Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.670.487.965.041
Capitalizare de piață
5.7%
$353.633.534.700
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.744,99 | 1.3% | 6.6% | 22.3% | 16.3% | $67.824.638.267 | $1.540.385.186.760 | $1.540.385.186.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.374,40 | 1.0% | 3.7% | 26.5% | 22.9% | $27.404.500.539 | $286.526.028.131 | $286.526.028.131 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $297.794.472.353 | $183.039.889.035 | $188.504.882.695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$673,92 | 0.7% | 4.7% | 11.5% | 18.2% | $1.830.334.340 | $89.742.541.182 | $89.742.542.955 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 1.9% | 17.2% | 35.6% | 19.4% | $9.883.515.012 | $85.120.853.076 | $135.789.370.886 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.657.177.364 | $72.805.599.893 | $72.800.629.081 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$90,28 | 1.3% | 3.4% | 19.7% | 16.3% | $5.855.598.151 | $52.651.549.411 | $57.117.167.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3402 | 0.1% | 0.9% | 2.0% | 2.9% | $576.051.118 | $32.285.546.320 | $32.285.548.551 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.373,35 | 1.0% | 3.6% | 26.5% | 22.9% | $46.782.226 | $22.756.581.501 | $22.756.983.647 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.573.582 | $22.196.091.361 | $22.196.091.361 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$73,80 | 1.0% | 3.0% | 31.1% | 25.6% | $1.512.575.066 | $16.415.494.535 | $73.783.347.551 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08319 | 1.8% | 7.4% | 19.8% | 14.3% | $1.663.291.511 | $12.943.809.224 | $14.250.920.218 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.948,60 | 1.0% | 3.6% | 26.5% | 23.1% | $34.545.144 | $11.055.357.021 | $11.055.357.021 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Cumpărare
|
$634,91 | 3.0% | 13.3% | 31.2% | 23.8% | $908.614.375 | $10.721.888.304 | $10.722.621.408 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01447 | 0.9% | 3.8% | 12.1% | 1.7% | $38.587.806 | $10.367.294.077 | $16.635.222.119 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319.004.706 | $9.740.065.744 | $9.741.153.003 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.299.132.745 | $9.181.712.643 | $9.181.712.643 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.715,30 | 1.3% | 6.7% | 22.3% | 16.4% | $288.242.275 | $8.908.500.745 | $8.908.500.745 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.617,68 | 1.0% | 3.7% | 26.4% | 23.2% | $11.164.371 | $8.811.373.183 | $8.811.373.183 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,26 | 0.2% | 0.2% | 0.9% | 4.6% | $182.252 | $8.514.945.298 | $9.119.444.272 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,29 | 1.1% | 5.5% | 28.3% | 30.3% | $799.468.625 | $8.443.922.718 | $11.287.158.203 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,05 | 1.4% | 17.8% | 30.5% | 23.8% | $366.650.654 | $8.382.586.324 | $22.636.434.809 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2139 | 1.3% | 11.2% | 17.9% | 22.1% | $946.594.915 | $8.016.960.768 | $9.623.921.537 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$410,86 | 0.2% | 1.1% | 3.7% | 17.8% | $151.871.668 | $7.719.679.555 | $7.719.683.252 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.741,89 | 1.3% | 6.6% | 22.4% | 16.4% | $766.344.724 | $7.495.842.774 | $7.495.842.774 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1890 | 2.2% | 5.2% | 18.3% | 1.3% | $409.243.104 | $6.533.452.454 | $9.449.454.806 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.368,18 | 1.2% | 3.9% | 26.6% | 22.8% | $0,00 | $5.596.131.912 | $5.596.131.912 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$260,62 | 0.4% | 21.4% | 28.2% | 18.5% | $532.653.595 | $5.233.178.930 | $5.233.178.930 | 1.0 |
|
|
WETH
WETH
|
$2.374,37 | 1.0% | 3.8% | 26.6% | 23.1% | $704.120.071 | $5.020.293.271 | $5.020.635.325 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.616,33 | 1.0% | 3.7% | 26.6% | 23.2% | $17.158.302 | $4.768.723.663 | $4.768.723.663 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $535.226 | $4.687.142.056 | $4.687.250.147 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,77 | 0.8% | 1.8% | 10.9% | 34.4% | $4.270.627 | $4.633.182.530 | $4.633.182.530 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $431.947.173 | $4.569.529.925 | $4.569.529.925 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1043 | 0.6% | 0.4% | 8.1% | 16.4% | $15.356.543 | $4.109.757.692 | $4.109.757.692 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.516.121 | $4.063.002.226 | $4.063.002.226 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $219.078.537 | $4.062.667.119 | $4.062.667.119 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 2.0% | 4.4% | 9.5% | 3.8% | $71.760.937 | $4.012.415.992 | $7.605.297.600 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2.939.804.235 | $3.984.854.028 | $3.984.854.028 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$50,28 | 1.4% | 6.0% | 12.8% | 7.9% | $472.484.390 | $3.899.133.294 | $3.899.143.039 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $472.427.361 | $3.431.291.071 | $3.431.309.068 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07588 | 1.8% | 4.4% | 16.7% | 6.2% | $136.554.229 | $3.325.887.195 | $3.793.942.460 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,51 | 1.6% | 8.5% | 17.9% | 15.1% | $508.636.524 | $3.243.464.432 | $3.481.362.231 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7890 | 2.1% | 7.9% | 16.2% | 3.3% | $750.997.335 | $3.214.854.711 | $7.890.124.261 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.6% | 0.5% | 1.1% | $3.358.996 | $3.143.400.006 | $3.143.400.006 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055201 | 1.4% | 5.3% | 15.5% | 21.9% | $162.032.227 | $3.066.546.416 | $5.204.152.930 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.227.524 | $2.850.156.758 | $2.850.156.758 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.560,08 | 0.1% | 2.4% | 5.6% | 11.3% | $584.611.593 | $2.794.248.786 | $3.227.064.448 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05658 | 0.5% | 6.6% | 16.8% | 2.4% | $13.278.207 | $2.744.234.254 | $5.593.864.982 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Cumpărare
|
$1,16 | 0.8% | 6.7% | 4.4% | 1.8% | $4.068.063 | $2.618.038.931 | $6.250.991.966 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,88 | 1.1% | 7.6% | 17.6% | 0.1% | $346.301.962 | $2.456.754.661 | $2.456.754.727 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Cumpărare
|
$3,91 | 0.8% | 5.0% | 15.1% | 3.6% | $371.181.685 | $2.438.067.337 | $3.482.812.997 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$107,00 | 1.5% | 0.1% | 5.4% | 30.9% | $40.126.156 | $2.247.093.153 | $2.247.093.153 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$225,91 | 0.4% | 6.8% | 13.6% | 14.5% | $258.128.693 | $2.167.902.573 | $4.743.526.619 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.5% | $577.660 | $2.144.503.107 | $2.144.503.107 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.571,70 | 0.1% | 2.5% | 5.5% | 11.7% | $272.703.960 | $2.006.769.426 | $2.006.769.426 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7306 | 0.8% | 10.0% | 21.9% | 17.5% | $197.828.063 | $1.965.831.713 | $5.702.283.080 | 0.34 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06103 | 0.0% | 0.5% | 11.3% | 8.2% | $73.163.279 | $1.939.873.459 | $6.104.737.671 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $937.684.497 | $1.891.976.130 | $1.891.976.130 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3762 | 1.9% | 5.5% | 13.7% | 9.5% | $191.095.709 | $1.830.141.167 | $3.758.506.662 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,5096 | 0.4% | 5.7% | 16.3% | 21.1% | $45.574.180 | $1.683.225.641 | $3.170.072.770 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Cumpărare
|
$109,08 | 2.9% | 12.1% | 26.6% | 14.0% | $459.521.839 | $1.681.743.154 | $1.744.648.090 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004063 | 1.5% | 21.2% | 42.8% | 105.4% | $356.580.339 | $1.588.796.317 | $3.412.878.858 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $238.420.476 | $1.588.635.800 | $1.588.635.800 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051758 | 0.3% | 2.0% | 3.7% | 5.0% | $6.076.329 | $1.579.214.461 | $1.579.214.461 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,21 | 0.8% | 6.5% | 11.4% | 14.0% | $41.999.690 | $1.544.782.712 | $1.544.782.712 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,35 | 1.7% | 6.3% | 22.2% | 15.9% | $46.955.329 | $1.542.603.482 | $2.348.542.344 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06538 | 1.1% | 5.9% | 22.9% | 2.0% | $18.091.210 | $1.531.849.899 | $1.534.316.728 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.140.783 | $1.527.340.870 | $1.526.398.317 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,8875 | 0.6% | 9.2% | 16.8% | 5.0% | $165.638.452 | $1.508.364.433 | $1.508.367.491 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053555 | 2.8% | 13.3% | 33.9% | 23.9% | $618.333.717 | $1.496.154.650 | $1.496.154.650 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3974 | 0.0% | 8.3% | 18.3% | 3.3% | $315.891.387 | $1.432.405.855 | $3.971.273.356 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.1% | 0.7% | 2.7% | 2.9% | $45.374.054 | $1.397.790.166 | $1.398.095.420 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Cumpărare
|
$0,1396 | 1.0% | 39.5% | 66.6% | 58.3% | $827.151.376 | $1.371.755.365 | $2.093.617.091 | 0.66 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.6% | 4.5% | 11.1% | 12.5% | $71.561.052 | $1.366.628.338 | $1.366.628.338 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.658,08 | 0.9% | 7.6% | 22.6% | 17.4% | $4.404.094 | $1.344.982.362 | $1.344.982.362 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.442.830 | $1.342.298.791 | $1.342.298.791 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.278 | $1.337.712.982 | $1.337.712.982 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.917.849 | $1.319.274.951 | $1.319.274.951 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Cumpărare
|
$1,84 | 1.3% | 1.9% | 11.4% | 8.2% | $13.271.554 | $1.286.661.722 | $1.674.371.952 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4714 | 1.4% | 20.4% | 73.7% | 608.9% | $35.721.250 | $1.275.629.447 | $4.710.348.699 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $293.891.617 | $1.275.353.448 | $1.275.353.448 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$672,47 | 0.6% | 4.7% | 11.4% | 18.1% | $712.573.403 | $1.206.258.811 | $1.206.258.811 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.374,37 | 1.0% | 3.8% | 26.8% | 23.0% | $72.039.341 | $1.199.052.181 | $1.436.488.257 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 1.3% | 2.8% | $0,00 | $1.198.513.714 | $1.198.513.714 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,34 | 1.8% | 8.9% | 19.2% | 4.9% | $66.566.915 | $1.158.983.989 | $1.158.983.989 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.597.545 | $1.153.121.881 | $1.153.121.881 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$90,29 | 1.2% | 3.5% | 19.9% | 16.5% | $930.062.981 | $1.145.513.523 | $1.145.513.523 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.553,32 | 1.1% | 3.6% | 26.6% | 23.0% | $288.597 | $1.077.045.777 | $1.077.045.777 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.165,91 | 1.2% | 6.9% | 28.8% | 16.3% | $21,24 | $1.076.927.326 | $1.076.927.326 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,65 | 0.9% | 5.0% | 16.6% | 14.4% | $22.006.991 | $1.049.874.754 | $1.088.148.043 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09391 | 1.0% | 3.7% | 4.9% | 2.1% | $12.039.385 | $1.040.564.978 | $1.600.686.790 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $2.122.703 | $1.032.982.798 | $1.032.982.798 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,42 | 0.9% | 3.0% | 31.4% | 25.8% | $10.077.544 | $1.024.476.760 | $1.024.476.760 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.408.078 | $998.013.298 | $998.013.298 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08974 | 1.3% | 10.5% | 24.7% | 14.8% | $131.401.451 | $960.890.897 | $960.890.897 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Cumpărare
|
$64,13 | 0.5% | 3.4% | 10.0% | 0.5% | $16.974.285 | $932.411.847 | $936.791.568 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.1% | 0.0% | 1.3% | 2.7% | $0,00 | $930.198.660 | $930.198.660 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
