Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.235.787.957.629
Capitalizare de piață
0.9%
$67.074.922.066
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.177,99 | 0.5% | 0.8% | 3.6% | 5.7% | $25.738.070.927 | $1.246.769.901.504 | $1.246.769.901.504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.734,34 | 0.4% | 2.2% | 10.0% | 5.2% | $9.137.659.687 | $209.299.696.255 | $209.299.696.255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44.474.444.259 | $184.125.133.605 | $189.587.189.834 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$567,28 | 0.5% | 1.0% | 0.5% | 10.3% | $538.105.849 | $76.454.795.193 | $76.454.795.193 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.875.149.939 | $72.978.135.813 | $73.046.179.458 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,12 | 0.0% | 2.6% | 7.2% | 8.6% | $1.432.480.097 | $69.584.366.086 | $111.781.315.406 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$81,57 | 0.4% | 1.0% | 12.6% | 12.3% | $2.000.426.955 | $47.393.370.340 | $51.355.736.449 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3203 | 0.0% | 0.8% | 0.4% | 3.9% | $403.361.167 | $30.382.165.705 | $30.382.170.179 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.5% | 0.7% | 0.6% | $63.073.774 | $20.285.339.776 | $20.285.339.776 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.733,64 | 0.2% | 2.1% | 9.8% | 5.6% | $7.198.612 | $15.898.762.948 | $15.898.762.948 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$70,13 | 0.2% | 6.9% | 8.1% | 3.2% | $516.875.495 | $15.597.806.120 | $66.985.757.278 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07655 | 0.5% | 3.2% | 1.7% | 17.5% | $588.544.636 | $11.860.758.372 | $13.063.687.312 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01545 | 0.1% | 0.4% | 1.4% | 9.4% | $30.352.701 | $10.229.948.494 | $17.773.176.949 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.176.011 | $10.134.139.748 | $10.134.139.748 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $315.261.616 | $9.174.864.703 | $9.174.864.703 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,15 | 0.0% | 0.2% | 1.5% | 9.0% | $433.556 | $8.424.689.748 | $9.019.368.954 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.147,25 | 0.3% | 2.1% | 10.0% | 5.0% | $2.511.440 | $8.120.485.830 | $8.120.485.830 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$457,66 | 0.2% | 4.7% | 11.7% | 24.1% | $370.056.912 | $7.685.676.657 | $7.686.389.705 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.159,25 | 0.5% | 0.7% | 3.7% | 5.5% | $81.989.510 | $7.218.652.194 | $7.218.652.194 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2020 | 0.8% | 0.9% | 13.8% | 8.7% | $238.866.353 | $6.859.632.316 | $10.092.884.000 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,18 | 0.3% | 0.9% | 15.8% | 16.8% | $48.044.323 | $6.633.150.789 | $16.514.685.033 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1757 | 1.1% | 10.0% | 18.8% | 15.9% | $563.928.355 | $6.547.561.889 | $7.908.046.761 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.908,23 | 0.3% | 2.2% | 10.1% | 5.1% | $4.034.425 | $6.422.630.592 | $6.422.630.592 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Cumpărare
|
$326,73 | 0.3% | 3.1% | 2.3% | 8.2% | $95.310.515 | $6.133.849.340 | $6.133.849.340 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,86 | 0.4% | 1.3% | 7.2% | 5.1% | $201.159.286 | $5.882.726.683 | $7.863.556.898 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.175,35 | 0.4% | 0.8% | 3.7% | 5.6% | $236.615.519 | $5.718.347.317 | $5.718.347.317 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.3% | $169.611 | $5.630.774.991 | $5.630.774.991 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1381 | 0.4% | 0.6% | 8.1% | 10.3% | $9.046.426 | $5.384.767.525 | $5.384.767.525 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.140.204 | $4.618.805.237 | $4.618.805.237 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $875.158.297 | $4.593.827.135 | $4.593.827.135 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Cumpărare
|
$228,46 | 0.6% | 4.2% | 14.3% | 7.4% | $138.182.765 | $4.582.343.697 | $4.582.349.409 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.2% | 0.7% | 6.5% | 17.2% | $50.249.733 | $4.482.597.460 | $8.629.579.771 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $85.018.470 | $4.439.919.686 | $4.439.919.686 | 1.0 |
|
||
WETH
WETH
|
$1.733,96 | 0.4% | 2.1% | 10.1% | 5.1% | $10.538.206 | $4.184.786.089 | $4.184.786.089 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83.350.346 | $4.061.087.635 | $4.061.087.635 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.732,54 | 0.1% | 2.0% | 9.3% | 5.0% | $580.368 | $3.959.164.828 | $3.959.164.828 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$43,87 | 0.8% | 1.0% | 5.5% | 7.8% | $224.084.545 | $3.392.968.746 | $3.393.053.192 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07156 | 0.1% | 3.3% | 2.4% | 16.5% | $91.788.783 | $3.133.644.498 | $3.578.044.363 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $129.924 | $3.108.479.631 | $3.108.479.631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.909,87 | 0.6% | 2.4% | 10.5% | 4.7% | $9.669.891 | $3.069.618.803 | $3.069.618.803 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7573 | 0.5% | 2.6% | 9.2% | 7.3% | $238.495.406 | $3.068.903.519 | $7.573.175.001 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $66.375.446 | $3.016.109.559 | $3.016.109.559 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,84 | 0.3% | 1.1% | 7.6% | 16.5% | $179.935.597 | $2.952.872.032 | $3.169.455.804 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.157.935 | $2.778.044.274 | $2.778.044.274 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05916 | 0.0% | 5.4% | 7.7% | 5.4% | $7.624.584 | $2.724.803.072 | $5.842.466.763 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,02 | 0.1% | 5.3% | 12.4% | 29.0% | $257.136.573 | $2.632.780.317 | $2.632.780.344 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054369 | 0.5% | 1.4% | 3.4% | 17.0% | $63.402.961 | $2.574.465.882 | $2.575.587.306 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.159,54 | 0.2% | 1.3% | 2.1% | 5.7% | $111.357.734 | $2.549.038.140 | $2.943.871.855 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.0% | 0.0% | $2.567.250 | $2.149.439.686 | $2.149.466.424 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Cumpărare
|
$215,22 | 0.2% | 1.6% | 1.2% | 5.6% | $122.034.187 | $2.065.685.540 | $4.519.868.405 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,28 | 0.5% | 0.7% | 10.5% | 15.1% | $221.309.159 | $2.034.108.474 | $2.925.364.862 | 0.7 |
|
|
| 42 |
LAB
LAB
|
$6,10 | 1.8% | 37.6% | 68.0% | 64.6% | $56.216.628 | $1.901.382.887 | $6.083.591.134 | 0.31 |
|
||
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.164,44 | 0.2% | 1.4% | 2.0% | 6.0% | $109.843.666 | $1.882.944.747 | $1.882.944.747 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Cumpărare
|
$1,40 | 3.7% | 12.0% | 71.8% | 58.4% | $20.893.913 | $1.852.342.670 | $7.560.849.814 | 0.24 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$81,59 | 0.4% | 1.0% | 13.4% | 12.3% | $326.188.351 | $1.804.636.224 | $1.804.636.224 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05677 | 0.6% | 2.9% | 1.6% | 5.8% | $36.385.632 | $1.802.796.073 | $5.673.768.577 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6481 | 0.8% | 2.2% | 3.3% | 5.6% | $57.681.643 | $1.736.565.535 | $5.066.304.098 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$80,32 | 0.1% | 0.4% | 7.0% | 1.4% | $14.048.433 | $1.686.687.008 | $1.686.687.008 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $10.601.393 | $1.664.745.236 | $1.664.745.236 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3329 | 0.6% | 0.2% | 5.0% | 20.2% | $54.330.524 | $1.620.692.410 | $3.328.367.957 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.609.833 | $1.597.029.310 | $1.597.029.310 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.144.482 | $1.588.679.228 | $1.588.679.228 | 1.0 |
|
|||
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,4302 | 1.1% | 10.5% | 8.0% | 19.2% | $270.210.043 | $1.510.270.312 | $4.303.062.113 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051666 | 0.3% | 0.3% | 0.4% | 5.6% | $39.993.361 | $1.508.502.375 | $1.508.502.375 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8825 | 1.0% | 4.3% | 3.2% | 19.7% | $80.361.931 | $1.493.210.916 | $1.493.210.916 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,4366 | 0.4% | 0.6% | 2.2% | 28.1% | $27.926.123 | $1.441.952.722 | $2.715.675.753 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.3% | 0.1% | $722.617 | $1.420.583.475 | $1.420.583.475 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $2.747.049 | $1.388.736.671 | $1.391.715.138 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05830 | 0.2% | 2.2% | 16.8% | 13.6% | $18.867.769 | $1.359.182.563 | $1.367.869.668 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.7% | 0.4% | 4.5% | $28.860.626 | $1.349.629.490 | $1.349.629.490 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Cumpărare
|
$88,73 | 0.1% | 1.4% | 4.4% | 18.7% | $219.363.524 | $1.346.808.808 | $1.419.569.567 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $393.646 | $1.331.908.410 | $1.331.908.410 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.648.183 | $1.317.968.404 | $1.317.968.404 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,27 | 0.6% | 1.9% | 1.1% | 5.5% | $36.878.939 | $1.309.525.571 | $1.309.525.571 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,99 | 2.0% | 7.2% | 18.3% | 5.1% | $19.198.179 | $1.290.120.926 | $1.986.412.776 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Cumpărare
|
$0,1176 | 0.0% | 1.2% | 7.6% | 15.3% | $7.478.229 | $1.280.439.066 | $1.969.906.255 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,22 | 0.3% | 1.5% | 2.1% | 26.8% | $31.652.157 | $1.231.363.298 | $1.231.363.298 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,70 | 0.1% | 0.1% | 3.9% | 11.6% | $8.936.559 | $1.186.760.316 | $1.549.471.026 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.164.458 | $1.178.075.012 | $1.178.075.012 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,23 | 0.5% | 1.7% | 2.0% | 6.9% | $33.421.507 | $1.131.229.810 | $1.131.229.810 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.481,93 | 1.2% | 2.5% | 3.7% | 4.4% | $74.586,41 | $1.096.300.721 | $1.096.300.721 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Cumpărare
|
$0.052581 | 1.4% | 6.1% | 9.2% | 17.8% | $135.027.165 | $1.085.837.992 | $1.085.837.992 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Cumpărare
|
$23,11 | 0.7% | 0.8% | 2.6% | 22.6% | $13.797.124 | $1.080.421.105 | $2.230.253.978 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.533.256 | $1.022.550.165 | $1.022.550.165 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,55 | 0.3% | 6.8% | 8.2% | 3.1% | $2.540.557 | $1.011.060.313 | $1.011.060.313 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,01 | 0.4% | 1.0% | 0.2% | 9.3% | $21.943.702 | $993.601.686 | $993.601.686 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Cumpărare
|
$68,10 | 0.1% | 1.3% | 2.7% | 5.9% | $7.292.151 | $990.387.781 | $995.039.825 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,18 | 0.9% | 0.6% | 5.4% | 1.2% | $2.717.736 | $984.538.044 | $1.020.429.476 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 0.4% | 1.2% | $0,00 | $984.127.745 | $984.127.745 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.858,36 | 0.3% | 2.1% | 10.0% | 5.3% | $13.371,37 | $927.738.252 | $927.738.252 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.012.878 | $878.165.130 | $878.165.130 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.732,97 | 0.4% | 2.1% | 9.8% | 5.3% | $23.234.966 | $875.149.157 | $875.149.157 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
clBTC
CLBTC
|
$62.245,87 | 0.3% | 0.0% | 2.5% | 6.2% | $25,11 | $869.203.822 | $869.203.822 | 1.0 |
|
|||
| 73 |
Audiera
BEAT
|
$2,78 | 2.2% | 4.7% | 11.2% | 116.7% | $19.773.280 | $854.940.589 | $2.764.412.342 | 0.31 |
|
||
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03084 | 0.1% | 1.0% | 9.1% | 4.5% | $8.750.312 | $848.043.808 | $849.776.849 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Cumpărare
|
$0,03512 | 1.2% | 2.9% | 4.5% | 9.3% | $15.886.037 | $847.910.587 | $3.510.379.663 | 0.24 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $838.413.033 | $838.413.033 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
