Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.718.929.311.026
Capitalizare de piață
2.5%
$99.328.032.574
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.720,00 | 0.5% | 3.7% | 0.1% | 20.6% | $36.379.409.016 | $1.560.141.918.629 | $1.560.141.918.629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.437,90 | 0.7% | 3.7% | 0.1% | 26.6% | $15.168.517.882 | $294.203.669.548 | $294.203.669.548 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65.585.486.469 | $183.340.852.269 | $188.807.208.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$689,38 | 0.8% | 3.3% | 1.3% | 20.8% | $894.869.787 | $91.795.105.700 | $91.795.105.286 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,38 | 1.3% | 6.1% | 1.2% | 26.8% | $3.094.682.322 | $86.542.599.403 | $137.908.748.244 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.503.757.646 | $73.845.783.599 | $73.912.909.769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,22 | 2.0% | 5.2% | 11.8% | 38.9% | $6.142.160.057 | $60.284.312.405 | $65.332.502.350 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3406 | 0.1% | 0.6% | 0.0% | 4.3% | $497.657.091 | $32.331.357.695 | $32.331.378.178 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.438,34 | 0.7% | 3.7% | 0.1% | 26.8% | $14.392.889 | $23.472.522.357 | $23.472.601.755 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.2% | 3.5% | 1.2% | 3.6% | $489.429.055 | $22.581.177.909 | $22.581.177.909 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$79,69 | 2.3% | 7.9% | 5.3% | 43.6% | $1.513.639.524 | $17.724.414.752 | $76.118.611.508 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$796,42 | 0.9% | 4.4% | 17.7% | 68.0% | $1.133.606.647 | $13.462.586.220 | $13.462.847.581 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08464 | 1.0% | 5.6% | 0.2% | 19.2% | $728.846.050 | $13.174.263.301 | $14.503.930.477 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01765 | 0.2% | 1.3% | 20.1% | 29.8% | $46.105.609 | $12.509.879.109 | $20.151.973.426 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.029,23 | 0.7% | 3.7% | 0.2% | 27.4% | $2.576.346 | $11.474.421.280 | $11.474.413.977 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $494.139.990 | $9.795.388.586 | $9.785.446.814 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $928.818.248 | $9.184.002.543 | $9.184.002.543 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.687,94 | 0.7% | 3.7% | 0.1% | 26.9% | $15.903.808 | $9.047.350.193 | $9.047.350.193 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.641,39 | 0.5% | 3.8% | 0.0% | 20.6% | $143.828.821 | $9.017.722.999 | $9.017.722.999 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Cumpărare
|
$465,36 | 0.9% | 0.2% | 13.2% | 30.6% | $115.750.891 | $8.749.227.883 | $8.749.230.397 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,44 | 0.2% | 1.2% | 1.5% | 3.5% | $205.633 | $8.680.245.014 | $9.296.957.891 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,40 | 1.3% | 4.9% | 2.6% | 35.6% | $413.027.222 | $8.531.025.472 | $11.403.590.174 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,64 | 0.5% | 3.7% | 0.1% | 26.9% | $126.367.843 | $8.450.175.063 | $21.033.451.898 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.731,22 | 0.5% | 3.7% | 0.1% | 20.9% | $404.347.397 | $7.640.893.597 | $7.662.906.698 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2021 | 1.1% | 7.0% | 8.5% | 21.4% | $381.074.789 | $7.575.558.878 | $9.091.010.759 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1778 | 0.9% | 5.9% | 8.1% | 2.3% | $146.290.979 | $6.163.110.034 | $8.890.081.245 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.430,18 | 1.0% | 3.9% | 0.0% | 26.5% | $0,00 | $5.693.911.252 | $5.693.911.252 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$247,52 | 0.7% | 9.3% | 16.0% | 16.4% | $189.849.064 | $4.970.923.511 | $4.970.987.716 | 1.0 |
|
|
WETH
WETH
|
$2.438,02 | 0.7% | 3.7% | 0.1% | 27.2% | $379.507.741 | $4.941.358.990 | $4.943.069.839 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,80 | 0.8% | 3.7% | 0.2% | 27.4% | $605.579 | $4.915.767.600 | $4.916.126.770 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.4% | $463.772 | $4.676.825.211 | $4.676.913.075 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $372.006.747 | $4.597.519.694 | $4.606.707.418 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.0% | 1.6% | 13.7% | 38.8% | $3.422.443 | $4.335.272.388 | $4.335.345.022 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Cumpărare
|
$0,1097 | 0.7% | 3.8% | 2.7% | 8.9% | $14.232.538 | $4.324.409.894 | $4.324.409.894 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.415.471.425 | $4.122.961.967 | $4.122.961.967 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $195.336.833 | $4.063.944.209 | $4.063.944.209 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.670.399 | $4.063.041.575 | $4.063.041.575 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$49,01 | 0.4% | 2.7% | 5.9% | 7.3% | $259.350.382 | $3.800.876.510 | $3.801.001.804 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 6.1% | 7.0% | 3.4% | $40.792.484 | $3.776.337.029 | $7.152.023.867 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07613 | 0.4% | 4.2% | 2.1% | 11.4% | $85.348.325 | $3.336.749.877 | $3.806.332.582 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460.467.424 | $3.332.215.097 | $3.332.535.842 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.5% | 3.6% | $665.757 | $3.223.214.379 | $3.223.214.379 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,27 | 0.8% | 3.9% | 5.6% | 12.4% | $226.024.539 | $3.138.411.413 | $3.368.603.908 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055165 | 0.8% | 6.0% | 3.8% | 8.5% | $78.273.776 | $3.043.334.298 | $3.044.661.118 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7373 | 2.3% | 6.3% | 9.8% | 6.4% | $516.665.660 | $3.003.419.549 | $7.371.205.103 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.488.339 | $2.792.092.067 | $2.792.092.707 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05682 | 1.2% | 8.7% | 0.4% | 2.5% | $7.303.627 | $2.757.116.350 | $5.619.207.244 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Cumpărare
|
$4,41 | 1.3% | 5.3% | 9.8% | 9.6% | $371.978.380 | $2.747.568.895 | $3.925.790.404 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.455,34 | 0.3% | 3.1% | 3.2% | 10.4% | $318.888.646 | $2.730.200.863 | $3.153.095.810 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,82 | 0.6% | 6.0% | 4.7% | 12.6% | $201.443.892 | $2.373.252.557 | $2.373.252.592 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,04 | 4.1% | 7.7% | 6.9% | 10.2% | $1.654.062 | $2.352.807.580 | $5.613.819.857 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461.581.787 | $2.329.163.745 | $2.318.163.162 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$108,93 | 1.3% | 5.5% | 3.1% | 27.9% | $21.120.945 | $2.287.202.062 | $2.287.202.062 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$234,55 | 1.6% | 7.7% | 1.5% | 20.2% | $204.784.847 | $2.250.831.407 | $4.924.980.868 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.6% | $383.918 | $2.174.985.995 | $2.174.985.995 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,88 | 0.9% | 5.9% | 8.0% | 0.0% | $9.093,07 | $1.950.089.043 | $1.950.089.043 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.458,94 | 0.3% | 3.1% | 3.4% | 10.3% | $188.959.362 | $1.926.487.637 | $1.926.487.637 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$121,88 | 0.9% | 5.9% | 8.0% | 21.6% | $278.066.777 | $1.879.897.305 | $1.949.968.038 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6871 | 1.6% | 5.0% | 3.8% | 12.2% | $95.411.809 | $1.854.999.988 | $5.361.593.306 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004641 | 2.0% | 5.5% | 15.8% | 142.9% | $231.494.073 | $1.840.612.830 | $3.881.773.183 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05753 | 0.3% | 3.7% | 8.4% | 3.9% | $61.745.995 | $1.826.840.448 | $5.748.959.390 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3537 | 1.0% | 7.3% | 9.6% | 12.0% | $115.447.723 | $1.722.376.844 | $3.537.194.265 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,5067 | 0.8% | 2.2% | 0.4% | 27.7% | $28.655.826 | $1.673.317.693 | $3.151.412.813 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,37 | 1.9% | 7.3% | 2.0% | 23.3% | $45.788.903 | $1.626.806.390 | $1.626.806.390 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,42 | 1.6% | 7.2% | 0.2% | 20.5% | $41.638.476 | $1.589.716.797 | $2.418.708.809 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.359.802 | $1.588.863.069 | $1.588.863.069 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Cumpărare
|
$0,1609 | 1.5% | 5.8% | 7.6% | 98.7% | $1.647.461.080 | $1.578.284.416 | $2.408.828.361 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06668 | 1.2% | 3.5% | 0.2% | 15.8% | $7.223.827 | $1.561.591.035 | $1.564.117.105 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053684 | 1.2% | 7.0% | 8.3% | 33.0% | $289.142.067 | $1.549.701.441 | $1.549.701.441 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051684 | 0.0% | 1.3% | 4.7% | 5.6% | $36.942.468 | $1.513.061.089 | $1.513.061.089 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.600.620 | $1.504.557.987 | $1.506.385.481 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8443 | 1.3% | 5.2% | 7.5% | 9.5% | $107.360.514 | $1.434.942.820 | $1.434.943.502 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.1% | 0.6% | 0.4% | 4.8% | $46.441.663 | $1.398.440.721 | $1.400.104.536 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,3821 | 2.4% | 8.9% | 3.6% | 24.6% | $171.643.094 | $1.381.962.570 | $3.820.170.086 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.894,45 | 0.0% | 3.4% | 0.2% | 20.4% | $146.870 | $1.366.710.270 | $1.366.710.270 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $750.515 | $1.338.444.794 | $1.338.444.794 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.604.890 | $1.320.066.705 | $1.320.066.705 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.389.668 | $1.319.275.702 | $1.319.275.702 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$2,36 | 0.3% | 4.2% | 5.5% | 13.4% | $33.298.794 | $1.310.866.261 | $1.310.866.261 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Cumpărare
|
$1,87 | 0.6% | 5.4% | 2.4% | 14.3% | $9.666.101 | $1.309.979.757 | $1.704.716.419 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $186.308.552 | $1.276.502.895 | $1.276.502.895 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,23 | 2.1% | 5.2% | 11.8% | 39.3% | $870.973.609 | $1.251.513.100 | $1.254.550.457 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.268.973 | $1.249.588.850 | $1.249.588.850 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.438,02 | 0.7% | 3.7% | 0.1% | 27.0% | $37.932.918 | $1.231.647.577 | $1.475.538.187 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687,70 | 0.9% | 3.3% | 1.3% | 20.6% | $355.875.845 | $1.222.612.704 | $1.222.365.583 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.0% | $0,00 | $1.217.965.225 | $1.217.965.225 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,50 | 0.6% | 5.2% | 0.7% | 11.4% | $43.706.231 | $1.184.301.430 | $1.184.301.430 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4280 | 3.6% | 4.4% | 12.3% | 379.2% | $12.713.343 | $1.161.486.753 | $4.288.869.022 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1075 | 1.3% | 1.2% | 20.2% | 48.1% | $61.447.937 | $1.150.858.515 | $1.150.858.515 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.621,98 | 0.7% | 3.7% | 0.1% | 26.9% | $59.353,96 | $1.088.067.935 | $1.088.067.935 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,61 | 2.5% | 8.0% | 5.2% | 44.8% | $10.980.742 | $1.083.817.723 | $1.083.812.285 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,39 | 2.0% | 5.3% | 11.8% | 39.7% | $2.043.575 | $1.061.438.553 | $1.061.438.553 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,87 | 2.0% | 5.2% | 12.0% | 39.8% | $46.356.684 | $1.036.822.908 | $1.036.824.370 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $139.853.186 | $1.031.746.393 | $1.031.746.393 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09024 | 0.6% | 2.4% | 5.2% | 12.1% | $6.366.614 | $1.002.328.109 | $1.542.043.244 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.721.380 | $965.687.688 | $965.687.688 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Cumpărare
|
$6,96 | 0.5% | 4.2% | 10.0% | 4.4% | $23.750.120 | $953.907.129 | $988.681.908 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
