Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.691.834.359.120
Capitalizare de piață
0.9%
$89.953.279.214
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.153,91 | 0.6% | 0.2% | 21.4% | 20.3% | $31.818.914.452 | $1.548.311.213.185 | $1.548.311.213.185 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.442,00 | 0.5% | 0.5% | 27.8% | 30.9% | $16.850.203.143 | $294.642.185.924 | $294.642.185.924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $59.381.171.874 | $183.218.232.366 | $188.684.809.549 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$697,49 | 0.5% | 0.3% | 15.2% | 23.0% | $1.039.547.343 | $92.854.095.410 | $92.854.094.650 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,48 | 1.3% | 1.3% | 46.3% | 34.1% | $4.938.476.023 | $92.729.413.779 | $147.767.659.718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.208.270.875 | $73.535.193.298 | $73.520.310.063 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$94,16 | 0.8% | 1.2% | 24.3% | 26.6% | $3.728.252.132 | $54.891.419.024 | $59.547.271.055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3440 | 0.0% | 0.1% | 3.4% | 3.8% | $373.196.196 | $32.658.976.592 | $32.660.772.732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.440,63 | 0.5% | 0.5% | 27.7% | 30.7% | $19.034.188 | $23.385.134.589 | $23.385.827.934 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$80,20 | 1.4% | 1.1% | 35.3% | 38.7% | $873.393.196 | $17.822.338.851 | $80.106.744.197 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09219 | 0.4% | 0.6% | 30.1% | 31.0% | $1.038.203.402 | $14.333.347.952 | $15.780.498.864 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$833,55 | 1.2% | 5.0% | 68.3% | 70.1% | $1.367.411.792 | $14.076.873.875 | $14.080.219.425 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.033,43 | 0.5% | 0.6% | 27.9% | 31.0% | $8.683.244 | $11.369.749.719 | $11.368.997.332 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01391 | 0.3% | 1.1% | 6.8% | 1.2% | $35.255.355 | $9.966.267.542 | $15.991.694.511 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66.561.145 | $9.755.285.057 | $9.757.129.416 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $856.707.603 | $9.184.373.143 | $9.184.373.143 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.691,21 | 0.6% | 0.4% | 27.7% | 30.8% | $4.443.780 | $9.057.316.817 | $9.057.316.817 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.109,64 | 0.6% | 0.1% | 21.5% | 20.3% | $151.191.604 | $8.953.745.328 | $8.953.745.328 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,33 | 0.0% | 1.5% | 0.5% | 4.0% | $363.653 | $8.578.177.794 | $9.187.373.015 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$11,47 | 0.8% | 1.6% | 19.1% | 36.3% | $617.235.239 | $8.577.416.280 | $11.465.601.683 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,10 | 0.6% | 0.1% | 30.9% | 28.9% | $150.786.029 | $8.501.729.886 | $22.958.171.486 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2204 | 1.0% | 2.3% | 23.3% | 33.1% | $568.169.512 | $8.257.410.869 | $9.910.914.471 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$418,09 | 0.2% | 4.6% | 1.3% | 12.9% | $91.182.747 | $7.856.284.960 | $7.856.296.246 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.162,91 | 0.6% | 0.2% | 21.5% | 20.3% | $543.578.861 | $7.596.909.813 | $7.596.909.813 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1953 | 0.5% | 1.0% | 22.2% | 8.2% | $291.690.814 | $6.755.532.475 | $9.766.828.386 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.436,40 | 0.1% | 0.7% | 28.2% | 31.1% | $0,00 | $5.694.001.312 | $5.694.462.815 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$270,73 | 1.2% | 2.3% | 31.3% | 27.7% | $201.874.080 | $5.434.643.581 | $5.434.674.030 | 1.0 |
|
|
WETH
WETH
|
$2.442,94 | 0.4% | 0.7% | 28.0% | 30.9% | $452.392.282 | $5.102.889.590 | $5.106.125.635 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.691,76 | 0.6% | 0.6% | 27.9% | 31.2% | $1.485.057 | $4.903.919.330 | $4.903.919.294 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1218 | 0.3% | 1.8% | 27.1% | 4.5% | $16.326.818 | $4.805.245.075 | $4.805.365.752 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $236.818 | $4.665.302.015 | $4.669.710.452 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193.260.666 | $4.588.881.225 | $4.586.568.114 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.8% | 4.3% | 14.0% | 37.7% | $4.520.260 | $4.417.096.397 | $4.427.798.309 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.917.358 | $4.076.959.725 | $4.075.900.620 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 0.5% | 9.8% | 0.3% | $54.495.203 | $4.066.887.759 | $7.705.816.257 | 0.53 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $122.267.986 | $4.064.563.976 | $4.064.563.976 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$52,09 | 0.3% | 0.3% | 16.5% | 11.6% | $304.937.723 | $4.036.325.603 | $4.036.466.822 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $871.422.094 | $4.002.435.007 | $4.002.435.007 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Cumpărare
|
$0,07952 | 0.2% | 1.8% | 21.1% | 11.7% | $108.452.206 | $3.483.136.513 | $3.973.321.624 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $305.313.735 | $3.384.563.781 | $3.384.225.342 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,8292 | 0.8% | 1.5% | 21.0% | 15.3% | $784.855.579 | $3.373.483.834 | $8.279.443.096 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,50 | 0.6% | 0.1% | 17.1% | 19.1% | $260.589.291 | $3.234.002.281 | $3.471.206.062 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.2% | 3.1% | $485.069 | $3.201.653.505 | $3.201.653.505 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055408 | 0.8% | 0.2% | 20.4% | 27.3% | $111.660.462 | $3.185.671.397 | $5.406.317.668 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Cumpărare
|
$0,06212 | 0.4% | 4.6% | 25.6% | 4.5% | $10.796.200 | $3.018.249.528 | $6.152.056.439 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.631.263 | $2.895.491.980 | $2.895.491.980 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.614,64 | 0.0% | 0.8% | 5.7% | 14.1% | $190.544.480 | $2.828.103.349 | $3.266.162.919 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Cumpărare
|
$4,51 | 1.4% | 4.4% | 34.4% | 17.8% | $585.899.675 | $2.809.129.853 | $4.013.336.631 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,02 | 2.4% | 5.7% | 22.4% | 9.7% | $434.486.786 | $2.633.285.696 | $2.633.285.686 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,11 | 0.2% | 0.1% | 1.9% | 7.1% | $3.801.197 | $2.516.436.173 | $6.006.910.794 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$115,89 | 1.2% | 0.8% | 8.4% | 36.0% | $40.949.431 | $2.417.168.157 | $2.417.168.157 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,31 | 0.2% | 11.2% | 0.0% | 0.0% | $112.668 | $2.291.920.474 | $2.291.920.474 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$236,28 | 1.1% | 5.8% | 18.2% | 21.9% | $239.787.291 | $2.268.270.536 | $4.963.138.934 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Cumpărare
|
$143,31 | 0.2% | 11.2% | 60.3% | 52.9% | $771.600.594 | $2.209.235.260 | $2.291.785.828 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.2% | $3.068.215 | $2.154.018.005 | $2.154.018.005 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.892.245 | $2.077.654.400 | $2.077.654.506 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.628,50 | 0.0% | 1.0% | 5.6% | 14.4% | $151.439.758 | $2.005.548.526 | $2.005.548.526 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005027 | 1.1% | 2.2% | 78.2% | 176.8% | $471.889.880 | $1.960.250.218 | $4.213.804.821 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05813 | 0.6% | 0.8% | 3.4% | 1.8% | $71.170.317 | $1.847.719.635 | $5.814.718.176 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6838 | 0.9% | 6.7% | 14.3% | 9.7% | $151.862.640 | $1.839.513.246 | $5.335.871.422 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3736 | 0.8% | 2.5% | 10.4% | 2.0% | $171.148.222 | $1.816.764.643 | $3.731.035.691 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,75 | 0.2% | 18.1% | 33.6% | 41.2% | $85.279.469 | $1.806.021.673 | $2.748.185.808 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,5149 | 0.6% | 5.7% | 13.9% | 24.2% | $43.555.454 | $1.698.827.626 | $3.199.456.487 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.054040 | 0.8% | 2.1% | 52.7% | 47.8% | $452.375.827 | $1.698.352.447 | $1.698.352.447 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Cumpărare
|
$0,1685 | 0.5% | 6.9% | 96.3% | 86.5% | $671.602.254 | $1.654.547.284 | $2.525.223.199 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$235,71 | 0.9% | 6.0% | 18.5% | 22.0% | $31.085.816 | $1.614.737.153 | $1.614.737.153 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06850 | 0.3% | 5.4% | 29.0% | 19.2% | $18.705.677 | $1.603.849.652 | $1.606.628.223 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $253.102.873 | $1.588.913.944 | $1.588.913.944 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Cumpărare
|
$0.051754 | 0.2% | 0.9% | 2.0% | 4.4% | $49.109.468 | $1.574.701.624 | $1.574.701.624 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,9112 | 0.9% | 0.9% | 17.7% | 11.3% | $110.674.170 | $1.547.836.984 | $1.547.846.359 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.836.573 | $1.487.270.982 | $1.488.198.209 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3980 | 0.7% | 1.2% | 6.7% | 13.2% | $242.561.687 | $1.438.522.592 | $3.977.880.714 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.1% | 0.1% | 3.3% | 3.2% | $22.835.357 | $1.406.804.206 | $1.407.376.171 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.400.257 | $1.368.987.214 | $1.368.993.388 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.414,58 | 0.0% | 0.7% | 21.8% | 19.8% | $72.791,36 | $1.358.265.278 | $1.358.265.278 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,41 | 0.4% | 2.7% | 5.2% | 12.6% | $62.331.804 | $1.339.627.901 | $1.339.627.901 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $568.509 | $1.338.113.553 | $1.338.113.553 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,90 | 0.1% | 0.4% | 14.6% | 14.4% | $11.535.144 | $1.326.631.718 | $1.726.386.121 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.325.420 | $1.319.962.870 | $1.319.962.870 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165.812.110 | $1.281.350.971 | $1.281.350.971 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696,11 | 0.5% | 0.3% | 15.2% | 23.0% | $461.336.196 | $1.234.253.744 | $1.234.473.151 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.442,94 | 0.4% | 0.7% | 28.0% | 31.2% | $54.429.321 | $1.232.397.652 | $1.476.436.791 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,76 | 0.6% | 1.6% | 23.8% | 17.3% | $68.629.783 | $1.224.979.356 | $1.224.982.243 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.9% | $0,00 | $1.197.926.745 | $1.197.926.745 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.745.855 | $1.194.494.958 | $1.194.494.958 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,10 | 0.8% | 1.1% | 24.3% | 26.7% | $793.281.780 | $1.193.844.038 | $1.196.265.098 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4283 | 0.6% | 8.5% | 3.5% | 528.4% | $13.888.384 | $1.159.061.840 | $4.279.914.866 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1066 | 1.4% | 3.6% | 42.8% | 39.5% | $68.583.368 | $1.140.737.763 | $1.140.737.763 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,04 | 1.5% | 1.0% | 36.1% | 38.9% | $4.814.798 | $1.113.143.415 | $1.113.143.415 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.624,71 | 0.5% | 0.5% | 27.8% | 30.7% | $7.071,27 | $1.102.770.181 | $1.102.772.875 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.104.408 | $1.023.898.324 | $1.021.459.861 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.332.907 | $1.016.959.279 | $1.016.959.279 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,28 | 0.7% | 3.7% | 10.0% | 11.8% | $15.479.472 | $998.812.967 | $1.035.224.794 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,08934 | 0.2% | 2.0% | 3.4% | 7.2% | $8.216.373 | $990.589.498 | $1.523.983.843 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,14 | 0.7% | 1.1% | 24.5% | 27.4% | $1.531.301 | $954.053.699 | $954.053.699 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,09 | 0.9% | 1.1% | 24.4% | 27.2% | $36.975.371 | $944.403.230 | $944.403.868 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.0% | 0.9% | 2.8% | $0,00 | $941.317.604 | $941.317.604 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
