Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.274.830.948.270
Capitalizare de piață
0.1%
$34.942.855.192
Volum de tranzacționare în 24 ore
🔥 În tendințe
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.886,23 | 0.3% | 0.3% | 3.0% | 1.7% | $13.638.510.587 | $1.302.253.608.230 | $1.302.253.608.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.912,72 | 0.6% | 0.3% | 2.8% | 7.3% | $4.542.268.219 | $230.889.930.784 | $230.889.930.784 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.116.162.166 | $183.120.027.516 | $188.583.213.600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$602,27 | 0.1% | 0.1% | 3.4% | 5.2% | $517.031.884 | $80.207.747.674 | $80.207.748.126 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.200.541.993 | $72.176.145.959 | $72.188.394.431 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,03 | 0.5% | 0.3% | 4.0% | 6.2% | $685.691.801 | $64.342.451.787 | $102.878.367.688 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,41 | 0.4% | 1.1% | 5.0% | 1.2% | $1.163.098.503 | $44.496.691.818 | $48.296.724.716 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3301 | 0.0% | 0.3% | 1.3% | 0.1% | $236.712.209 | $31.323.252.447 | $31.324.599.916 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,19 | 0.5% | 0.3% | 2.8% | 7.3% | $2.451.063 | $18.095.916.969 | $18.095.918.359 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$54,13 | 0.6% | 1.4% | 3.4% | 19.3% | $146.379.530 | $12.042.419.749 | $54.127.522.005 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06949 | 0.4% | 0.8% | 0.3% | 5.8% | $293.807.494 | $10.804.105.772 | $10.804.132.187 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.457.630 | $9.848.216.878 | $9.842.585.582 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $505.948.439 | $9.180.526.627 | $9.180.526.627 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01258 | 0.1% | 0.8% | 1.7% | 12.9% | $31.027.135 | $9.017.196.900 | $14.469.242.035 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,69 | 0.2% | 0.1% | 0.5% | 2.7% | $212.817 | $8.921.182.221 | $9.553.652.653 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.375,00 | 0.5% | 0.2% | 2.8% | 7.4% | $1.806.979 | $8.796.042.092 | $8.796.042.092 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$507,46 | 0.5% | 0.6% | 5.8% | 2.7% | $162.242.847 | $8.517.947.333 | $8.560.437.115 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.861,96 | 0.4% | 0.3% | 3.0% | 1.7% | $80.034.953 | $7.533.961.379 | $7.533.961.379 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Cumpărare
|
$397,36 | 0.3% | 4.7% | 8.9% | 22.5% | $131.672.148 | $7.472.425.892 | $7.472.433.051 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,1964 | 1.2% | 0.7% | 5.2% | 18.6% | $209.676.191 | $7.339.314.545 | $8.841.714.455 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.108,82 | 0.6% | 0.3% | 2.9% | 7.6% | $750.313 | $7.098.713.177 | $7.098.713.177 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,09 | 0.3% | 0.2% | 2.3% | 0.6% | $25.252.313 | $6.624.755.936 | $17.879.611.696 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.885,93 | 0.3% | 0.4% | 3.1% | 1.6% | $173.014.366 | $6.285.543.993 | $6.285.543.993 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,18 | 0.5% | 1.1% | 1.5% | 3.4% | $141.166.456 | $6.116.845.172 | $8.176.507.705 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1622 | 0.1% | 0.6% | 5.7% | 14.4% | $101.380.954 | $5.586.150.285 | $8.112.347.821 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $435.933 | $4.757.246.576 | $4.759.322.516 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,92 | 0.1% | 0.2% | 2.2% | 7.0% | $0,00 | $4.589.207.236 | $4.589.207.236 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.455.368 | $4.582.711.184 | $4.582.711.184 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.6% | 11.9% | 0.0% | $5.892.881 | $4.380.256.912 | $4.380.256.912 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$214,81 | 0.4% | 0.5% | 1.7% | 11.7% | $47.437.302 | $4.313.418.013 | $4.313.427.414 | 1.0 |
|
|
WETH
WETH
|
$1.913,20 | 0.6% | 0.3% | 2.8% | 7.2% | $252.029.001 | $4.280.863.970 | $4.283.714.606 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51.251.662 | $4.061.375.993 | $4.061.375.993 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $485.369.470 | $4.010.576.865 | $4.010.576.865 | 1.0 |
|
||
| 23 |
Canton
CC
|
Cumpărare
|
$0,1005 | 1.7% | 6.5% | 13.6% | 24.0% | $23.027.109 | $3.949.267.835 | $3.949.267.835 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.552.631 | $3.921.215.769 | $3.921.215.769 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.7% | 2.0% | 5.8% | 18.6% | $16.541.118 | $3.645.870.505 | $6.926.316.854 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.107,22 | 0.5% | 0.3% | 2.8% | 7.5% | $836.840 | $3.642.090.472 | $3.642.090.472 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$45,35 | 0.2% | 1.1% | 2.1% | 1.9% | $128.537.949 | $3.516.020.124 | $3.516.156.552 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303.978.600 | $3.482.861.394 | $3.482.861.394 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.8% | $824.842 | $3.205.601.605 | $3.205.601.605 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,06857 | 0.2% | 0.0% | 1.1% | 2.5% | $32.122.156 | $3.002.706.178 | $3.428.443.720 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,6882 | 0.6% | 0.4% | 1.1% | 5.5% | $141.044.155 | $2.805.197.318 | $6.884.714.057 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.376.659 | $2.798.409.339 | $2.798.409.339 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,46 | 0.8% | 0.5% | 0.2% | 3.1% | $116.301.403 | $2.792.312.009 | $2.997.119.213 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054638 | 0.2% | 0.3% | 4.0% | 5.2% | $52.566.206 | $2.732.709.440 | $4.637.605.980 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.307,01 | 0.3% | 0.6% | 6.4% | 4.7% | $98.675.578 | $2.639.450.715 | $3.048.288.902 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Cumpărare
|
$4,04 | 1.1% | 2.0% | 1.5% | 16.7% | $128.461.066 | $2.521.593.957 | $3.600.854.808 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,04818 | 0.1% | 2.5% | 12.0% | 13.7% | $4.875.507 | $2.279.540.991 | $4.762.456.439 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0,2143 | 1.1% | 3.2% | 167.5% | 232.3% | $40.700.266 | $2.145.311.141 | $2.145.311.141 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.1% | $1.252.564 | $2.137.931.979 | $2.137.956.494 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,60 | 0.1% | 0.6% | 5.6% | 14.8% | $82.277.377 | $2.089.088.478 | $2.089.088.504 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$93,40 | 0.3% | 1.8% | 8.7% | 16.3% | $22.366.141 | $1.961.345.478 | $1.961.345.478 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$202,47 | 0.3% | 2.1% | 6.7% | 3.7% | $100.868.837 | $1.943.399.988 | $4.252.298.830 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.320,08 | 0.3% | 0.7% | 6.4% | 4.9% | $60.370.691 | $1.885.894.878 | $1.885.894.878 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,39 | 0.4% | 1.1% | 5.0% | 1.3% | $323.621.802 | $1.733.011.961 | $1.733.011.961 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,3481 | 0.5% | 0.1% | 6.4% | 6.2% | $65.369.847 | $1.696.271.883 | $3.483.583.281 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05289 | 0.0% | 3.6% | 4.1% | 8.1% | $28.977.787 | $1.680.752.865 | $5.289.365.729 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6112 | 0.4% | 1.6% | 1.5% | 2.5% | $54.809.293 | $1.642.285.115 | $4.774.556.913 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Cumpărare
|
$0.051806 | 0.2% | 0.2% | 0.7% | 2.2% | $68.397.304 | $1.622.097.345 | $1.622.097.345 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 1.0% | 0.8% | 10.8% | $7.750.878 | $1.596.949.656 | $1.596.949.656 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.568.198 | $1.584.280.100 | $1.584.280.100 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.288.749 | $1.565.365.750 | $1.570.917.036 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.759.552 | $1.545.587.944 | $1.545.587.944 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Cumpărare
|
$1,08 | 1.0% | 2.7% | 7.6% | 16.7% | $6.226.021 | $1.444.721.228 | $5.850.811.572 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.0% | 0.1% | $137.321 | $1.418.514.179 | $1.418.514.179 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Cumpărare
|
$91,34 | 0.9% | 1.1% | 0.3% | 3.1% | $125.581.371 | $1.409.250.776 | $1.462.014.919 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4242 | 0.1% | 1.4% | 6.5% | 1.3% | $17.721.277 | $1.400.849.028 | $2.638.263.849 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.9% | 1.5% | 0.6% | $21.602.522 | $1.376.786.754 | $1.376.969.940 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,7985 | 0.3% | 1.7% | 0.6% | 9.1% | $51.438.043 | $1.355.646.393 | $1.355.646.393 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.225.117 | $1.318.310.921 | $1.318.310.921 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$1,92 | 0.1% | 0.3% | 0.5% | 11.3% | $8.942.207 | $1.262.085.054 | $1.923.539.328 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,90 | 0.3% | 2.0% | 4.9% | 4.4% | $28.087.283 | $1.241.920.119 | $1.241.920.119 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05302 | 0.1% | 1.4% | 4.7% | 10.5% | $5.378.692 | $1.240.165.765 | $1.244.006.024 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.052885 | 0.9% | 2.3% | 1.5% | 4.8% | $107.543.110 | $1.213.522.090 | $1.213.522.090 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.080.520 | $1.209.832.449 | $1.209.832.449 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,17 | 0.5% | 0.9% | 5.8% | 4.6% | $30.255.520 | $1.206.913.097 | $1.206.913.097 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Cumpărare
|
$0,3216 | 1.2% | 6.0% | 2.9% | 15.3% | $99.265.622 | $1.153.567.015 | $3.216.746.102 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.507.659 | $1.139.490.830 | $1.139.490.830 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.824,46 | 0.0% | 0.0% | 2.5% | 1.5% | $43.521,33 | $1.137.398.846 | $1.137.398.846 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,62 | 0.2% | 1.1% | 0.6% | 2.8% | $7.756.412 | $1.135.443.224 | $1.477.586.731 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.503.282 | $1.090.410.244 | $1.090.410.244 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,36 | 0.1% | 0.0% | 3.4% | 5.3% | $148.614 | $1.067.428.853 | $1.067.428.853 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002676 | 2.2% | 11.6% | 29.3% | 86.4% | $140.471.307 | $1.054.117.170 | $2.254.500.027 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.034.416.213 | $1.034.416.213 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,45 | 0.3% | 0.4% | 1.8% | 8.5% | $23.658.181 | $1.017.670.606 | $1.017.670.606 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.049.491 | $994.881.735 | $994.881.735 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Cumpărare
|
$0,08975 | 0.5% | 2.9% | 7.1% | 8.8% | $5.965.126 | $991.111.861 | $1.524.787.478 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.254.162 | $968.254.162 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,42 | 0.5% | 0.1% | 2.7% | 29.7% | $12.447.588 | $965.849.748 | $1.157.107.124 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $939.973.841 | $939.973.841 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,79 | 6.8% | 3.6% | 22.3% | 8.1% | $54.693.718 | $921.121.607 | $2.786.914.252 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,64 | 0.7% | 0.1% | 2.1% | 4.8% | $2.785.722 | $910.802.600 | $944.006.000 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,52 | 0.6% | 0.3% | 2.8% | 7.5% | $10.708,51 | $881.927.228 | $881.927.228 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Cumpărare
|
$0,08677 | 0.5% | 3.2% | 2.0% | 7.0% | $65.488.303 | $853.224.670 | $1.302.218.893 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Cumpărare
|
$58,19 | 0.2% | 1.6% | 3.1% | 14.1% | $6.197.622 | $846.172.889 | $850.147.529 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07766 | 0.5% | 1.5% | 6.8% | 2.1% | $25.206.411 | $830.473.155 | $830.473.155 | 1.0 |
|
|
| 76 |
JUST
JST
|
Cumpărare
|
$0,1005 | 0.0% | 0.4% | 5.0% | 0.7% | $16.016.895 | $822.729.353 | $822.729.353 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
