Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.724.274.644.070
Capitalizare de piață
0.3%
$78.282.539.125
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.807,73 | 0.1% | 0.4% | 1.4% | 23.9% | $29.322.560.590 | $1.561.967.696.297 | $1.561.972.052.782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.440,86 | 0.5% | 0.0% | 1.3% | 32.2% | $11.478.542.348 | $294.467.534.015 | $294.467.534.015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.526.966.644 | $183.338.178.051 | $188.803.911.692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$685,65 | 0.1% | 0.0% | 1.5% | 18.1% | $619.772.306 | $91.278.849.215 | $91.278.846.857 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 0.9% | 0.1% | 7.5% | 27.0% | $1.766.408.613 | $85.546.245.613 | $136.321.022.604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.047.378.236 | $73.426.646.546 | $73.425.868.697 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$101,85 | 0.2% | 1.4% | 3.4% | 39.8% | $3.002.233.650 | $59.575.882.392 | $64.468.585.266 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3264 | 0.7% | 2.4% | 4.7% | 0.0% | $541.381.091 | $30.992.907.363 | $30.992.920.120 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.440,07 | 0.6% | 0.0% | 1.3% | 32.1% | $16.500.019 | $23.577.760.161 | $23.567.695.409 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 1.1% | 0.3% | 2.5% | 1.2% | $861.021.595 | $22.108.294.214 | $22.108.294.214 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,56 | 0.7% | 1.8% | 4.3% | 62.4% | $1.373.882.153 | $18.580.694.238 | $79.795.957.498 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$848,04 | 1.2% | 1.1% | 1.3% | 80.2% | $567.503.069 | $14.328.449.304 | $14.330.050.278 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08242 | 0.6% | 0.0% | 8.4% | 18.2% | $482.201.753 | $12.829.411.939 | $14.123.980.825 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01660 | 0.1% | 1.3% | 14.6% | 30.5% | $46.092.698 | $11.773.045.402 | $18.964.617.330 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.034,24 | 0.5% | 0.1% | 1.2% | 32.4% | $4.256.619 | $11.473.406.033 | $11.473.573.030 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.560.863 | $9.838.884.638 | $9.845.456.781 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$509,50 | 1.9% | 4.2% | 15.9% | 42.6% | $161.221.363 | $9.582.090.382 | $9.582.110.257 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $915.214.471 | $9.182.955.383 | $9.182.955.383 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.692,59 | 0.5% | 0.1% | 1.1% | 32.7% | $1.841.639 | $9.062.716.651 | $9.062.716.651 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.666,72 | 0.1% | 0.5% | 1.6% | 23.6% | $140.344.693 | $9.019.511.316 | $9.019.511.316 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,41 | 0.4% | 2.2% | 0.4% | 3.5% | $432.189 | $8.654.399.869 | $9.269.537.263 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,39 | 0.6% | 1.3% | 1.4% | 37.7% | $413.873.107 | $8.516.089.443 | $11.383.624.889 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,71 | 0.2% | 0.3% | 1.7% | 31.1% | $88.902.680 | $8.458.615.645 | $21.054.461.471 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.768,93 | 0.1% | 0.4% | 1.5% | 23.9% | $434.514.396 | $7.703.057.546 | $7.703.057.546 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1978 | 0.6% | 1.0% | 9.3% | 5.2% | $329.375.654 | $7.413.312.209 | $8.896.307.472 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1778 | 0.3% | 1.0% | 7.7% | 2.2% | $130.619.130 | $6.166.793.573 | $8.887.534.886 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.432,77 | 0.4% | 0.2% | 1.3% | 31.9% | $0,00 | $5.712.151.236 | $5.712.041.269 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,48 | 0.5% | 0.1% | 1.2% | 32.4% | $2.844.030 | $5.025.554.861 | $5.025.553.943 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$247,30 | 0.8% | 0.3% | 8.4% | 16.7% | $115.771.146 | $4.963.401.273 | $4.963.470.782 | 1.0 |
|
|
WETH
WETH
|
$2.441,72 | 0.4% | 0.2% | 1.2% | 32.3% | $369.815.545 | $4.903.311.268 | $4.907.807.404 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.759.802 | $4.710.805.508 | $4.710.796.717 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Cumpărare
|
$0,1167 | 1.6% | 2.1% | 3.0% | 1.0% | $13.569.657 | $4.607.267.172 | $4.607.369.758 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281.209.850 | $4.577.461.966 | $4.573.668.354 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.319.382.805 | $4.195.335.788 | $4.195.335.788 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.670.500 | $4.180.786.857 | $4.181.186.718 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 1.9% | 11.9% | 39.6% | $3.584.192 | $4.175.367.850 | $4.175.796.154 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.272.228 | $4.063.155.365 | $4.063.155.365 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$49,15 | 0.2% | 1.7% | 3.8% | 10.2% | $216.997.618 | $3.809.949.212 | $3.810.083.688 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.3% | 7.9% | 3.3% | $86.815.025 | $3.776.493.454 | $7.124.053.385 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$5,74 | 2.7% | 11.9% | 30.6% | 37.2% | $826.542.146 | $3.573.864.084 | $5.106.420.206 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07513 | 0.2% | 1.5% | 6.3% | 7.5% | $53.687.139 | $3.291.149.004 | $3.754.314.272 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.431.268.319 | $3.289.669.588 | $3.289.166.208 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 2.8% | 4.1% | $876.124 | $3.288.309.503 | $3.288.268.628 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,26 | 0.1% | 1.1% | 3.4% | 10.3% | $152.718.662 | $3.132.187.088 | $3.361.923.048 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055151 | 0.6% | 2.1% | 5.7% | 3.7% | $68.470.367 | $3.029.178.982 | $3.030.499.490 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7258 | 0.7% | 0.2% | 9.2% | 6.1% | $340.051.621 | $2.955.600.273 | $7.253.843.648 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.688.926 | $2.894.616.777 | $2.894.616.777 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.778.236.897 | $2.778.236.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05587 | 1.1% | 0.9% | 9.3% | 3.4% | $5.834.191 | $2.711.195.966 | $5.525.160.391 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.333,32 | 0.3% | 2.0% | 5.7% | 7.7% | $244.560.737 | $2.655.884.922 | $3.067.268.688 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,98 | 0.5% | 6.1% | 2.6% | 16.0% | $270.025.572 | $2.582.356.274 | $2.582.356.298 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,06 | 0.5% | 1.1% | 9.0% | 2.1% | $2.006.387 | $2.404.864.113 | $5.735.986.491 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$110,63 | 0.3% | 1.3% | 3.7% | 27.4% | $14.253.363 | $2.323.073.377 | $2.323.073.377 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.604.798 | $2.264.663.688 | $2.268.864.219 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.5% | 0.6% | $2.755.624 | $2.187.455.286 | $2.187.455.286 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Cumpărare
|
$225,30 | 1.0% | 2.1% | 5.1% | 16.7% | $103.082.590 | $2.161.040.863 | $4.728.512.705 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$126,08 | 2.0% | 2.1% | 2.0% | 36.6% | $239.310.371 | $1.944.288.123 | $2.016.679.821 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6989 | 0.9% | 0.8% | 0.0% | 16.4% | $88.239.601 | $1.886.936.409 | $5.453.900.637 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.340,73 | 0.4% | 1.9% | 5.8% | 7.7% | $133.943.942 | $1.872.483.071 | $1.872.483.071 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05688 | 1.1% | 1.6% | 1.5% | 1.2% | $26.651.639 | $1.805.727.997 | $5.682.512.612 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,5420 | 0.0% | 5.0% | 4.7% | 37.2% | $26.218.908 | $1.788.921.125 | $3.369.132.461 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004398 | 1.0% | 1.8% | 7.6% | 104.4% | $152.846.737 | $1.740.955.730 | $3.675.625.408 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,51 | 1.8% | 2.4% | 4.7% | 30.3% | $46.369.523 | $1.726.677.022 | $2.508.249.003 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3453 | 0.9% | 0.0% | 8.4% | 9.9% | $68.553.929 | $1.680.792.046 | $3.451.792.798 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07096 | 2.3% | 3.2% | 3.3% | 26.9% | $23.669.116 | $1.661.612.977 | $1.664.044.683 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $185.972.604 | $1.588.842.131 | $1.588.842.131 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Cumpărare
|
$0,1601 | 2.3% | 8.2% | 9.5% | 84.4% | $560.929.600 | $1.572.305.102 | $2.399.702.540 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$225,14 | 0.6% | 1.8% | 4.4% | 15.8% | $43.045.658 | $1.543.180.162 | $1.543.180.162 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.289.726 | $1.482.256.080 | $1.484.995.287 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053495 | 0.0% | 2.1% | 12.9% | 21.3% | $207.285.756 | $1.469.573.906 | $1.469.573.906 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Cumpărare
|
$0.051628 | 0.8% | 1.7% | 7.6% | 9.4% | $86.081.178 | $1.461.960.055 | $1.461.960.055 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8598 | 1.1% | 3.9% | 3.7% | 8.3% | $134.129.365 | $1.460.790.604 | $1.460.802.081 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.656,53 | 0.8% | 0.4% | 2.2% | 23.2% | $1.396.750 | $1.362.541.245 | $1.362.541.245 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.1% | 1.1% | 2.1% | 19.5% | $7.627.648 | $1.359.378.691 | $1.769.000.751 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.8% | 2.5% | 4.8% | 0.1% | $55.539.563 | $1.357.416.053 | $1.363.652.890 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 0.8% | 1.7% | 1.0% | 18.4% | $31.701.805 | $1.350.392.341 | $1.350.440.292 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.711.603 | $1.340.517.135 | $1.340.051.377 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $627.804 | $1.338.989.077 | $1.338.989.077 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3686 | 1.2% | 2.5% | 8.0% | 17.1% | $121.483.914 | $1.335.871.750 | $3.682.331.376 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.694.049 | $1.319.849.931 | $1.319.849.931 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $183.002.399 | $1.277.490.394 | $1.277.490.394 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,80 | 0.2% | 1.3% | 3.3% | 39.8% | $423.414.355 | $1.264.612.831 | $1.266.968.924 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.818.950 | $1.245.540.943 | $1.245.540.943 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.441,72 | 0.4% | 0.2% | 1.2% | 32.5% | $26.354.423 | $1.233.080.632 | $1.477.255.014 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,17 | 0.0% | 0.0% | 1.4% | 18.1% | $236.356.923 | $1.218.536.753 | $1.218.417.412 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $1.210.355.135 | $1.210.355.135 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,26 | 0.9% | 0.0% | 8.5% | 9.3% | $42.516.094 | $1.146.410.014 | $1.146.416.344 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,51 | 0.5% | 2.3% | 4.6% | 60.6% | $4.189.582 | $1.129.104.626 | $1.126.967.951 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.619,16 | 0.5% | 0.1% | 1.5% | 32.1% | $37.412,66 | $1.085.063.010 | $1.085.063.010 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3893 | 0.2% | 4.7% | 12.7% | 392.7% | $18.977.358 | $1.054.304.663 | $3.893.091.845 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,84 | 0.3% | 1.4% | 3.4% | 40.1% | $1.409.080 | $1.051.112.880 | $1.051.112.880 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.504.015 | $1.039.519.546 | $1.039.519.546 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,15 | 0.2% | 1.3% | 3.4% | 40.3% | $23.164.473 | $1.023.943.425 | $1.023.944.056 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09146 | 0.2% | 0.8% | 2.0% | 6.3% | $2.943.352 | $1.019.096.473 | $1.567.840.728 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09080 | 3.2% | 1.1% | 26.7% | 24.7% | $115.475.434 | $970.710.608 | $970.710.608 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.939.432 | $965.761.735 | $965.781.666 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Cumpărare
|
$7,04 | 0.4% | 1.4% | 4.1% | 7.4% | $47.610.769 | $964.335.860 | $999.490.820 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Cumpărare
|
$3,74 | 1.4% | 1.2% | 9.1% | 79.7% | $61.206.526 | $935.470.773 | $3.741.883.094 | 0.25 |
|
|
Sau găsiți aplicația în magazinele de aplicații
