Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
$2.668.106.669.448
Capitalizare de piață
1.3%
$63.604.857.184
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.499,42 | 0.3% | 1.5% | 0.1% | 0.1% | $22.048.071.863 | $1.552.628.118.208 | $1.552.628.118.208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.122,48 | 0.4% | 1.4% | 0.3% | 8.3% | $9.720.324.850 | $256.151.985.307 | $256.151.985.307 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39.846.089.432 | $189.439.483.569 | $194.900.841.689 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$670,62 | 0.0% | 2.3% | 4.8% | 5.9% | $647.484.044 | $90.388.429.983 | $90.388.429.024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 0.2% | 0.7% | 2.1% | 5.0% | $1.328.454.402 | $84.002.962.818 | $135.779.499.602 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.659.224.151 | $76.406.160.179 | $76.393.761.164 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$86,15 | 0.4% | 1.2% | 0.8% | 0.3% | $2.294.760.091 | $49.794.674.825 | $54.007.609.321 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3725 | 0.8% | 1.9% | 4.2% | 15.3% | $576.265.986 | $35.318.799.633 | $35.318.799.184 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,51 | 0.4% | 1.3% | 1.3% | 8.0% | $9.597.400 | $18.816.292.668 | $18.816.311.558 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1029 | 0.2% | 0.9% | 2.1% | 4.7% | $482.623.046 | $15.890.196.442 | $15.890.200.559 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,89 | 0.2% | 0.4% | 36.6% | 51.6% | $910.522.675 | $13.995.794.812 | $60.105.819.176 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Cumpărare
|
$675,73 | 1.0% | 4.6% | 28.7% | 88.9% | $811.913.536 | $11.276.669.220 | $11.276.669.220 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.924.363 | $11.108.882.310 | $11.108.982.658 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,03 | 0.2% | 0.3% | 0.3% | 2.2% | $600.132 | $9.233.387.027 | $9.882.241.217 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $862.677.022 | $9.175.792.013 | $9.175.792.013 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2457 | 0.3% | 1.2% | 1.5% | 2.4% | $282.053.500 | $9.092.460.632 | $11.056.141.687 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.328,13 | 0.2% | 1.5% | 0.9% | 0.3% | $88.116.972 | $9.029.513.291 | $9.029.513.291 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.621,18 | 0.3% | 1.3% | 0.4% | 7.9% | $603.064 | $8.962.110.880 | $8.962.110.880 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.330,33 | 0.4% | 1.5% | 0.3% | 8.0% | $6.147.165 | $7.840.675.893 | $7.840.675.893 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$389,66 | 0.2% | 0.8% | 1.7% | 5.4% | $154.688.796 | $7.188.011.212 | $7.188.011.212 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$349,53 | 0.4% | 0.2% | 7.1% | 22.9% | $115.339.478 | $7.004.467.615 | $7.004.467.615 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,59 | 0.5% | 1.8% | 1.0% | 1.9% | $201.203.256 | $6.973.176.910 | $9.590.396.360 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$57,06 | 0.3% | 1.3% | 0.4% | 4.0% | $88.546.760 | $6.758.007.998 | $16.797.710.703 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1662 | 0.4% | 0.4% | 8.6% | 9.3% | $14.723.285 | $6.420.990.838 | $6.420.990.838 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.481,11 | 0.3% | 1.5% | 0.2% | 0.2% | $312.145.405 | $6.338.998.783 | $6.338.998.783 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.702.146 | $6.203.526.319 | $6.203.526.319 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1504 | 0.3% | 2.5% | 1.0% | 12.6% | $102.707.886 | $5.043.706.921 | $7.518.955.381 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,85 | 1.8% | 7.6% | 9.4% | 38.6% | $202.133.434 | $4.992.723.311 | $9.607.550.856 | 0.52 |
|
|
WETH
WETH
|
$2.122,43 | 0.4% | 1.4% | 1.2% | 8.3% | $13.156.884 | $4.813.314.542 | $4.813.160.538 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $827.817.429 | $4.779.759.750 | $4.779.759.750 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.125,28 | 0.4% | 1.6% | 0.2% | 8.2% | $872.780 | $4.493.914.674 | $4.493.980.607 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.090.350 | $4.447.521.491 | $4.447.521.491 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146.292.314 | $4.378.605.580 | $4.378.471.349 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,05 | 0.8% | 1.4% | 0.9% | 11.6% | $555.812.074 | $4.219.063.573 | $10.533.390.483 | 0.4 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,44 | 0.4% | 2.3% | 2.6% | 0.5% | $135.679.840 | $4.075.829.354 | $4.374.778.473 | 0.93 |
|
|
| 28 |
Litecoin
LTC
|
Cumpărare
|
$52,77 | 0.0% | 0.1% | 2.3% | 6.2% | $212.264.879 | $4.073.813.450 | $4.074.125.771 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $82.148.590 | $4.061.204.799 | $4.061.204.799 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08914 | 0.1% | 0.6% | 0.1% | 2.6% | $36.403.496 | $3.868.221.781 | $4.459.200.463 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007959 | 1.8% | 7.2% | 7.1% | 5.4% | $26.464.593 | $3.812.800.883 | $9.150.837.558 | 0.42 |
|
|
| 31 |
MemeCore
M
|
Cumpărare
|
$2,91 | 0.1% | 0.8% | 8.7% | 33.3% | $6.934.234 | $3.791.015.654 | $15.603.788.490 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.326,68 | 0.6% | 1.5% | 0.3% | 7.7% | $1.277.200 | $3.759.641.112 | $3.759.641.112 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.215.095 | $3.577.645.497 | $3.577.645.497 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,66 | 3.3% | 7.9% | 74.5% | 89.3% | $915.257.503 | $3.442.616.663 | $3.442.616.632 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055639 | 0.5% | 1.2% | 1.2% | 9.1% | $106.650.202 | $3.322.179.646 | $3.323.626.526 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06965 | 0.3% | 1.2% | 0.3% | 0.9% | $7.690.347 | $3.121.909.509 | $6.876.151.107 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.924.008 | $2.748.685.642 | $2.748.685.642 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.546,54 | 0.1% | 1.0% | 0.5% | 3.2% | $159.248.009 | $2.695.412.778 | $3.217.939.292 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$278,60 | 0.2% | 1.9% | 6.7% | 11.1% | $149.938.019 | $2.676.533.196 | $5.856.446.973 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6524 | 0.4% | 0.2% | 4.2% | 1.0% | $22.632.661 | $2.152.960.844 | $4.054.740.125 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Cumpărare
|
$3,38 | 0.5% | 0.0% | 2.1% | 3.9% | $225.488.907 | $2.149.712.777 | $3.027.764.738 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,27 | 0.6% | 1.1% | 2.6% | 0.8% | $101.963.408 | $2.146.038.788 | $2.146.039.606 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.555,72 | 0.1% | 0.8% | 0.1% | 3.1% | $118.956.916 | $2.142.844.039 | $2.142.844.039 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.6% | 0.2% | $1.240.690 | $2.133.260.138 | $2.133.260.138 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4387 | 0.3% | 0.6% | 26.6% | 67.8% | $231.106.870 | $2.131.277.717 | $4.376.941.867 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06225 | 0.3% | 1.4% | 2.6% | 17.3% | $33.748.334 | $1.979.275.866 | $6.229.371.268 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$86,16 | 0.5% | 1.1% | 1.7% | 0.5% | $342.485.261 | $1.913.234.862 | $1.913.234.862 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052031 | 0.5% | 1.2% | 1.3% | 11.7% | $27.908.617 | $1.837.201.694 | $1.837.201.694 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,7039 | 0.2% | 0.8% | 7.9% | 6.0% | $166.355.514 | $1.815.995.672 | $5.506.024.671 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $3.786.497 | $1.807.082.370 | $1.807.082.370 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Cumpărare
|
$83,42 | 0.1% | 1.5% | 1.4% | 1.1% | $8.019.204 | $1.752.323.280 | $1.752.323.280 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.0% | $511.912 | $1.747.690.207 | $1.747.690.207 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.617.308 | $1.740.390.846 | $1.740.390.846 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,53 | 0.1% | 2.0% | 6.6% | 11.1% | $41.976.187 | $1.685.269.015 | $1.685.269.015 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07026 | 0.2% | 0.9% | 1.6% | 15.3% | $6.128.220 | $1.633.361.998 | $1.648.645.981 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1494 | 0.4% | 0.1% | 0.5% | 12.4% | $9.598.574 | $1.581.960.893 | $2.433.785.989 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053621 | 0.3% | 1.3% | 1.4% | 5.5% | $126.440.094 | $1.524.192.610 | $1.524.192.610 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.141.523 | $1.515.748.731 | $1.518.024.336 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,34 | 2.5% | 6.4% | 37.6% | 26.3% | $35.326.202 | $1.481.312.392 | $2.339.442.760 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,67 | 0.5% | 4.3% | 5.0% | 8.9% | $49.044.811 | $1.475.205.640 | $1.475.205.640 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3726 | 0.8% | 2.0% | 4.4% | 15.3% | $4.125.757 | $1.460.983.212 | $1.460.583.148 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,06 | 0.6% | 1.4% | 2.8% | 6.5% | $26.194.762 | $1.418.221.015 | $1.418.221.015 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.2% | 1.5% | 0.6% | 1.8% | $17.109.792 | $1.400.486.418 | $1.828.518.440 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $1.925.758 | $1.396.793.801 | $1.396.793.801 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.268,60 | 0.4% | 1.5% | 0.5% | 6.3% | $138.272 | $1.383.500.668 | $1.383.500.668 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.569,68 | 0.9% | 0.8% | 0.4% | 1.4% | $2.588.235 | $1.357.897.560 | $1.357.897.560 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $478.409 | $1.318.020.939 | $1.318.020.939 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$86,58 | 0.0% | 1.1% | 3.4% | 9.5% | $164.627.652 | $1.314.265.861 | $1.385.268.501 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.100.976 | $1.288.743.408 | $1.288.743.408 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$670,47 | 0.1% | 2.3% | 4.6% | 5.9% | $205.331.240 | $1.176.266.062 | $1.176.266.062 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$80,56 | 0.8% | 0.6% | 7.7% | 13.1% | $19.055.617 | $1.171.502.178 | $1.177.004.952 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Cumpărare
|
$2,17 | 2.2% | 12.4% | 22.3% | 21.0% | $126.739.699 | $1.123.290.792 | $1.155.252.589 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,14 | 0.5% | 4.4% | 5.2% | 4.5% | $48.122.727 | $1.092.408.763 | $1.092.412.071 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.256.312 | $1.088.272.750 | $1.088.272.750 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Cumpărare
|
$8,05 | 0.4% | 0.2% | 1.0% | 5.3% | $2.658.076 | $1.083.530.319 | $1.143.880.667 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.121,83 | 0.4% | 1.4% | 1.4% | 8.3% | $21.172.775 | $1.071.389.781 | $1.071.389.781 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,99 | 0.4% | 0.4% | 36.9% | 51.7% | $7.121.030 | $1.070.112.538 | $1.070.112.538 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.605.932 | $1.066.451.341 | $1.066.451.341 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.5% | $0,00 | $1.060.882.954 | $1.060.882.954 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Cumpărare
|
$0,3020 | 0.2% | 0.2% | 28.3% | 15.9% | $129.541.905 | $1.032.426.006 | $3.023.611.569 | 0.34 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.716.150 | $1.027.720.999 | $1.027.720.999 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1143 | 0.3% | 1.9% | 6.4% | 0.2% | $25.931.738 | $1.019.850.073 | $1.019.852.793 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $990.455.787 | $990.455.787 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09245 | 0.5% | 2.2% | 1.9% | 0.3% | $25.197.643 | $984.505.352 | $984.505.352 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,91 | 0.4% | 1.1% | 1.7% | 0.2% | $497.690 | $953.871.216 | $953.871.216 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
