Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.270.886.439.761
Capitalizare de piață
2.1%
$100.397.703.693
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.502,53 | 0.2% | 2.1% | 11.3% | 21.2% | $40.686.091.584 | $1.273.442.793.416 | $1.273.442.793.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.683,10 | 0.2% | 3.0% | 15.4% | 27.7% | $18.984.549.810 | $203.349.747.411 | $203.349.747.411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $64.591.888.298 | $186.862.798.761 | $192.326.915.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$607,64 | 0.6% | 1.9% | 11.2% | 6.5% | $896.076.694 | $82.017.169.999 | $82.017.169.999 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.227.762.558 | $75.942.274.572 | $76.025.983.300 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,18 | 1.3% | 2.5% | 9.5% | 17.2% | $2.390.859.896 | $73.066.985.028 | $117.730.716.475 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$67,42 | 0.9% | 3.1% | 16.7% | 27.7% | $3.603.272.370 | $39.070.916.329 | $42.349.644.461 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3256 | 0.0% | 0.5% | 5.7% | 7.1% | $504.369.404 | $30.877.577.139 | $30.877.576.428 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.1% | 2.6% | 1.3% | 0.4% | $14.596.818 | $19.131.125.205 | $19.131.125.205 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.683,68 | 0.1% | 3.1% | 15.4% | 27.4% | $18.490.830 | $15.004.031.348 | $15.004.031.348 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$64,25 | 0.3% | 8.2% | 11.8% | 49.5% | $958.900.423 | $14.293.631.558 | $61.384.897.773 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08702 | 0.8% | 2.6% | 12.3% | 20.5% | $815.504.870 | $13.464.616.901 | $14.833.238.799 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.314.268 | $10.650.077.236 | $10.650.077.236 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $739.716.480 | $9.177.642.618 | $9.177.642.618 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,48 | 0.1% | 0.2% | 4.8% | 8.0% | $2.229.703 | $8.728.056.291 | $9.342.491.482 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01322 | 0.1% | 0.7% | 3.4% | 78.6% | $49.065.561 | $8.233.975.686 | $15.205.715.443 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.090,89 | 0.4% | 3.4% | 15.1% | 27.2% | $16.008.635 | $7.487.890.419 | $7.487.890.419 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$446,12 | 0.6% | 6.9% | 18.8% | 25.4% | $938.512.655 | $7.485.442.181 | $7.486.351.768 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.550,93 | 0.4% | 2.5% | 10.6% | 21.0% | $217.953.665 | $7.380.498.971 | $7.380.498.971 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2015 | 0.8% | 2.9% | 21.6% | 24.4% | $334.989.854 | $6.802.709.036 | $10.081.982.342 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1718 | 2.3% | 5.6% | 25.6% | 36.8% | $581.582.947 | $6.386.938.224 | $7.734.449.358 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.849,45 | 0.3% | 3.1% | 15.4% | 27.6% | $5.777.889 | $6.226.049.673 | $6.226.049.673 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.210.772 | $6.198.838.857 | $6.198.838.857 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Cumpărare
|
$0,1585 | 1.3% | 4.0% | 1.7% | 1.8% | $24.107.217 | $6.142.016.425 | $6.142.016.425 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$316,97 | 0.0% | 3.2% | 12.4% | 22.6% | $108.625.283 | $5.950.146.003 | $5.950.151.141 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$8,03 | 0.4% | 3.7% | 11.4% | 22.2% | $334.116.494 | $5.842.226.446 | $8.034.969.996 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.516,08 | 0.2% | 2.1% | 11.3% | 21.4% | $680.147.357 | $5.556.815.931 | $5.556.815.931 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$45,27 | 0.3% | 1.8% | 14.0% | 23.8% | $131.457.383 | $5.352.950.671 | $13.312.953.325 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,79 | 1.1% | 4.4% | 17.7% | 25.3% | $245.826.220 | $4.795.044.237 | $9.311.034.173 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $957.453.291 | $4.621.970.722 | $4.621.970.722 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $57.557.436 | $4.486.803.204 | $4.486.803.204 | 1.0 |
|
||
WETH
WETH
|
$1.683,85 | 0.2% | 3.0% | 15.4% | 27.7% | $44.090.708 | $4.353.044.383 | $4.353.044.383 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $298.286.668 | $4.215.741.474 | $4.215.741.474 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$209,67 | 1.3% | 6.9% | 27.1% | 53.4% | $620.965.825 | $4.201.903.277 | $4.201.961.578 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$3,20 | 1.4% | 3.4% | 0.7% | 7.1% | $9.854.090 | $4.189.800.549 | $17.192.680.383 | 0.24 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $158.681.326 | $4.061.863.286 | $4.061.863.286 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,55 | 3.5% | 4.6% | 21.8% | 188.0% | $34.393.763 | $3.934.428.431 | $12.588.445.012 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.684,40 | 0.5% | 3.2% | 15.1% | 27.3% | $1.099.071 | $3.757.434.782 | $3.757.434.782 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08193 | 0.1% | 0.4% | 12.3% | 11.4% | $59.076.425 | $3.554.062.465 | $4.097.042.018 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$43,34 | 0.5% | 3.2% | 14.2% | 25.1% | $346.613.646 | $3.350.170.754 | $3.350.224.958 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7652 | 0.7% | 2.2% | 12.5% | 28.1% | $585.939.670 | $3.085.478.862 | $7.657.801.231 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,84 | 0.8% | 2.1% | 22.5% | 31.1% | $257.058.328 | $2.953.582.240 | $3.170.218.103 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.845,98 | 0.2% | 3.0% | 15.4% | 27.5% | $53.033.062 | $2.900.543.988 | $2.900.543.988 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.205.094 | $2.831.406.735 | $2.859.866.922 | 0.99 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,18 | 0.6% | 5.9% | 14.1% | 39.0% | $630.760.746 | $2.827.086.331 | $2.827.086.411 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054786 | 0.9% | 1.9% | 12.7% | 25.0% | $72.470.462 | $2.820.516.973 | $2.821.745.479 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,06220 | 0.5% | 3.5% | 5.1% | 12.1% | $10.024.362 | $2.789.113.880 | $6.140.397.917 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.320,14 | 0.2% | 0.4% | 3.1% | 8.1% | $211.803.203 | $2.647.736.472 | $3.057.858.082 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.322.115 | $2.596.480.761 | $2.596.448.233 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.906.320 | $2.407.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.1% | 0.8% | 1.1% | 0.9% | $4.075.982 | $2.123.253.405 | $2.123.253.405 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$218,38 | 1.2% | 3.9% | 13.9% | 29.5% | $175.644.903 | $2.095.312.479 | $4.584.694.277 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.332,77 | 0.2% | 0.6% | 3.4% | 8.0% | $178.112.617 | $1.997.320.069 | $1.997.320.069 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Cumpărare
|
$0,5530 | 7.2% | 15.0% | 38.4% | 103.2% | $811.002.865 | $1.875.826.136 | $5.538.817.837 | 0.34 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,5513 | 0.0% | 2.7% | 12.9% | 19.5% | $34.260.246 | $1.820.406.046 | $3.428.429.020 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3737 | 1.4% | 8.3% | 4.6% | 13.4% | $159.187.608 | $1.817.445.294 | $3.732.433.523 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05618 | 0.5% | 1.6% | 6.9% | 19.3% | $25.734.813 | $1.784.881.680 | $5.617.489.401 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.638.958 | $1.773.958.837 | $1.773.958.837 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.500.450 | $1.679.826.946 | $1.679.826.946 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Cumpărare
|
$0,9871 | 0.6% | 2.1% | 14.8% | 27.0% | $107.257.293 | $1.666.927.495 | $1.666.927.495 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6364 | 0.2% | 0.2% | 7.9% | 9.3% | $102.961.870 | $1.643.089.338 | $4.981.779.733 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Cumpărare
|
$2,57 | 0.5% | 2.2% | 14.0% | 30.4% | $157.966.781 | $1.600.313.141 | $2.299.760.806 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051752 | 0.0% | 0.7% | 4.4% | 11.1% | $100.725.094 | $1.586.909.194 | $1.586.909.194 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$72,80 | 0.4% | 2.0% | 18.6% | 17.4% | $13.325.371 | $1.528.788.565 | $1.528.788.565 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$67,34 | 0.8% | 2.9% | 16.1% | 27.4% | $519.852.307 | $1.498.532.971 | $1.498.532.971 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $1.830.501 | $1.460.598.572 | $1.460.598.572 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1302 | 0.1% | 0.3% | 10.9% | 25.4% | $10.298.614 | $1.393.693.360 | $2.144.143.630 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.611.748 | $1.363.051.001 | $1.365.203.962 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05837 | 0.2% | 2.2% | 13.8% | 26.5% | $8.561.747 | $1.358.884.682 | $1.369.899.834 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.957.198 | $1.330.800.496 | $1.330.800.496 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$218,43 | 1.2% | 4.3% | 13.8% | 29.5% | $28.081.472 | $1.325.057.645 | $1.325.057.645 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,38 | 0.4% | 0.5% | 19.0% | 32.6% | $61.165.045 | $1.318.637.389 | $1.318.639.351 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $776.393 | $1.318.547.891 | $1.318.547.891 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.0% | 0.5% | 5.7% | 7.1% | $3.618.066 | $1.315.099.101 | $1.315.099.101 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.427.667 | $1.288.612.472 | $1.288.612.472 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,83 | 0.1% | 0.1% | 9.2% | 13.7% | $16.196.265 | $1.284.343.220 | $1.676.878.287 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,43 | 2.9% | 44.9% | 299.4% | 756.9% | $83.956.824 | $1.270.820.491 | $4.412.315.816 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052845 | 1.1% | 2.9% | 15.8% | 33.0% | $198.785.680 | $1.198.040.422 | $1.198.040.422 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$1,82 | 2.3% | 6.8% | 12.3% | 13.7% | $16.114.219 | $1.173.996.387 | $1.817.006.104 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,17 | 0.3% | 1.8% | 11.8% | 24.7% | $36.184.747 | $1.121.950.008 | $1.121.950.008 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.673,78 | 0.6% | 2.5% | 11.4% | 21.1% | $239.645 | $1.117.205.032 | $1.117.205.032 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.777.238 | $1.075.832.403 | $1.075.606.031 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,76 | 0.5% | 1.9% | 11.2% | 6.2% | $169.580.446 | $1.050.863.237 | $1.049.160.768 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Cumpărare
|
$0,5680 | 7.4% | 29.4% | 3.4% | 172.4% | $259.931.884 | $1.044.155.790 | $5.721.401.590 | 0.18 |
|
|
| 66 |
DeXe
DEXE
|
Cumpărare
|
$21,88 | 4.0% | 10.0% | 17.4% | 82.1% | $24.525.833 | $1.022.889.266 | $2.111.494.160 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.3% | $8.007.775 | $1.010.585.219 | $1.010.585.219 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65,54 | 0.3% | 8.5% | 10.1% | 49.9% | $6.758.830 | $1.004.227.637 | $1.004.227.637 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $1.003.061.665 | $1.003.061.665 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.119.606 | $999.758.084 | $999.758.084 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.801,82 | 0.2% | 2.9% | 14.6% | 23.9% | $2.204.769 | $997.599.514 | $997.599.514 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Cumpărare
|
$67,66 | 0.6% | 2.2% | 6.0% | 9.2% | $10.471.163 | $983.801.539 | $988.422.647 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Cumpărare
|
$64,41 | 0.7% | 2.7% | 18.9% | 32.5% | $187.700.656 | $978.102.265 | $1.030.943.814 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.506.092 | $949.506.092 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,78 | 1.3% | 5.4% | 6.4% | 7.7% | $31.355.876 | $913.575.332 | $913.575.332 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03255 | 1.0% | 5.9% | 6.8% | 11.0% | $16.778.934 | $894.329.938 | $894.340.206 | 1.0 |
|
|
clBTC
CLBTC
|
$63.996,40 | 0.5% | 1.8% | 12.7% | 20.4% | $12,88 | $888.364.354 | $888.364.354 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Cumpărare
|
$1,68 | 1.3% | 0.9% | 18.2% | 16.1% | $69.577.904 | $872.790.267 | $897.624.393 | 0.97 |
|
|
| 77 |
KuCoin
KCS
|
Cumpărare
|
$6,46 | 0.1% | 1.7% | 16.3% | 22.9% | $3.270.775 | $870.753.291 | $919.252.408 | 0.95 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
