | $2.177.615.447 | $6.388.014.344 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.2% | 0.9% | 0.4% | $118.340 | $2.146.848.327 | $2.146.848.327 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06172 | 0.5% | 2.2% | 3.2% | 0.5% | $34.648.122 | $1.961.505.433 | $6.173.293.371 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.302,86 | 0.1% | 0.2% | 5.7% | 5.3% | $177.562.501 | $1.955.031.132 | $1.955.031.132 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Cumpărare
|
$3,13 | 0.5% | 11.5% | 29.1% | 11.6% | $791.943.254 | $1.948.026.494 | $2.800.719.862 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5396 | 0.3% | 5.0% | 1.3% | 13.6% | $32.178.752 | $1.782.561.177 | $3.357.154.566 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6552 | 3.5% | 1.9% | 4.7% | 0.5% | $538.025.146 | $1.760.770.453 | $5.144.487.401 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3612 | 1.7% | 4.4% | 7.1% | 8.5% | $128.747.999 | $1.758.755.361 | $3.611.903.746 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.705.960 | $1.707.745.174 | $1.707.745.174 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.246.817 | $1.647.341.200 | $1.647.341.200 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9734 | 1.5% | 5.2% | 4.0% | 22.0% | $111.035.434 | $1.644.191.153 | $1.644.197.369 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$71,12 | 0.9% | 3.5% | 10.2% | 16.1% | $491.402.197 | $1.592.834.834 | $1.592.834.834 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.847.665 | $1.588.525.658 | $1.588.525.658 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051723 | 0.0% | 2.0% | 0.8% | 13.4% | $13.006.174 | $1.560.580.912 | $1.560.580.912 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$72,96 | 0.4% | 4.2% | 3.1% | 10.5% | $14.556.117 | $1.530.741.446 | $1.530.741.446 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,75 | 1.6% | 6.2% | 18.6% | 6.8% | $40.500.274 | $1.473.412.802 | $1.473.412.802 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.3% | $1.222.664 | $1.459.267.230 | $1.459.267.230 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1305 | 0.2% | 3.7% | 4.0% | 14.3% | $10.986.688 | $1.407.995.444 | $2.166.146.837 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.361.853 | $1.373.254.769 | $1.375.024.840 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3199 | 0.2% | 0.9% | 0.3% | 10.3% | $41.301.544 | $1.347.758.054 | $1.347.758.054 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.748.028 | $1.318.689.684 | $1.318.689.684 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05639 | 1.1% | 1.7% | 0.5% | 18.3% | $14.359.794 | $1.313.467.807 | $1.323.406.598 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.797.959 | $1.295.963.199 | $1.295.963.199 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,97 | 1.3% | 1.3% | 0.1% | 15.1% | $15.077.738 | $1.275.249.396 | $1.971.945.881 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,29 | 1.0% | 5.1% | 1.8% | 11.0% | $71.276.647 | $1.266.562.418 | $1.266.562.463 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,80 | 0.2% | 1.5% | 1.9% | 9.8% | $13.574.313 | $1.260.389.806 | $1.645.603.969 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052870 | 1.4% | 4.0% | 5.4% | 21.7% | $178.973.999 | $1.207.596.951 | $1.207.596.951 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.280.793 | $1.180.841.026 | $1.180.841.026 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,21 | 0.9% | 3.2% | 1.6% | 19.1% | $35.759.714 | $1.130.194.452 | $1.130.194.452 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.253,80 | 1.0% | 2.1% | 3.7% | 16.5% | $330.751 | $1.128.410.646 | $1.128.410.646 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Cumpărare
|
$73,66 | 0.8% | 3.6% | 15.6% | 17.4% | $206.260.471 | $1.118.220.392 | $1.178.631.762 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,69 | 3.3% | 7.3% | 27.9% | 46.5% | $3.926.018 | $1.034.118.941 | $1.034.270.965 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,51 | 0.8% | 2.5% | 0.0% | 7.8% | $145.720.176 | $1.025.815.481 | $1.025.815.481 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$69,90 | 0.4% | 2.6% | 9.6% | 6.9% | $8.201.496 | $1.016.522.315 | $1.021.297.119 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.971.772 | $1.009.906.079 | $1.009.906.079 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.846,92 | 0.7% | 3.7% | 4.8% | 18.9% | $715.067 | $997.058.951 | $997.058.951 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979.071.248 | $979.071.248 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,22 | 0.6% | 0.7% | 9.9% | 10.2% | $2.557.066 | $971.853.895 | $1.025.984.102 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,86 | 0.1% | 7.2% | 3.5% | 10.0% | $40.562.188 | $954.831.552 | $954.831.552 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.8% | 0.2% | 0.9% | $0,00 | $936.830.882 | $936.830.882 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $7.817.566 | $915.835.137 | $915.835.137 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | 1.3% | 4.1% | 15.4% | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.732,21 | 0.7% | 3.4% | 5.6% | 18.7% | $46.658.020 | $874.794.200 | $874.794.200 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,09788 | 1.8% | 1.7% | 11.3% | 9.0% | $50.502.278 | $874.079.966 | $874.089.311 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,09374 | 1.7% | 7.7% | 24.3% | 10.4% | $288.997.264 | $871.980.017 | $1.407.365.193 | 0.62 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,67 | 1.9% | 4.9% | 9.6% | 7.8% | $55.777.367 | $867.508.892 | $892.191.371 | 0.97 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
