Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.677.014.161.864
Capitalizare de piață
0.3%
$83.264.279.236
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.854,64 | 0.0% | 0.2% | 3.7% | 17.5% | $33.211.368.927 | $1.558.704.736.590 | $1.558.704.736.590 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.320,99 | 0.1% | 0.5% | 0.7% | 16.2% | $14.720.360.196 | $280.102.768.248 | $280.102.768.248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55.264.522.698 | $189.763.451.430 | $195.230.357.784 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.1% | 0.9% | 0.4% | 5.9% | $1.677.965.066 | $87.268.455.496 | $141.454.217.543 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$627,78 | 0.1% | 0.6% | 0.2% | 2.6% | $914.761.508 | $84.610.736.059 | $84.610.736.059 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.782.650.364 | $77.734.015.428 | $77.751.371.322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,15 | 0.4% | 1.5% | 0.3% | 2.7% | $3.527.304.394 | $49.062.759.433 | $53.265.343.456 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3254 | 0.2% | 0.5% | 1.4% | 4.5% | $428.121.573 | $30.846.603.952 | $30.846.603.800 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.315,66 | 0.1% | 0.5% | 0.6% | 15.9% | $45.519.543 | $21.675.214.255 | $21.675.214.255 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09809 | 0.2% | 0.6% | 3.8% | 7.7% | $1.400.891.162 | $15.106.708.129 | $16.647.925.724 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,94 | 0.1% | 0.4% | 0.8% | 7.0% | $61.843.931 | $11.725.527.467 | $17.556.120.460 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.529.420 | $11.024.347.727 | $11.024.347.727 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$42,24 | 0.3% | 2.6% | 3.1% | 7.1% | $233.021.317 | $10.073.564.488 | $40.663.282.666 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.860,80 | 0.0% | 0.4% | 0.7% | 16.4% | $16.525.572 | $9.689.127.195 | $9.689.127.195 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,38 | 0.0% | 0.8% | 1.9% | 8.3% | $604.000 | $9.553.486.762 | $10.222.655.849 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $609.070.706 | $9.183.988.265 | $9.183.988.265 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.677,29 | 0.1% | 0.3% | 3.6% | 17.4% | $140.150.394 | $9.171.787.581 | $9.171.787.581 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2477 | 0.0% | 2.0% | 0.3% | 0.2% | $324.481.882 | $9.156.996.695 | $11.146.494.807 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$447,92 | 0.1% | 1.0% | 1.4% | 6.3% | $143.151.573 | $8.970.212.173 | $8.970.282.159 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.541,22 | 0.1% | 0.5% | 0.3% | 16.4% | $2.065.125 | $8.549.724.308 | $8.549.724.308 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$389,71 | 0.2% | 0.6% | 9.9% | 19.2% | $128.573.662 | $7.187.365.991 | $7.187.365.991 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,32 | 0.2% | 1.3% | 1.0% | 9.3% | $240.932.804 | $6.777.945.039 | $9.321.888.756 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.862,82 | 0.1% | 0.2% | 3.7% | 17.5% | $397.911.052 | $5.978.827.678 | $5.978.827.678 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Cumpărare
|
$355,62 | 0.4% | 0.6% | 14.2% | 62.9% | $489.877.493 | $5.923.932.743 | $5.923.932.743 | 1.0 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1487 | 0.4% | 1.3% | 2.3% | 1.6% | $5.367.718 | $5.710.564.130 | $5.710.564.130 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.321,94 | 0.1% | 0.5% | 0.6% | 16.2% | $10.508.726 | $5.669.155.757 | $5.669.155.757 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1680 | 0.2% | 1.4% | 0.7% | 1.5% | $122.374.073 | $5.592.748.726 | $8.401.943.686 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $9.566.526 | $5.378.107.300 | $5.378.107.300 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Cumpărare
|
$4,12 | 0.7% | 4.8% | 18.9% | 84.8% | $17.310.700 | $5.328.232.266 | $22.064.620.743 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.533,75 | 0.0% | 0.4% | 1.3% | 16.3% | $13.720.179 | $5.272.175.995 | $5.272.175.995 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.606.150 | $4.419.431.773 | $4.419.431.773 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $795.886.169 | $4.407.067.029 | $4.407.067.029 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,34 | 0.2% | 1.6% | 0.4% | 2.7% | $299.404.231 | $4.268.514.554 | $4.268.866.809 | 1.0 |
|
|
WETH
WETH
|
$2.320,83 | 0.1% | 0.6% | 0.4% | 16.2% | $147.149.356 | $4.232.975.061 | $4.232.975.061 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109.866.871 | $4.063.835.163 | $4.063.835.163 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$9,26 | 0.1% | 2.0% | 0.6% | 5.4% | $209.965.057 | $4.000.274.354 | $4.293.681.754 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Cumpărare
|
$0,09078 | 0.2% | 2.0% | 2.1% | 1.1% | $66.876.181 | $3.933.249.011 | $4.539.431.884 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $199.667.049 | $3.752.909.881 | $3.752.909.881 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9293 | 0.1% | 1.9% | 1.0% | 5.4% | $277.151.421 | $3.674.532.605 | $9.294.639.784 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056118 | 0.1% | 1.6% | 1.9% | 5.1% | $91.463.380 | $3.607.498.574 | $3.609.069.467 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007367 | 0.1% | 0.2% | 2.2% | 7.6% | $11.535.483 | $3.524.463.157 | $8.471.870.217 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.673.081 | $3.437.647.114 | $3.437.647.114 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,31 | 0.2% | 0.8% | 0.5% | 5.4% | $270.389.356 | $3.257.143.474 | $6.752.312.111 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06990 | 0.4% | 0.5% | 0.4% | 2.6% | $10.620.811 | $3.044.552.760 | $6.891.656.513 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.692,38 | 0.1% | 0.0% | 1.7% | 4.5% | $130.829.500 | $2.627.451.853 | $3.321.263.791 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.055.703 | $2.396.505.903 | $2.396.505.903 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$249,26 | 0.5% | 0.7% | 2.4% | 21.2% | $139.502.870 | $2.393.079.841 | $5.236.230.662 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07295 | 0.8% | 2.7% | 6.3% | 25.3% | $47.014.381 | $2.321.017.389 | $7.306.634.591 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.696,61 | 0.1% | 0.1% | 1.7% | 4.4% | $91.132.117 | $2.261.806.636 | $2.261.806.636 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.9% | 0.3% | $6.950.978 | $2.170.195.404 | $2.170.195.404 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6400 | 0.0% | 2.3% | 2.3% | 5.5% | $44.078.765 | $2.098.875.103 | $3.982.242.856 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 0.1% | 2.9% | 2.3% | 4.5% | $127.068.531 | $2.073.207.962 | $2.073.207.962 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,25 | 0.1% | 1.2% | 0.5% | 3.8% | $128.096.919 | $2.058.255.038 | $2.911.712.106 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08523 | 0.3% | 3.5% | 6.7% | 20.6% | $16.884.635 | $1.979.718.622 | $2.002.240.494 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Cumpărare
|
$0,1796 | 0.3% | 0.1% | 4.2% | 2.3% | $28.699.203 | $1.847.035.330 | $2.841.592.815 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $677.506 | $1.785.120.531 | $1.785.120.531 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,38 | 0.1% | 2.0% | 1.5% | 18.4% | $130.044.175 | $1.780.952.076 | $1.780.952.102 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Cumpărare
|
$83,97 | 0.1% | 0.8% | 0.9% | 1.1% | $14.127.422 | $1.763.294.043 | $1.763.294.043 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051813 | 0.1% | 0.1% | 0.1% | 6.7% | $17.537.136 | $1.641.931.164 | $1.641.931.164 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Cumpărare
|
$0.053844 | 0.0% | 1.5% | 2.0% | 15.4% | $330.644.448 | $1.616.994.396 | $1.616.994.396 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.595.119 | $1.603.269.665 | $1.603.269.665 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6491 | 0.1% | 1.6% | 4.5% | 1.9% | $118.421.301 | $1.597.005.438 | $5.081.276.431 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$249,30 | 0.4% | 0.8% | 1.9% | 20.7% | $42.188.621 | $1.508.148.084 | $1.508.148.084 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Cumpărare
|
$96,04 | 0.1% | 0.5% | 5.5% | 1.1% | $284.571.219 | $1.459.481.930 | $1.538.712.866 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.536.741 | $1.448.502.240 | $1.449.712.284 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.253,18 | 1.2% | 3.4% | 20.0% | 5.8% | $10.147,57 | $1.419.344.833 | $1.419.344.833 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 0.0% | 4.9% | 2.0% | $16.887.687 | $1.385.099.947 | $1.808.429.388 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.908,69 | 0.5% | 0.0% | 3.9% | 17.5% | $41.127,86 | $1.365.280.100 | $1.365.280.100 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,43 | 0.1% | 0.5% | 0.2% | 8.4% | $29.956.060 | $1.343.664.536 | $1.343.664.536 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.0% | 0.6% | $212.379 | $1.323.222.769 | $2.127.463.820 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $910.675 | $1.319.337.240 | $1.319.337.240 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,39 | 0.1% | 0.8% | 0.2% | 3.2% | $33.492.787 | $1.313.527.577 | $1.313.527.577 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3256 | 0.2% | 0.6% | 1.4% | 4.6% | $28.835.842 | $1.294.555.005 | $1.294.555.005 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.103.086 | $1.288.649.961 | $1.288.649.961 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2622 | 0.2% | 1.3% | 3.5% | 0.7% | $70.973.826 | $1.276.944.386 | $2.622.422.830 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.320,68 | 0.1% | 0.6% | 0.5% | 16.1% | $32.236.777 | $1.172.299.885 | $1.172.299.885 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Cumpărare
|
$8,44 | 0.1% | 0.5% | 1.3% | 6.8% | $74.292,18 | $1.135.977.229 | $1.199.248.759 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Cumpărare
|
$1,93 | 0.0% | 1.6% | 1.4% | 27.8% | $13.526.607 | $1.134.548.377 | $1.933.657.423 | 0.59 |
|
|
| 65 |
Gate
GT
|
Cumpărare
|
$7,40 | 0.2% | 0.9% | 2.3% | 14.5% | $2.695.253 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | 0.3% | 5.1% | 15.6% | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$627,74 | 0.1% | 0.6% | 0.2% | 2.6% | $200.920.577 | $1.105.658.989 | $1.105.658.989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.688.200 | $1.095.685.953 | $1.095.685.953 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.3% | $2.422.407 | $1.073.195.694 | $1.073.195.694 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$85,18 | 0.3% | 1.5% | 0.0% | 2.7% | $434.944.624 | $1.049.556.856 | $1.049.556.856 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001757 | 0.3% | 0.1% | 3.3% | 2.5% | $51.257.954 | $1.037.553.518 | $1.758.546.208 | 0.59 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.035.903.147 | $1.035.903.147 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.2% | 0.1% | 1.9% | $0,00 | $1.035.689.617 | $1.035.689.617 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Cumpărare
|
$0,1159 | 0.8% | 3.8% | 12.9% | 41.1% | $47.152.304 | $1.032.131.590 | $1.032.173.982 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $25.624.745 | $1.026.887.929 | $1.026.887.929 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Cumpărare
|
$69,98 | 0.1% | 1.5% | 5.5% | 1.5% | $8.553.584 | $1.018.017.082 | $1.022.798.907 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,97 | 0.8% | 2.3% | 10.6% | 17.5% | $40.468.011 | $998.499.387 | $998.499.387 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09169 | 0.0% | 0.0% | 0.9% | 0.1% | $32.403.082 | $975.317.568 | $975.317.568 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,79 | 0.5% | 1.6% | 1.3% | 5.6% | $45.143.572 | $931.447.128 | $957.950.260 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,1060 | 0.7% | 3.9% | 7.9% | 15.4% | $110.011.111 | $928.776.095 | $1.590.483.502 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.6% | 1.0% | 6.0% | $8.402.634 | $921.298.983 | $921.298.983 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03356 | 0.3% | 1.4% | 2.5% | 5.4% | $17.084.325 | $918.761.790 | $919.330.757 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
