Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.254.195.114.880
Capitalizare de piață
0.2%
$126.149.348.894
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.470,52 | 0.0% | 0.2% | 3.0% | 20.0% | $27.928.080.378 | $1.272.160.865.419 | $1.272.160.865.419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.661,33 | 0.1% | 0.6% | 3.9% | 26.4% | $9.765.051.360 | $200.531.460.232 | $200.531.460.232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.045.130.476 | $186.798.193.285 | $192.261.994.939 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$602,59 | 0.0% | 0.0% | 4.4% | 10.3% | $648.959.315 | $81.226.500.162 | $81.226.500.162 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.192.200.183 | $74.855.591.900 | $74.856.206.143 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,13 | 0.0% | 1.1% | 1.6% | 20.3% | $1.581.856.509 | $70.142.015.731 | $113.017.798.172 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$66,58 | 0.1% | 0.2% | 2.6% | 27.0% | $2.804.208.647 | $38.605.422.959 | $41.833.270.566 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3153 | 0.1% | 0.0% | 1.9% | 9.9% | $595.705.291 | $29.901.243.401 | $29.901.374.456 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.1% | 0.6% | 1.3% | 1.0% | $191.809.022 | $19.421.633.714 | $19.421.633.714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.660,63 | 0.1% | 0.7% | 3.9% | 26.5% | $14.473.583 | $14.807.927.219 | $14.807.927.219 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,63 | 0.3% | 3.5% | 1.0% | 56.3% | $862.154.425 | $13.468.112.008 | $57.839.652.255 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08631 | 0.4% | 0.1% | 4.1% | 23.9% | $1.254.140.531 | $13.346.832.811 | $14.702.970.291 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.581.400 | $10.586.629.160 | $10.586.629.160 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $746.163.245 | $9.180.765.416 | $9.180.765.416 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,60 | 0.5% | 1.1% | 0.0% | 4.5% | $342.859 | $8.833.021.023 | $9.455.172.843 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01303 | 0.0% | 2.2% | 2.3% | 73.6% | $48.553.400 | $8.110.706.335 | $14.977.998.286 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.059,11 | 0.0% | 0.5% | 3.1% | 26.2% | $1.419.717 | $7.372.204.868 | $7.372.204.868 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.396,47 | 0.0% | 0.0% | 2.8% | 20.1% | $93.713.814 | $7.364.428.527 | $7.364.428.527 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$408,77 | 0.7% | 5.6% | 8.8% | 22.4% | $484.497.644 | $6.840.816.142 | $6.841.492.055 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$344,85 | 1.8% | 9.5% | 6.9% | 11.9% | $310.878.321 | $6.476.310.081 | $6.476.310.081 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1879 | 0.1% | 1.7% | 8.5% | 17.9% | $215.288.614 | $6.342.565.341 | $9.395.308.865 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1695 | 0.1% | 0.7% | 5.9% | 35.9% | $489.854.410 | $6.299.741.538 | $7.627.495.044 | 0.83 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1616 | 0.2% | 0.1% | 8.2% | 4.4% | $13.953.532 | $6.270.461.622 | $6.270.461.622 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.549.208 | $6.189.819.733 | $6.189.819.733 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.826,76 | 0.1% | 0.7% | 3.3% | 26.2% | $8.037.448 | $6.148.269.841 | $6.148.269.841 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,80 | 0.1% | 0.2% | 17.6% | 11.3% | $78.826.118 | $6.127.036.570 | $15.238.128.818 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,84 | 0.2% | 0.9% | 4.1% | 22.9% | $195.942.220 | $5.701.650.868 | $7.841.632.650 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.475,71 | 0.1% | 0.0% | 2.7% | 20.1% | $334.619.881 | $5.416.546.238 | $5.416.546.238 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $113.870.564 | $4.484.371.833 | $4.484.371.833 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,67 | 0.5% | 1.7% | 10.1% | 20.4% | $218.180.936 | $4.482.086.261 | $8.696.219.707 | 0.52 |
|
|
WETH
WETH
|
$1.661,35 | 0.2% | 0.6% | 2.9% | 26.5% | $37.725.328 | $4.335.335.289 | $4.335.335.289 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.342.034.349 | $4.322.407.276 | $4.322.407.276 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.455.399 | $4.190.782.432 | $4.190.782.432 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $148.321.415 | $4.062.859.389 | $4.062.859.389 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$202,37 | 0.7% | 1.9% | 6.6% | 53.3% | $124.883.274 | $4.057.258.556 | $4.057.263.616 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$3,04 | 0.1% | 5.3% | 4.9% | 7.0% | $4.670.896 | $3.994.974.329 | $16.378.687.233 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.662,86 | 0.2% | 1.0% | 4.2% | 26.4% | $909.908 | $3.741.487.759 | $3.741.487.759 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07777 | 0.1% | 2.3% | 4.1% | 17.1% | $69.767.934 | $3.373.749.869 | $3.889.207.403 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$42,94 | 0.0% | 0.9% | 1.6% | 24.7% | $236.065.925 | $3.317.742.675 | $3.317.918.450 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,69 | 0.1% | 10.4% | 1.4% | 63.7% | $33.159.736 | $3.045.269.600 | $9.743.526.811 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7490 | 0.2% | 1.3% | 5.0% | 37.7% | $347.814.649 | $3.018.671.490 | $7.491.993.071 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054834 | 0.1% | 0.4% | 4.7% | 22.9% | $93.741.286 | $2.847.953.792 | $2.849.194.249 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.821,18 | 0.3% | 0.9% | 3.0% | 26.3% | $27.209.329 | $2.838.877.616 | $2.838.877.616 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,56 | 0.1% | 1.0% | 4.0% | 32.7% | $148.166.411 | $2.834.100.891 | $3.041.973.177 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.283.642 | $2.768.723.109 | $2.768.723.109 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05937 | 0.2% | 2.1% | 1.7% | 20.9% | $8.637.680 | $2.662.072.035 | $5.859.954.330 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.115.004 | $2.641.545.495 | $2.641.545.495 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,00 | 0.5% | 2.4% | 0.4% | 27.9% | $371.348.542 | $2.601.641.929 | $2.601.641.939 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.198,93 | 0.0% | 0.3% | 2.6% | 10.3% | $919.046.891 | $2.573.209.555 | $2.971.787.306 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 2.3% | 0.1% | $11.986.129 | $2.146.945.083 | $2.146.945.083 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,32 | 2.6% | 25.9% | 306.8% | 1116.3% | $214.032.494 | $2.092.164.794 | $7.264.040.735 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$212,24 | 0.3% | 1.5% | 7.0% | 28.2% | $101.672.970 | $2.036.417.272 | $4.455.827.331 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.207,76 | 0.0% | 0.5% | 2.9% | 10.1% | $143.328.003 | $1.922.616.608 | $1.922.616.608 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05804 | 0.5% | 1.3% | 0.6% | 13.7% | $73.009.830 | $1.846.164.483 | $5.810.317.685 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5371 | 0.0% | 0.5% | 3.0% | 20.0% | $20.906.906 | $1.773.707.563 | $3.340.480.271 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.483.097 | $1.745.953.576 | $1.745.953.576 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3544 | 0.1% | 2.5% | 1.2% | 7.9% | $112.876.487 | $1.726.065.398 | $3.544.769.340 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6269 | 0.1% | 1.0% | 1.0% | 6.7% | $62.427.523 | $1.678.169.559 | $4.903.150.287 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.071.985 | $1.638.879.419 | $1.638.879.419 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9544 | 0.3% | 0.1% | 0.6% | 28.2% | $99.767.888 | $1.611.290.788 | $1.611.290.788 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.959.015 | $1.588.679.641 | $1.588.679.641 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Cumpărare
|
$0,4611 | 0.3% | 6.4% | 15.3% | 78.0% | $685.277.770 | $1.565.411.502 | $4.609.845.214 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,50 | 0.2% | 0.4% | 0.5% | 30.8% | $113.824.225 | $1.557.144.019 | $2.238.299.226 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051694 | 0.4% | 2.0% | 2.9% | 13.4% | $122.629.758 | $1.535.138.171 | $1.535.138.171 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Cumpărare
|
$73,12 | 0.0% | 1.6% | 3.0% | 13.8% | $11.728.603 | $1.534.922.074 | $1.534.922.074 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$66,60 | 0.1% | 0.1% | 3.3% | 26.8% | $364.699.241 | $1.486.735.986 | $1.486.735.986 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.3% | $1.552.695 | $1.462.044.469 | $1.462.044.469 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1266 | 0.2% | 0.2% | 1.5% | 25.6% | $7.833.444 | $1.357.939.400 | $2.089.137.538 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.022.761 | $1.351.306.092 | $1.351.639.419 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3152 | 0.0% | 0.0% | 1.9% | 9.9% | $46.561.327 | $1.338.436.756 | $1.338.436.756 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $5.998.157 | $1.325.338.870 | $1.325.338.870 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.664.658 | $1.318.914.116 | $1.318.914.116 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05622 | 0.1% | 1.9% | 5.3% | 22.5% | $7.056.510 | $1.308.560.407 | $1.319.317.456 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,07 | 0.3% | 1.5% | 7.3% | 28.5% | $40.256.845 | $1.287.257.884 | $1.287.257.884 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,28 | 0.6% | 0.0% | 2.7% | 25.0% | $43.605.970 | $1.258.853.413 | $1.258.853.413 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,94 | 0.5% | 0.6% | 15.5% | 1.9% | $13.153.447 | $1.256.985.495 | $1.944.720.847 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,78 | 0.1% | 0.4% | 2.5% | 14.3% | $13.316.854 | $1.243.632.862 | $1.623.725.584 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052805 | 0.0% | 0.5% | 2.0% | 30.7% | $236.946.371 | $1.180.172.044 | $1.180.172.044 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,13 | 0.0% | 1.9% | 3.7% | 22.9% | $31.936.283 | $1.115.969.898 | $1.115.969.898 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.383,98 | 0.0% | 0.1% | 3.5% | 19.8% | $172.025 | $1.112.447.580 | $1.112.447.580 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.526.968 | $1.083.688.543 | $1.083.688.543 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,53 | 0.0% | 0.0% | 4.5% | 10.1% | $265.938.572 | $1.037.065.230 | $1.037.065.230 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,96 | 0.3% | 2.1% | 17.9% | 3.8% | $45.342.218 | $1.010.121.064 | $1.010.121.064 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.448.810 | $1.000.157.059 | $1.000.157.059 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.779,61 | 0.1% | 0.7% | 3.4% | 24.8% | $78.598,46 | $977.323.689 | $977.323.689 | 1.0 |
|
|||
| 67 |
Aave
AAVE
|
Cumpărare
|
$64,25 | 0.1% | 0.1% | 1.2% | 33.2% | $113.711.773 | $975.357.754 | $1.028.051.032 | 0.95 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $971.885.383 | $971.885.383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Cumpărare
|
$66,31 | 0.2% | 2.3% | 2.1% | 10.5% | $12.761.087 | $964.366.730 | $968.896.549 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.507.942 | $948.507.942 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Cumpărare
|
$20,01 | 2.9% | 6.8% | 2.4% | 69.3% | $48.366.513 | $935.659.064 | $1.931.429.643 | 0.48 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.403.809 | $915.865.878 | $915.865.878 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,83 | 0.3% | 3.8% | 0.8% | 56.8% | $4.731.787 | $907.508.103 | $907.508.103 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,66 | 0.1% | 1.4% | 5.2% | 19.8% | $3.875.737 | $896.333.316 | $946.257.186 | 0.95 |
|
|
clBTC
CLBTC
|
$64.048,22 | - | 1.5% | 4.5% | 19.9% | $45,47 | $893.864.567 | $893.864.567 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Cumpărare
|
$1,65 | 0.2% | 0.4% | 3.8% | 11.6% | $53.963.934 | $856.076.541 | $880.435.100 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Cumpărare
|
$0,03087 | 0.0% | 0.8% | 1.9% | 16.7% | $10.060.274 | $848.794.268 | $849.092.709 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
