Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.289.921.424.761
Capitalizare de piață
0.2%
$76.073.824.518
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.976,14 | 0.1% | 0.6% | 9.6% | 3.2% | $32.032.128.113 | $1.282.922.507.619 | $1.282.922.507.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.802,61 | 0.2% | 0.8% | 14.9% | 10.5% | $9.646.954.329 | $217.545.001.467 | $217.545.001.467 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $50.566.411.609 | $184.220.697.526 | $189.683.363.195 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$584,39 | 0.0% | 0.2% | 7.0% | 2.0% | $570.955.670 | $78.765.425.216 | $78.765.425.216 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.833.002.321 | $73.093.178.428 | $73.239.944.245 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,13 | 0.0% | 1.4% | 8.7% | 1.3% | $1.404.694.027 | $70.260.293.050 | $112.867.134.094 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$82,28 | 0.0% | 0.9% | 12.1% | 26.0% | $2.336.857.772 | $47.864.374.937 | $51.824.829.143 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3324 | 0.1% | 1.1% | 5.6% | 1.7% | $405.736.461 | $31.528.033.500 | $31.528.042.273 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.4% | 1.2% | 0.3% | $77.677.817 | $20.171.546.910 | $20.171.546.910 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.801,92 | 0.1% | 0.7% | 14.9% | 10.7% | $21.836.599 | $16.510.694.996 | $16.510.694.996 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$71,51 | 0.3% | 0.3% | 10.7% | 21.6% | $498.877.921 | $15.905.136.603 | $68.305.607.322 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07513 | 0.4% | 1.9% | 5.4% | 11.4% | $642.014.550 | $11.642.498.656 | $11.642.504.666 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.843.766 | $11.012.362.478 | $11.012.362.478 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01493 | 0.0% | 0.8% | 5.2% | 12.4% | $27.550.162 | $9.882.570.278 | $17.169.495.732 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $829.344.901 | $9.177.075.071 | $9.177.075.071 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,36 | 0.1% | 0.3% | 1.0% | 1.8% | $321.884 | $8.617.062.784 | $9.225.506.340 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.228,45 | 0.0% | 0.7% | 14.7% | 10.7% | $5.290.402 | $8.421.940.017 | $8.421.940.017 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$500,41 | 1.0% | 11.9% | 25.4% | 20.3% | $483.758.816 | $8.404.891.342 | $8.405.671.117 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.009,54 | 0.1% | 0.5% | 10.0% | 3.1% | $125.017.009 | $7.433.506.184 | $7.433.506.184 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,84 | 0.0% | 0.8% | 22.3% | 28.1% | $50.332.367 | $6.711.317.046 | $16.709.297.090 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.986,54 | 0.3% | 0.9% | 15.1% | 11.0% | $5.218.207 | $6.686.154.750 | $6.686.154.750 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1770 | 0.0% | 3.3% | 21.9% | 8.6% | $335.360.078 | $6.595.807.710 | $7.965.208.997 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Cumpărare
|
$0,1935 | 0.4% | 3.1% | 6.4% | 6.7% | $207.361.255 | $6.589.969.486 | $9.671.492.336 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$333,42 | 0.0% | 2.7% | 9.0% | 7.8% | $111.698.447 | $6.259.856.388 | $6.259.856.388 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,99 | 0.0% | 0.0% | 11.5% | 3.4% | $161.233.014 | $5.977.677.313 | $7.990.479.280 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.997,41 | 0.2% | 0.5% | 9.8% | 3.1% | $352.396.911 | $5.861.948.118 | $5.861.948.118 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $1.463.926 | $5.499.656.339 | $5.499.656.339 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1322 | 0.3% | 4.2% | 6.7% | 20.5% | $9.853.141 | $5.158.544.681 | $5.158.544.681 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$242,46 | 0.1% | 0.6% | 22.1% | 8.0% | $123.269.613 | $4.864.576.352 | $4.864.534.669 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.512.658 | $4.635.934.430 | $4.635.934.430 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $674.572.927 | $4.519.254.655 | $4.519.254.655 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.8% | 6.7% | 6.9% | 3.6% | $188.421.441 | $4.518.935.124 | $8.664.007.788 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $45.951.764 | $4.408.264.160 | $4.408.264.160 | 1.0 |
|
||
WETH
WETH
|
$1.802,09 | 0.1% | 0.7% | 14.9% | 10.5% | $17.965.450 | $4.367.578.059 | $4.367.578.059 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.808,14 | 0.4% | 0.8% | 15.7% | 10.9% | $807.026 | $4.130.933.867 | $4.130.933.867 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $93.251.847 | $4.061.491.998 | $4.061.491.998 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,42 | 0.5% | 1.4% | 6.3% | 5.8% | $194.879.281 | $3.436.443.941 | $3.436.452.271 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.467.332 | $3.185.330.988 | $3.185.330.988 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07264 | 0.7% | 2.2% | 3.7% | 10.7% | $64.593.500 | $3.181.026.844 | $3.632.146.267 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.979,11 | 0.1% | 0.8% | 14.8% | 10.4% | $4.946.520 | $3.176.423.996 | $3.176.423.996 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.073 | $3.108.944.719 | $3.108.944.719 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7455 | 0.1% | 0.3% | 7.6% | 0.1% | $226.752.919 | $3.020.717.977 | $7.454.266.882 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,78 | 0.2% | 2.0% | 3.8% | 1.2% | $172.266.517 | $2.926.902.211 | $3.141.581.178 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.963.947 | $2.830.054.377 | $2.830.054.377 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,07 | 0.4% | 0.1% | 15.1% | 2.2% | $213.205.263 | $2.687.693.778 | $2.687.693.809 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05800 | 0.2% | 2.0% | 8.7% | 3.5% | $7.472.461 | $2.671.889.261 | $5.728.369.641 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054450 | 0.4% | 1.4% | 5.5% | 5.4% | $66.400.164 | $2.622.399.201 | $2.623.541.542 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.129,88 | 0.0% | 0.4% | 2.8% | 4.0% | $132.299.050 | $2.530.887.397 | $2.922.909.649 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.966.167 | $2.247.966.167 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.8% | 0.6% | $861.897 | $2.154.470.753 | $2.154.470.753 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Cumpărare
|
$215,20 | 0.1% | 0.6% | 6.1% | 3.0% | $97.923.416 | $2.065.190.253 | $4.518.784.682 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,26 | 0.8% | 2.0% | 18.2% | 29.7% | $142.547.179 | $2.027.168.958 | $2.915.470.570 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05980 | 0.3% | 2.9% | 3.9% | 8.7% | $40.327.574 | $1.899.953.799 | $5.979.536.505 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.134,57 | 0.0% | 0.4% | 2.8% | 4.0% | $106.081.707 | $1.869.447.445 | $1.869.447.445 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$82,29 | 0.0% | 0.9% | 12.1% | 26.7% | $465.669.905 | $1.811.810.048 | $1.811.810.048 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Cumpărare
|
$1,33 | 0.3% | 17.9% | 95.0% | 57.3% | $15.224.061 | $1.758.674.264 | $7.172.377.511 | 0.25 |
|
|
| 45 |
HTX DAO
HTX
|
Cumpărare
|
$0.051882 | 0.0% | 5.7% | 15.4% | 6.6% | $7.324.639 | $1.704.317.505 | $1.704.317.505 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6300 | 0.5% | 0.8% | 0.5% | 0.9% | $45.801.956 | $1.688.559.691 | $4.926.250.530 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$79,81 | 0.2% | 0.1% | 1.5% | 11.9% | $14.787.271 | $1.676.040.869 | $1.676.040.869 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.510.724 | $1.636.265.700 | $1.636.265.700 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3352 | 0.1% | 0.1% | 8.6% | 3.3% | $54.884.119 | $1.632.185.420 | $3.351.970.811 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.333.156 | $1.588.681.086 | $1.588.681.086 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293.872.933 | $1.585.588.137 | $1.585.588.137 | 1.0 |
|
||
| 50 |
LAB
LAB
|
$4,84 | 26.0% | 67.8% | 63.7% | 63.7% | $94.373.080 | $1.512.138.066 | $4.838.178.463 | 0.31 |
|
||
| 51 |
USDD
USDD
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.0% | $3.654.250 | $1.505.776.921 | $1.505.776.921 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8717 | 0.1% | 1.7% | 6.7% | 9.8% | $95.871.051 | $1.474.987.604 | $1.474.987.604 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.1% | $1.020.699 | $1.422.912.195 | $1.422.912.195 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,4304 | 0.4% | 1.8% | 3.9% | 20.1% | $24.214.182 | $1.421.258.461 | $2.676.701.588 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Cumpărare
|
$92,45 | 0.2% | 3.3% | 7.7% | 47.4% | $215.022.189 | $1.403.639.476 | $1.479.470.487 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3957 | 0.8% | 3.7% | 3.6% | 17.9% | $161.854.935 | $1.391.817.187 | $3.955.511.401 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 1.1% | 5.7% | 1.8% | $43.657.739 | $1.381.817.411 | $1.381.817.411 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.489.955 | $1.381.415.678 | $1.381.415.678 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Cumpărare
|
$29,18 | 0.6% | 5.3% | 26.2% | 47.6% | $30.017.340 | $1.363.480.206 | $2.814.571.980 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $680.288 | $1.317.862.576 | $1.317.862.576 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,01 | 0.6% | 1.2% | 5.3% | 18.6% | $16.243.391 | $1.314.326.060 | $2.014.653.779 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$215,27 | 0.0% | 0.6% | 6.1% | 3.0% | $42.058.398 | $1.310.413.113 | $1.310.413.113 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05593 | 0.7% | 0.0% | 4.3% | 2.6% | $8.805.215 | $1.304.794.782 | $1.312.234.020 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,24 | 0.2% | 1.3% | 5.8% | 5.4% | $44.546.065 | $1.239.190.395 | $1.239.197.334 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Cumpărare
|
$0,1113 | 0.4% | 1.4% | 1.0% | 14.6% | $7.254.689 | $1.211.938.176 | $1.864.520.270 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Cumpărare
|
$1,67 | 0.2% | 1.7% | 4.0% | 8.8% | $9.276.762 | $1.171.870.724 | $1.530.030.713 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.724.744 | $1.170.573.375 | $1.170.224.041 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Cumpărare
|
$0.052722 | 0.1% | 0.1% | 16.2% | 2.0% | $142.313.223 | $1.145.558.597 | $1.145.558.597 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.178,46 | 0.4% | 0.7% | 10.2% | 3.6% | $77.770,31 | $1.119.354.062 | $1.119.354.062 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,06 | 0.1% | 0.8% | 1.3% | 0.1% | $30.364.145 | $1.104.805.299 | $1.104.805.299 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,01 | 0.5% | 0.4% | 10.9% | 22.0% | $5.716.181 | $1.032.230.764 | $1.032.230.764 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.660.840 | $1.028.155.720 | $1.028.155.720 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$584,47 | 0.1% | 0.2% | 7.0% | 1.9% | $166.512.520 | $1.026.445.234 | $1.026.445.234 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.024.919.493 | $1.024.919.493 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$66,98 | 0.4% | 0.5% | 3.1% | 2.9% | $8.796.174 | $974.155.056 | $978.730.853 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$7,06 | 0.1% | 0.6% | 5.3% | 11.4% | $2.838.288 | $968.190.881 | $1.003.486.377 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.933,00 | 0.1% | 0.8% | 14.7% | 10.6% | $133.610 | $952.275.531 | $952.275.531 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.802,56 | 0.0% | 0.8% | 14.9% | 10.5% | $29.334.581 | $910.301.540 | $910.301.540 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.426.414 | $868.209.056 | $868.209.056 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $863.841.860 | $863.841.860 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.1% | 0.8% | 8.3% | 14.0% | $4.078.620 | $846.516.172 | $846.516.172 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Cumpărare
|
$0,03477 | 2.6% | 2.1% | 9.4% | 0.5% | $14.004.014 | $843.619.672 | $3.475.384.303 | 0.24 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,60 | 0.0% | 0.4% | 6.2% | 4.9% | $26.761.039 | $830.129.058 | $830.129.058 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
