Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.713.775.526.849
Capitalizare de piață
2.2%
$75.172.927.338
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.938,12 | 0.4% | 1.8% | 1.0% | 20.1% | $23.600.566.705 | $1.564.852.576.085 | $1.564.855.226.164 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.444,67 | 0.5% | 2.6% | 0.8% | 27.0% | $9.744.230.724 | $295.063.240.149 | $295.063.240.149 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.078.482.234 | $183.414.354.576 | $188.881.386.358 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$690,81 | 0.5% | 1.9% | 0.5% | 17.8% | $656.529.615 | $91.989.839.133 | $91.989.835.265 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,39 | 1.0% | 1.4% | 6.6% | 29.2% | $1.711.568.943 | $87.526.781.687 | $139.477.078.150 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.151.754.465 | $74.064.776.250 | $74.062.430.108 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$105,10 | 1.4% | 0.0% | 12.0% | 41.3% | $3.700.528.752 | $61.412.645.010 | $66.555.325.973 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3383 | 0.1% | 0.8% | 1.4% | 3.2% | $387.684.385 | $32.115.866.100 | $32.116.478.818 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.443,16 | 0.5% | 2.7% | 0.8% | 26.9% | $12.314.601 | $23.492.561.539 | $23.492.855.359 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.4% | 0.6% | 3.9% | $168.887.938 | $22.689.519.678 | $22.689.519.678 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$82,81 | 1.2% | 1.6% | 6.4% | 54.4% | $1.143.026.202 | $18.424.988.841 | $79.127.270.901 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$836,56 | 3.6% | 5.5% | 5.8% | 76.9% | $1.194.946.973 | $14.148.775.163 | $14.148.832.709 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08530 | 0.8% | 1.6% | 6.1% | 21.5% | $447.646.429 | $13.282.929.199 | $14.623.440.646 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01763 | 0.1% | 0.3% | 24.5% | 31.9% | $42.352.037 | $12.506.872.526 | $20.146.811.564 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.038,76 | 0.5% | 2.6% | 0.8% | 27.2% | $3.663.002 | $11.506.769.031 | $11.506.697.153 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $364.309.605 | $9.830.515.792 | $9.832.224.115 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $751.580.402 | $9.185.136.702 | $9.185.136.702 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.696,25 | 0.5% | 2.6% | 0.8% | 27.3% | $3.559.889 | $9.076.307.343 | $9.076.307.343 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.870,06 | 0.4% | 1.8% | 0.9% | 20.0% | $87.195.901 | $9.041.533.907 | $9.041.533.907 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,65 | 0.1% | 2.1% | 2.6% | 1.3% | $212.672 | $8.873.811.461 | $9.504.344.000 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$465,57 | 0.0% | 0.9% | 8.8% | 28.7% | $75.902.919 | $8.753.972.744 | $8.753.983.921 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,41 | 1.2% | 2.7% | 2.7% | 34.6% | $269.604.620 | $8.540.846.068 | $11.416.717.558 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,83 | 0.4% | 1.8% | 0.4% | 26.9% | $69.784.801 | $8.473.514.145 | $21.091.545.541 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.954,64 | 0.5% | 1.8% | 1.0% | 20.2% | $240.251.386 | $7.706.897.216 | $7.706.897.869 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2015 | 1.1% | 2.7% | 10.6% | 20.5% | $267.362.422 | $7.559.485.352 | $9.071.721.806 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1795 | 1.2% | 2.0% | 10.5% | 3.9% | $91.310.087 | $6.225.946.598 | $8.975.183.673 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.448,82 | 0.6% | 2.6% | 0.9% | 27.3% | $0,00 | $5.732.101.481 | $5.731.626.000 | 1.0 |
|
|||
WETH
WETH
|
$2.446,13 | 0.5% | 2.7% | 0.7% | 26.9% | $255.574.368 | $4.979.056.501 | $4.977.431.734 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$245,66 | 0.7% | 4.4% | 12.0% | 12.3% | $117.692.227 | $4.933.522.087 | $4.933.524.390 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.695,71 | 0.5% | 2.6% | 0.8% | 27.2% | $627.642 | $4.921.463.176 | $4.920.124.196 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.096.689 | $4.696.657.486 | $4.704.395.691 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.587.770 | $4.602.414.099 | $4.602.284.816 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1162 | 0.8% | 3.0% | 1.4% | 6.3% | $9.398.405 | $4.579.937.487 | $4.579.937.487 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,50 | 0.1% | 2.1% | 13.9% | 39.8% | $3.273.493 | $4.286.018.927 | $4.286.477.174 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $990.325.106 | $4.146.946.058 | $4.146.946.058 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.428.223 | $4.067.214.297 | $4.067.214.297 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $109.068.225 | $4.064.909.240 | $4.064.909.240 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$49,13 | 0.5% | 0.1% | 5.8% | 8.3% | $209.431.011 | $3.810.264.538 | $3.810.400.885 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.9% | 2.5% | 5.1% | 3.6% | $31.432.553 | $3.766.565.790 | $7.132.955.353 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $444.350.312 | $3.330.537.106 | $3.330.538.024 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 3.6% | 0.5% | 6.6% | $385.964 | $3.318.739.071 | $3.318.721.136 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07545 | 0.7% | 2.6% | 1.8% | 10.5% | $71.697.154 | $3.308.733.354 | $3.774.373.278 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,33 | 0.8% | 0.6% | 2.4% | 13.7% | $132.301.361 | $3.166.135.105 | $3.398.361.044 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7459 | 1.4% | 1.5% | 10.2% | 7.5% | $308.912.405 | $3.039.862.262 | $7.460.645.391 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055158 | 0.8% | 2.9% | 6.5% | 11.0% | $62.011.083 | $3.039.379.134 | $3.040.704.229 | 1.0 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05778 | 0.3% | 1.8% | 4.7% | 4.3% | $5.844.273 | $2.803.412.386 | $5.713.459.016 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Cumpărare
|
$4,50 | 2.1% | 2.0% | 4.8% | 5.1% | $230.048.866 | $2.802.948.605 | $4.004.918.222 | 0.7 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102.966.671 | $2.800.831.738 | $2.800.841.737 | 1.0 |
|
||
| 37 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.457,10 | 0.0% | 3.1% | 2.6% | 8.9% | $241.988.925 | $2.731.421.764 | $3.154.505.822 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,85 | 1.5% | 1.2% | 3.7% | 11.1% | $140.195.756 | $2.413.810.657 | $2.413.810.670 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$112,67 | 1.2% | 0.3% | 2.3% | 32.1% | $20.560.571 | $2.366.771.985 | $2.366.771.985 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Cumpărare
|
$1,04 | 0.0% | 2.7% | 7.7% | 0.0% | $1.352.992 | $2.360.488.306 | $5.631.700.850 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $376.321.940 | $2.340.206.360 | $2.340.206.360 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$238,15 | 1.0% | 3.1% | 6.7% | 22.7% | $129.995.670 | $2.286.374.572 | $5.002.751.867 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.8% | 0.4% | $189.063 | $2.187.193.210 | $2.187.193.210 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,06 | 1.3% | 0.1% | 0.0% | 0.0% | $6.395,60 | $1.985.851.264 | $1.985.851.264 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.461,67 | 0.1% | 3.2% | 2.7% | 8.9% | $126.102.578 | $1.924.368.197 | $1.924.368.197 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$124,06 | 1.3% | 0.1% | 0.0% | 25.3% | $217.602.251 | $1.914.375.107 | $1.985.730.190 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004780 | 3.5% | 1.8% | 0.5% | 147.3% | $193.046.004 | $1.895.904.623 | $3.999.434.975 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6992 | 0.4% | 0.3% | 6.0% | 15.6% | $106.757.958 | $1.888.435.403 | $5.458.233.251 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05805 | 0.2% | 0.4% | 2.0% | 5.3% | $35.623.946 | $1.845.162.129 | $5.806.615.069 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3538 | 1.0% | 3.6% | 4.5% | 16.1% | $72.106.383 | $1.723.508.317 | $3.539.517.938 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,5178 | 0.9% | 1.3% | 6.3% | 30.1% | $20.664.913 | $1.710.040.396 | $3.220.573.857 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,76 | 0.8% | 3.6% | 7.4% | 23.0% | $37.524.165 | $1.622.619.868 | $1.622.619.868 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,06852 | 0.6% | 0.7% | 1.3% | 19.1% | $5.539.095 | $1.604.941.676 | $1.607.598.168 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,42 | 0.2% | 4.4% | 8.5% | 21.0% | $27.793.305 | $1.593.060.763 | $2.423.644.492 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.385.317 | $1.588.964.810 | $1.588.964.810 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Cumpărare
|
$0,1581 | 2.2% | 3.5% | 2.2% | 92.6% | $635.090.504 | $1.554.350.086 | $2.372.299.018 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053651 | 1.2% | 3.5% | 8.5% | 32.5% | $184.796.926 | $1.535.930.348 | $1.535.930.348 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.850.523 | $1.518.357.488 | $1.518.958.257 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Cumpărare
|
$0.051683 | 0.1% | 0.3% | 4.8% | 6.5% | $20.991.905 | $1.511.489.124 | $1.511.489.124 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8432 | 0.9% | 2.6% | 9.1% | 10.1% | $82.777.850 | $1.433.742.403 | $1.433.747.209 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,52 | 2.1% | 4.6% | 5.2% | 20.8% | $45.832.606 | $1.401.070.552 | $1.401.070.552 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3387 | 0.1% | 0.7% | 1.4% | 3.3% | $34.696.562 | $1.394.740.262 | $1.394.921.480 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Cumpărare
|
$0,3779 | 1.0% | 4.6% | 4.4% | 23.6% | $100.645.550 | $1.367.820.178 | $3.779.571.696 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.872,58 | 0.2% | 2.1% | 0.7% | 20.7% | $122.357 | $1.366.313.331 | $1.366.313.331 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,92 | 0.7% | 0.6% | 2.6% | 17.2% | $8.634.421 | $1.343.872.860 | $1.748.822.542 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $365.796 | $1.338.818.453 | $1.338.818.453 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.129.512 | $1.328.590.418 | $1.328.590.418 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $770.812 | $1.319.702.928 | $1.319.702.928 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,05 | 1.4% | 0.1% | 11.9% | 41.3% | $530.539.105 | $1.296.503.761 | $1.296.380.017 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $106.664.064 | $1.276.673.601 | $1.276.673.601 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.516.647 | $1.249.543.506 | $1.249.543.506 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.446,13 | 0.5% | 2.7% | 0.7% | 27.1% | $21.411.984 | $1.235.047.085 | $1.479.610.864 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$689,52 | 0.5% | 1.9% | 0.5% | 17.8% | $269.465.899 | $1.228.835.487 | $1.228.959.437 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.8% | 1.1% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,54 | 0.9% | 1.6% | 4.7% | 11.2% | $38.393.380 | $1.191.959.118 | $1.191.962.032 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1050 | 0.3% | 2.9% | 2.5% | 48.1% | $50.792.745 | $1.124.132.519 | $1.124.132.519 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,67 | 1.1% | 1.9% | 6.2% | 55.1% | $5.737.501 | $1.122.845.459 | $1.122.846.741 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.629,58 | 0.5% | 2.6% | 0.8% | 27.0% | $27.712,92 | $1.091.406.260 | $1.091.406.260 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.870,08 | 0.6% | 1.1% | 0.9% | 22.0% | $12,59 | $1.086.756.845 | $1.086.756.845 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4000 | 0.1% | 2.2% | 6.5% | 389.0% | $10.967.645 | $1.083.577.734 | $4.001.184.658 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,52 | 1.4% | 0.1% | 12.0% | 41.7% | $682.174 | $1.081.499.547 | $1.081.499.547 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,41 | 1.4% | 0.1% | 12.2% | 41.8% | $24.512.411 | $1.056.069.791 | $1.056.081.604 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $39.441.163 | $1.034.417.662 | $1.034.417.662 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09212 | 0.4% | 0.9% | 0.3% | 12.0% | $5.488.989 | $1.023.638.124 | $1.574.827.883 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.449.953 | $966.974.034 | $966.974.034 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
