Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.325.559.413.081
Capitalizare de piață
0.1%
$63.153.033.467
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$65.740,42 | 0.1% | 0.3% | 1.3% | 3.8% | $26.651.881.957 | $1.318.753.975.600 | $1.318.755.027.445 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.924,96 | 0.0% | 0.4% | 0.4% | 12.5% | $8.568.679.162 | $232.321.154.271 | $232.321.154.271 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42.739.139.058 | $184.044.964.562 | $189.508.452.310 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$570,16 | 0.1% | 0.3% | 1.7% | 2.5% | $482.070.329 | $75.916.853.902 | $75.916.853.058 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.897.305.159 | $73.139.845.531 | $73.140.286.781 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.0% | 0.3% | 2.0% | 1.6% | $972.647.451 | $70.908.784.556 | $113.498.591.462 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$77,47 | 0.1% | 0.3% | 1.0% | 9.2% | $1.535.081.243 | $45.153.617.960 | $48.872.302.093 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3289 | 0.1% | 0.1% | 1.5% | 1.0% | $295.448.305 | $31.202.928.208 | $31.203.343.154 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.6% | 0.3% | 3.4% | 3.2% | $22.685.745 | $20.364.101.700 | $20.364.101.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,81 | 0.0% | 0.5% | 0.4% | 12.1% | $4.513.843 | $17.892.749.636 | $17.892.899.780 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,02 | 0.1% | 1.1% | 11.6% | 9.5% | $436.865.793 | $13.128.824.755 | $56.382.561.855 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07248 | 0.1% | 0.1% | 1.7% | 11.1% | $454.740.677 | $11.247.657.709 | $12.386.538.597 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01434 | 0.0% | 8.0% | 1.6% | 10.3% | $31.186.450 | $9.956.819.833 | $16.484.320.022 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.088.988 | $9.920.395.875 | $9.922.732.025 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $284.812.228 | $9.179.370.528 | $9.179.370.528 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,71 | 0.2% | 0.2% | 1.0% | 1.9% | $405.793 | $8.929.976.985 | $9.561.798.967 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,47 | 0.1% | 0.2% | 0.0% | 12.0% | $1.518.772 | $8.725.880.323 | $8.725.880.323 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$516,03 | 0.1% | 0.3% | 9.5% | 17.6% | $311.040.569 | $8.665.512.233 | $8.666.316.187 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.578,36 | 0.0% | 0.3% | 1.1% | 3.6% | $101.095.854 | $7.616.468.566 | $7.616.468.566 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.122,04 | 0.1% | 0.5% | 0.2% | 12.8% | $1.596.236 | $7.138.348.492 | $7.138.348.492 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$57,40 | 0.0% | 0.0% | 0.9% | 11.0% | $64.341.085 | $6.770.677.916 | $16.866.847.007 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$351,84 | 0.1% | 1.1% | 6.2% | 10.2% | $69.912.144 | $6.608.192.132 | $6.608.197.832 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1739 | 0.4% | 1.8% | 5.8% | 10.5% | $276.892.563 | $6.481.786.420 | $7.822.432.405 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,58 | 0.1% | 0.4% | 0.6% | 9.7% | $177.781.503 | $6.421.443.458 | $8.583.670.248 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1845 | 0.3% | 2.0% | 2.1% | 6.3% | $150.365.374 | $6.304.578.625 | $9.224.547.923 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.722,32 | 0.0% | 0.3% | 1.3% | 3.8% | $289.711.363 | $6.244.253.886 | $6.244.253.883 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1219 | 0.2% | 2.3% | 8.4% | 19.0% | $7.157.893 | $4.772.519.886 | $4.772.635.657 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $257.087 | $4.756.651.796 | $4.756.651.796 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.854.420 | $4.637.135.140 | $4.631.436.241 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.920,72 | 0.1% | 0.3% | 0.1% | 12.2% | $61.688,61 | $4.441.760.869 | $4.441.558.697 | 1.0 |
|
|||
WETH
WETH
|
$1.922,97 | 0.2% | 0.1% | 0.1% | 11.9% | $283.262.017 | $4.413.583.478 | $4.413.583.478 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$217,22 | 0.2% | 1.8% | 2.3% | 11.9% | $69.296.720 | $4.358.401.340 | $4.358.465.146 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $645.578.711 | $4.181.192.083 | $4.181.192.083 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 0.1% | 4.1% | 12.4% | $35.689.384 | $4.121.894.887 | $7.872.122.414 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $116.692.177 | $4.062.900.536 | $4.062.900.536 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.705.167 | $4.031.310.198 | $4.031.210.216 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$47,08 | 0.2% | 1.4% | 4.0% | 6.3% | $203.808.453 | $3.644.263.458 | $3.644.392.912 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.115,77 | 0.0% | 0.4% | 0.5% | 12.7% | $4.746.627 | $3.462.718.882 | $3.462.596.393 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $294.430.967 | $3.267.064.627 | $3.267.063.126 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07329 | 0.1% | 5.1% | 8.5% | 6.5% | $91.424.545 | $3.208.632.694 | $3.663.567.447 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7689 | 0.3% | 1.8% | 1.6% | 8.9% | $202.672.578 | $3.115.010.591 | $7.686.954.051 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,57 | 0.1% | 1.2% | 2.0% | 5.6% | $119.087.859 | $2.838.033.994 | $3.046.194.760 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.300.505 | $2.772.541.574 | $2.772.541.574 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05764 | 0.3% | 0.1% | 3.6% | 0.1% | $6.698.698 | $2.724.601.493 | $5.694.820.191 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.112,79 | 0.1% | 0.1% | 2.2% | 0.2% | $164.170.147 | $2.520.404.861 | $2.910.803.419 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054237 | 0.1% | 0.2% | 0.4% | 8.3% | $42.718.805 | $2.495.759.313 | $2.496.846.575 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,87 | 0.2% | 1.6% | 8.8% | 7.6% | $144.469.189 | $2.437.549.001 | $2.437.598.455 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,85 | 0.2% | 4.2% | 4.3% | 29.7% | $177.873.503 | $2.408.892.006 | $3.438.056.449 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.1% | $1.778.055 | $2.149.525.754 | $2.149.525.754 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,4062 | 1.0% | 2.4% | 12.1% | 27.7% | $165.442.446 | $1.978.126.164 | $4.062.419.063 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05990 | 4.5% | 6.2% | 3.7% | 3.1% | $90.198.427 | $1.903.003.008 | $5.989.075.594 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$196,00 | 0.1% | 0.4% | 2.5% | 12.6% | $79.696.884 | $1.881.119.763 | $4.116.025.223 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.112,79 | 0.1% | 0.2% | 2.3% | 0.4% | $126.584.781 | $1.846.198.176 | $1.846.198.176 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$77,55 | 0.1% | 0.4% | 1.1% | 8.7% | $369.075.097 | $1.749.114.663 | $1.749.114.663 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$82,17 | 0.1% | 0.6% | 0.1% | 4.6% | $11.580.374 | $1.725.342.677 | $1.725.342.677 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6232 | 0.1% | 0.0% | 1.2% | 0.7% | $57.972.431 | $1.673.536.346 | $4.870.802.145 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051846 | 0.2% | 0.3% | 2.6% | 6.3% | $61.768.700 | $1.657.985.887 | $1.657.985.887 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.914.773 | $1.595.221.362 | $1.595.204.978 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.465.165 | $1.588.834.582 | $1.588.834.582 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.182.330 | $1.574.807.753 | $1.574.807.753 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19.757.010 | $1.535.767.713 | $1.535.760.278 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,14 | 0.4% | 2.9% | 7.2% | 60.9% | $11.315.768 | $1.508.454.101 | $6.131.771.653 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$97,34 | 0.0% | 1.8% | 1.2% | 30.5% | $252.697.320 | $1.500.418.045 | $1.557.116.869 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,06216 | 0.6% | 0.7% | 1.7% | 5.3% | $11.386.756 | $1.451.450.281 | $1.457.978.540 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $562.489 | $1.419.876.094 | $1.419.982.799 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8212 | 0.1% | 2.4% | 2.4% | 11.6% | $70.785.839 | $1.391.381.666 | $1.391.381.666 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,4179 | 0.1% | 1.2% | 2.6% | 21.0% | $21.017.415 | $1.380.067.166 | $2.599.124.703 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3290 | 0.1% | 0.1% | 1.5% | 0.8% | $24.750.559 | $1.373.967.818 | $1.373.920.707 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3814 | 0.2% | 1.1% | 5.3% | 36.2% | $124.385.106 | $1.355.366.091 | $3.813.727.680 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.125.548 | $1.317.720.139 | $1.317.720.139 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,99 | 0.5% | 0.8% | 6.2% | 13.0% | $30.483.089 | $1.303.536.802 | $1.989.755.910 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,20 | 0.1% | 1.3% | 1.2% | 1.7% | $23.495.719 | $1.221.401.743 | $1.221.409.212 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052844 | 0.4% | 0.1% | 2.7% | 1.8% | $120.318.507 | $1.196.241.190 | $1.196.241.190 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,80 | 0.0% | 0.4% | 2.6% | 12.5% | $41.034.954 | $1.195.012.261 | $1.195.012.261 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,69 | 0.0% | 0.1% | 1.1% | 3.1% | $5.903.366 | $1.182.963.651 | $1.539.426.505 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.389,72 | 0.1% | 0.3% | 2.5% | 3.9% | $12.841,60 | $1.164.831.715 | $1.164.831.715 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7.013.492 | $1.138.965.078 | $1.138.643.259 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,94 | 0.0% | 0.1% | 1.8% | 2.1% | $28.514.382 | $1.093.249.032 | $1.093.252.198 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.570.141 | $1.084.221.676 | $1.084.221.676 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.586.690 | $1.057.884.608 | $1.059.383.724 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $1.038.078.090 | $1.038.078.090 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.845.880 | $1.005.685.548 | $1.005.685.548 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Cumpărare
|
$0,09186 | 0.0% | 2.0% | 22.1% | 30.0% | $11.025.301 | $1.005.057.654 | $1.546.242.545 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$570,16 | 0.1% | 0.3% | 2.3% | 2.6% | $180.078.908 | $1.003.474.148 | $1.003.481.893 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.924,63 | 0.0% | 0.4% | 0.4% | 12.5% | $29.631.285 | $971.681.390 | $971.681.390 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Cumpărare
|
$0,03904 | 4.0% | 7.3% | 6.2% | 8.2% | $12.930.630 | $965.633.739 | $3.904.075.442 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.070,76 | 0.0% | 0.6% | 0.6% | 12.9% | $591.215 | $939.988.831 | $933.633.971 | 1.01 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$63,81 | 0.3% | 0.0% | 1.6% | 7.4% | $6.964.108 | $927.786.570 | $932.144.565 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,68 | 0.1% | 0.3% | 3.8% | 6.9% | $2.457.879 | $915.838.662 | $949.225.652 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Cumpărare
|
$0,09145 | 0.3% | 5.7% | 9.0% | 2.5% | $152.216.881 | $874.458.802 | $1.371.924.252 | 0.64 |
|
|
| 71 |
ADI
ADI
|
Cumpărare
|
$6,98 | 0.1% | 3.1% | 0.1% | 58.3% | $6.153.953 | $874.298.934 | $6.975.875.300 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $862.268.530 | $862.268.530 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07892 | 0.1% | 0.7% | 4.5% | 0.3% | $28.260.298 | $843.057.027 | $843.057.027 | 1.0 |
|
|
| 76 |
JUST
JST
|
Cumpărare
|
$0,1025 | 0.5% | 0.5% | 3.8% | 24.2% | $24.744.160 | $839.035.171 | $839.035.171 | 1.0 |
|
|
| 77 |
Audiera
BEAT
|
$2,71 | 0.3% | 4.2% | 9.2% | 56.8% | $9.449.575 | $836.791.588 | $2.705.728.357 | 0.31 |
|
||
Sau găsiți aplicația în magazinele de aplicații
