Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.751.322.282.464
Capitalizare de piață
0.1%
$80.720.978.062
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.863,73 | 0.3% | 0.1% | 13.0% | 24.6% | $28.090.627.672 | $1.583.197.125.059 | $1.583.197.125.059 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.495,57 | 0.2% | 1.6% | 10.1% | 33.1% | $12.573.786.504 | $301.180.018.729 | $301.180.018.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52.263.280.620 | $183.338.400.090 | $188.804.611.761 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$703,01 | 0.3% | 1.2% | 12.4% | 24.5% | $898.468.610 | $93.619.259.054 | $93.619.260.439 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.5% | 2.6% | 26.4% | 33.0% | $3.894.324.304 | $88.433.400.215 | $140.921.807.418 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.497.486.594 | $73.857.618.891 | $73.856.001.335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$101,49 | 0.4% | 4.3% | 18.6% | 38.3% | $3.832.472.900 | $59.281.143.633 | $64.245.083.749 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3350 | 0.2% | 0.3% | 0.5% | 3.6% | $472.638.479 | $31.797.318.864 | $31.797.631.570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,05 | 0.2% | 1.6% | 10.1% | 33.1% | $11.619.840 | $24.015.646.844 | $24.016.120.361 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 2.4% | 0.8% | 0.3% | $28.511.932 | $22.450.018.960 | $22.450.018.960 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,23 | 1.1% | 0.4% | 16.7% | 44.1% | $1.170.560.005 | $18.071.714.954 | $77.610.114.023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08696 | 0.4% | 0.4% | 15.1% | 24.6% | $625.553.480 | $13.537.093.875 | $13.537.097.354 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Cumpărare
|
$786,69 | 1.8% | 0.2% | 38.8% | 65.2% | $1.057.987.738 | $13.292.846.570 | $13.294.191.313 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01748 | 0.1% | 3.7% | 25.3% | 27.9% | $52.432.812 | $12.402.752.628 | $19.979.450.262 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,44 | 0.3% | 1.6% | 10.1% | 33.2% | $2.885.868 | $11.748.857.511 | $11.748.857.511 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.824.385 | $9.777.341.027 | $9.777.355.362 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.753,98 | 0.2% | 1.7% | 10.3% | 33.4% | $4.147.668 | $9.269.329.428 | $9.269.329.428 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $900.912.727 | $9.183.758.988 | $9.183.758.988 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.782,78 | 0.2% | 0.1% | 12.9% | 24.5% | $96.053.058 | $9.148.813.530 | $9.148.813.530 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$11,54 | 0.1% | 1.4% | 9.6% | 38.7% | $354.475.854 | $8.631.781.202 | $11.538.272.348 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,95 | 0.3% | 0.1% | 21.6% | 31.8% | $102.783.605 | $8.605.829.203 | $21.420.892.848 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,29 | 0.0% | 0.1% | 0.4% | 4.7% | $230.397 | $8.548.463.503 | $9.155.746.073 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$439,41 | 0.0% | 0.4% | 1.9% | 29.4% | $84.904.603 | $8.261.083.852 | $8.261.086.489 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2095 | 0.9% | 0.8% | 11.7% | 35.6% | $370.985.282 | $7.854.261.639 | $9.427.036.703 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.817,48 | 0.3% | 0.1% | 13.0% | 24.6% | $374.919.981 | $7.748.906.256 | $7.748.906.256 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1836 | 0.7% | 0.5% | 6.3% | 6.5% | $157.996.315 | $6.352.806.743 | $9.178.690.018 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.494,96 | 0.2% | 1.6% | 10.0% | 32.8% | $0,00 | $5.861.413.292 | $5.861.413.292 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$266,68 | 0.4% | 0.2% | 26.5% | 25.7% | $119.115.292 | $5.354.769.162 | $5.354.775.829 | 1.0 |
|
|
WETH
WETH
|
$2.496,65 | 0.4% | 1.5% | 10.0% | 33.0% | $330.286.890 | $5.067.551.564 | $5.067.646.430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,02 | 0.3% | 1.5% | 10.1% | 33.2% | $637.414 | $5.026.965.852 | $5.026.965.852 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $371.207 | $4.725.273.627 | $4.725.298.845 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $278.915.430 | $4.576.759.245 | $4.576.759.245 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1157 | 0.4% | 2.2% | 17.4% | 2.8% | $8.391.182 | $4.562.328.344 | $4.562.328.344 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.7% | 1.8% | 13.9% | 37.9% | $3.110.220 | $4.359.897.799 | $4.359.897.799 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.181.244.038 | $4.087.766.905 | $4.087.766.905 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $94.843.496 | $4.063.846.148 | $4.063.846.148 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.104.333 | $4.042.695.581 | $4.042.695.581 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$50,04 | 0.2% | 0.8% | 6.0% | 8.2% | $285.967.739 | $3.879.921.738 | $3.880.056.840 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 3.5% | 2.2% | 4.1% | $37.154.934 | $3.852.934.990 | $7.298.282.214 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07756 | 1.0% | 1.2% | 8.4% | 14.6% | $63.531.192 | $3.399.400.283 | $3.877.801.115 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473.063.056 | $3.346.251.738 | $3.346.251.738 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4318 | 0.0% | 0.7% | 3.0% | 3.4% | $359.414 | $3.215.034.303 | $3.215.034.303 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,36 | 0.6% | 0.3% | 8.2% | 15.4% | $166.876.715 | $3.178.492.406 | $3.411.624.714 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055321 | 0.4% | 0.2% | 11.6% | 14.5% | $81.473.392 | $3.135.414.716 | $3.136.781.717 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7513 | 0.6% | 1.4% | 6.0% | 10.6% | $436.748.584 | $3.061.007.559 | $7.512.541.678 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05926 | 0.2% | 0.2% | 18.9% | 8.2% | $6.830.926 | $2.875.189.089 | $5.860.064.721 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.620,02 | 0.2% | 0.5% | 3.4% | 14.4% | $257.997.946 | $2.831.239.648 | $3.269.785.016 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.235.971 | $2.771.458.275 | $2.771.458.293 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Cumpărare
|
$4,40 | 0.4% | 2.1% | 19.4% | 19.2% | $266.444.168 | $2.741.024.230 | $3.916.439.234 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,12 | 0.2% | 5.0% | 7.9% | 5.4% | $3.548.321 | $2.539.344.375 | $6.059.874.237 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,87 | 0.9% | 1.5% | 6.5% | 11.5% | $188.390.122 | $2.438.863.099 | $2.438.863.102 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$111,80 | 0.9% | 2.1% | 8.4% | 31.9% | $29.836.108 | $2.347.530.873 | $2.347.530.873 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$239,76 | 0.4% | 3.4% | 16.2% | 29.2% | $199.523.070 | $2.301.371.989 | $5.035.567.292 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.5% | 0.7% | $2.701.211 | $2.178.296.214 | $2.178.296.214 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.988.587 | $2.108.003.317 | $2.108.003.317 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,41 | 0.6% | 1.4% | 0.0% | 0.0% | $11.919,98 | $2.006.917.870 | $2.006.917.870 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.627,43 | 0.2% | 0.6% | 3.3% | 14.5% | $111.196.578 | $1.999.336.561 | $1.999.336.561 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$125,41 | 0.6% | 1.4% | 30.0% | 29.1% | $243.478.737 | $1.934.583.745 | $2.006.793.537 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,7127 | 1.1% | 1.3% | 12.9% | 15.3% | $107.173.266 | $1.924.867.880 | $5.563.535.744 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004785 | 1.1% | 4.0% | 52.9% | 132.5% | $271.100.192 | $1.901.432.862 | $4.007.705.402 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05814 | 0.3% | 1.6% | 4.9% | 5.7% | $40.132.290 | $1.847.638.783 | $5.814.414.432 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3715 | 0.7% | 0.8% | 5.6% | 5.4% | $103.726.662 | $1.808.826.761 | $3.714.733.898 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,5105 | 0.5% | 1.0% | 7.2% | 27.7% | $28.768.491 | $1.685.922.203 | $3.175.151.292 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$239,42 | 2.2% | 4.5% | 17.0% | 30.2% | $33.747.006 | $1.659.018.446 | $1.659.018.446 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,51 | 0.2% | 0.0% | 13.2% | 30.8% | $36.609.117 | $1.651.580.737 | $2.513.156.469 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06870 | 0.3% | 1.5% | 11.2% | 23.1% | $10.164.538 | $1.608.995.067 | $1.611.478.624 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.053811 | 0.3% | 0.8% | 30.8% | 37.1% | $262.917.969 | $1.603.321.825 | $1.603.321.825 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $125.716.359 | $1.588.945.861 | $1.588.945.861 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Cumpărare
|
$0.051719 | 0.3% | 0.5% | 0.2% | 3.2% | $31.028.915 | $1.543.622.940 | $1.543.622.940 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.908.789 | $1.496.980.374 | $1.499.317.398 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,8728 | 1.1% | 2.2% | 9.4% | 14.7% | $114.723.513 | $1.483.556.663 | $1.483.560.709 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,4075 | 0.2% | 4.8% | 12.6% | 25.7% | $181.934.141 | $1.473.801.603 | $4.076.189.464 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Cumpărare
|
$0,1442 | 1.5% | 1.8% | 53.3% | 75.0% | $506.441.934 | $1.417.631.262 | $2.163.634.359 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 0.0% | 0.6% | 3.8% | $41.052.249 | $1.389.696.121 | $1.389.793.261 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.499,94 | 0.0% | 0.5% | 12.7% | 23.5% | $112.124 | $1.377.304.823 | $1.377.304.823 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,92 | 0.3% | 0.4% | 6.6% | 15.9% | $8.003.591 | $1.343.481.014 | $1.748.312.621 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $438.726 | $1.338.451.966 | $1.338.451.966 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$2,40 | 0.6% | 0.9% | 2.5% | 14.4% | $37.813.435 | $1.334.772.000 | $1.334.772.000 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.509.897 | $1.327.511.602 | $1.327.511.602 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.389.394 | $1.319.642.405 | $1.319.642.405 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166.835.418 | $1.279.806.232 | $1.280.305.884 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.496,65 | 0.4% | 1.5% | 10.0% | 33.1% | $31.470.297 | $1.259.465.288 | $1.508.864.354 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.872.571 | $1.249.717.256 | $1.249.717.256 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$701,42 | 0.3% | 1.2% | 12.3% | 24.4% | $312.861.779 | $1.246.286.512 | $1.246.286.512 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,46 | 0.4% | 4.3% | 18.7% | 38.3% | $637.310.746 | $1.242.074.470 | $1.242.074.470 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,83 | 0.3% | 0.0% | 17.8% | 16.1% | $49.087.841 | $1.237.602.652 | $1.237.602.652 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 2.7% | $0,00 | $1.199.906.714 | $1.199.906.714 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1055 | 0.1% | 13.7% | 29.8% | 45.8% | $115.979.574 | $1.129.656.864 | $1.129.656.864 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,18 | 0.9% | 0.1% | 16.8% | 44.6% | $5.118.928 | $1.123.139.565 | $1.123.139.565 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.683,16 | 0.2% | 1.6% | 10.1% | 33.2% | $156.830 | $1.115.102.539 | $1.115.102.539 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.060,84 | 2.3% | 0.2% | 12.6% | 24.6% | $136,06 | $1.103.378.275 | $1.103.378.275 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3955 | 0.6% | 2.4% | 0.4% | 485.9% | $9.519.746 | $1.070.632.179 | $3.953.382.314 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,63 | 0.3% | 4.3% | 18.7% | 38.8% | $2.478.020 | $1.037.131.506 | $1.037.131.506 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.245.978 | $1.021.446.738 | $1.021.446.738 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,62 | 0.4% | 4.3% | 19.0% | 38.8% | $32.431.109 | $1.017.973.764 | $1.017.973.764 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Cumpărare
|
$7,28 | 0.1% | 0.2% | 0.9% | 9.3% | $23.838.904 | $998.225.405 | $1.034.615.811 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,08995 | 0.3% | 0.0% | 0.3% | 17.8% | $4.407.784 | $997.968.388 | $1.535.208.338 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.517.087 | $992.184.695 | $992.184.695 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
