Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Swedish Krona (SEK)
Găsiți prețul criptomonedelor de top în Swedish Krona (SEK). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SEK.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$63.679,01 | 1.6% | 0.3% | 1.2% | 8.7% | $27.678.822.425 | $1.253.453.206.588 | $1.336.812.030.480 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.117,50 | 1.5% | 0.2% | 1.1% | 12.4% | $12.362.633.770 | $380.406.578.227 | $380.406.578.227 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $44.039.035.041 | $110.354.551.376 | $110.354.551.376 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$601,04 | 0.9% | 1.2% | 7.1% | 4.7% | $1.134.111.485 | $92.352.464.182 | $92.352.464.182 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$142,47 | 2.2% | 1.9% | 2.4% | 23.1% | $3.375.960.799 | $63.741.873.611 | $81.931.939.515 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $7.299.485.917 | $33.388.554.685 | $33.408.798.942 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.116,16 | 1.3% | 0.3% | 1.2% | 12.0% | $75.960.046 | $29.134.272.053 | $29.134.272.053 | 1.0 | ||
8 |
XRP
XRP
|
Cumpărare
|
$0,5173 | 1.7% | 0.7% | 3.8% | 16.4% | $1.112.835.155 | $28.514.421.913 | $51.716.579.081 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1480 | 1.8% | 1.4% | 2.7% | 20.7% | $1.000.251.440 | $21.315.808.946 | $21.315.940.649 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,33 | 1.6% | 0.6% | 17.1% | 8.2% | $215.063.944 | $18.517.212.180 | $27.227.746.639 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4649 | 2.0% | 0.8% | 1.6% | 28.0% | $343.939.876 | $16.411.065.004 | $20.908.679.527 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002506 | 2.3% | 0.8% | 9.5% | 17.3% | $767.523.668 | $14.772.793.141 | $25.069.490.837 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$35,02 | 2.1% | 0.6% | 0.9% | 35.5% | $407.525.489 | $13.235.702.319 | $15.289.654.192 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1190 | 0.1% | 2.5% | 8.4% | 0.7% | $407.479.830 | $10.423.036.998 | $10.423.036.998 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$63.827,08 | 1.1% | 0.5% | 1.1% | 8.8% | $231.217.057 | $9.909.203.161 | $9.909.203.161 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$478,52 | 1.1% | 1.1% | 0.5% | 11.8% | $283.518.419 | $9.409.585.774 | $10.031.832.635 | 0.94 | ||
17 |
Polkadot
DOT
|
Cumpărare
|
$6,78 | 2.3% | 1.0% | 0.0% | 29.2% | $190.332.751 | $9.199.369.951 | $9.748.138.303 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,54 | 1.4% | 0.3% | 3.9% | 25.1% | $360.484.250 | $8.536.673.651 | $14.540.408.905 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,01 | 2.9% | 0.1% | 25.1% | 6.6% | $840.822.434 | $7.452.440.768 | $8.271.417.086 | 0.9 | ||
20 |
Litecoin
LTC
|
Cumpărare
|
$88,22 | 0.4% | 6.2% | 8.8% | 7.2% | $528.959.767 | $6.568.787.425 | $7.409.880.342 | 0.89 | ||
21 |
Polygon
MATIC
|
Cumpărare
|
$0,7028 | 2.1% | 1.0% | 3.0% | 32.8% | $309.320.470 | $6.530.650.115 | $7.035.106.988 | 0.93 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$13,28 | 2.3% | 2.3% | 2.2% | 33.2% | $144.076.042 | $6.155.726.691 | $6.885.047.856 | 0.89 | ||
23 |
Uniswap
UNI
|
Cumpărare
|
$7,58 | 2.0% | 4.1% | 0.9% | 39.1% | $142.758.601 | $5.709.432.169 | $7.574.535.223 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,81 | 0.8% | 0.7% | 0.1% | 4.5% | $2.012.896 | $5.385.200.395 | $5.726.335.664 | 0.94 | |||
25 |
Dai
DAI
|
Cumpărare
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $647.310.144 | $5.207.236.040 | $5.207.236.040 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $7.600.782.042 | $4.401.678.987 | $4.401.678.987 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,06 | 0.7% | 3.7% | 3.8% | 15.5% | $172.370.797 | $3.964.396.273 | $5.692.015.583 | 0.7 | ||
28 |
Hedera
HBAR
|
Cumpărare
|
$0,1102 | 2.8% | 8.5% | 32.0% | 4.5% | $310.587.497 | $3.940.306.147 | $5.512.027.607 | 0.71 | ||
29 |
Stacks
STX
|
Cumpărare
|
$2,63 | 3.3% | 1.8% | 5.2% | 22.3% | $61.471.354 | $3.814.939.151 | $4.768.853.409 | 0.8 | ||
30 |
Aptos
APT
|
Cumpărare
|
$8,81 | 2.1% | 2.0% | 7.4% | 50.3% | $125.327.151 | $3.760.255.296 | $9.636.039.524 | 0.39 | ||
31 |
Mantle
MNT
|
Cumpărare
|
$1,09 | 1.3% | 2.9% | 4.7% | 17.8% | $58.308.762 | $3.583.683.901 | $6.827.527.481 | 0.52 | ||
32 |
Cronos
CRO
|
Cumpărare
|
$0,1276 | 2.0% | 2.1% | 3.2% | 13.5% | $18.719.867 | $3.406.382.773 | $3.829.654.219 | 0.89 | ||
33 |
Stellar
XLM
|
Cumpărare
|
$0,1128 | 1.3% | 0.6% | 0.6% | 16.8% | $59.623.977 | $3.261.721.687 | $5.635.731.982 | 0.58 | ||
34 |
Filecoin
FIL
|
$5,98 | 2.1% | 0.2% | 2.8% | 35.3% | $163.368.748 | $3.253.726.191 | $11.737.929.477 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,21 | 1.3% | 0.9% | 0.7% | 34.4% | $170.726.523 | $3.202.203.050 | $3.204.183.814 | 1.0 | ||
36 |
Render
RNDR
|
Cumpărare
|
$8,19 | 3.8% | 2.8% | 0.5% | 28.0% | $144.137.680 | $3.178.115.629 | $4.369.736.379 | 0.73 | ||
37 |
OKB
OKB
|
$52,48 | 1.0% | 0.0% | 4.4% | 19.5% | $5.495.294 | $3.154.036.410 | $12.403.652.179 | 0.25 | |||
38 |
Pepe
PEPE
|
Cumpărare
|
$0.057489 | 3.1% | 3.3% | 43.0% | 3.1% | $1.019.103.049 | $3.142.101.513 | $3.142.101.513 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.072,58 | 0.8% | 1.1% | 1.3% | 14.1% | $206.050.762 | $3.059.508.939 | $3.068.838.375 | 1.0 | |||
40 |
Immutable
IMX
|
Cumpărare
|
$2,04 | 2.9% | 0.8% | 0.9% | 30.4% | $59.962.416 | $2.976.823.271 | $4.086.754.683 | 0.73 | ||
41 |
XT.com
XT
|
$2,94 | 1.1% | 2.0% | 6.7% | 35.7% | $1.507.046 | $2.941.432.559 | $2.941.432.559 | 1.0 | |||
42 |
dogwifhat
WIF
|
Cumpărare
|
$2,93 | 4.5% | 1.4% | 2.1% | 8.3% | $744.181.405 | $2.940.073.612 | $2.940.073.612 | 1.0 | ||
43 |
Bittensor
TAO
|
Cumpărare
|
$434,81 | 2.6% | 4.7% | 7.2% | 25.0% | $22.536.865 | $2.895.213.638 | $9.136.431.120 | 0.32 | ||
44 |
Arbitrum
ARB
|
Cumpărare
|
$1,07 | 1.9% | 1.8% | 6.3% | 36.2% | $188.521.391 | $2.834.628.572 | $10.680.833.892 | 0.27 | ||
45 |
VeChain
VET
|
$0,03896 | 2.3% | 1.1% | 4.2% | 13.2% | $59.783.813 | $2.833.216.017 | $3.350.282.811 | 0.85 | |||
46 |
Kaspa
KAS
|
Cumpărare
|
$0,1184 | 0.9% | 0.2% | 3.6% | 12.1% | $25.984.288 | $2.743.422.561 | $2.787.043.302 | 0.98 | ||
47 |
Maker
MKR
|
Cumpărare
|
$2.853,56 | 0.9% | 0.0% | 3.9% | 10.4% | $93.973.971 | $2.647.172.756 | $2.797.469.255 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.231,06 | 1.2% | 0.3% | 1.1% | 12.2% | $110.391.114 | $2.540.454.859 | $2.540.454.859 | 1.0 | |||
49 |
Optimism
OP
|
Cumpărare
|
$2,34 | 2.5% | 2.9% | 3.9% | 38.6% | $200.580.126 | $2.443.832.153 | $10.040.540.770 | 0.24 | ||
50 |
The Graph
GRT
|
Cumpărare
|
$0,2576 | 3.0% | 3.2% | 0.4% | 35.8% | $75.134.453 | $2.441.965.692 | $2.778.039.784 | 0.88 | ||
51 |
Theta Network
THETA
|
Cumpărare
|
$2,43 | 3.0% | 0.9% | 17.0% | 18.9% | $62.983.805 | $2.407.263.743 | $2.407.263.743 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.5% | $141.488.548 | $2.346.972.307 | $2.346.972.307 | 1.0 | |||
53 |
Injective
INJ
|
Cumpărare
|
$25,66 | 2.6% | 1.9% | 10.0% | 33.2% | $77.808.856 | $2.312.684.930 | $2.568.444.969 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,19 | 3.4% | 3.7% | 2.1% | 31.4% | $223.579.560 | $2.289.051.503 | $2.529.338.678 | 0.9 | |||
55 |
Monero
XMR
|
$121,51 | 0.2% | 2.1% | 2.8% | 12.3% | $41.367.702 | $2.200.984.678 | - | ||||
56 |
Arweave
AR
|
$32,14 | 3.3% | 2.9% | 17.6% | 23.5% | $142.757.924 | $2.097.703.039 | $2.097.703.039 | 1.0 | |||
57 |
Fantom
FTM
|
Cumpărare
|
$0,7300 | 3.2% | 1.9% | 3.3% | 29.6% | $258.500.233 | $2.050.291.383 | $2.321.869.831 | 0.88 | ||
58 |
Core
CORE
|
$2,21 | 2.9% | 5.4% | 14.7% | 126.5% | $102.193.385 | $1.956.115.599 | $4.647.381.081 | 0.42 | |||
59 |
Celestia
TIA
|
Cumpărare
|
$10,39 | 1.7% | 2.6% | 10.6% | 25.2% | $76.297.816 | $1.873.113.395 | $10.808.732.955 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,35 | 2.1% | 1.4% | 1.0% | 42.8% | $280.042.978 | $1.789.791.289 | $2.210.799.932 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.449,66 | 0.6% | 0.1% | 1.2% | 11.9% | $54.843.179 | $1.784.261.459 | $1.784.261.459 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001815 | 3.2% | 3.6% | 28.3% | 21.0% | $244.901.074 | $1.759.860.424 | $1.812.184.908 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,96 | 1.8% | 2.5% | 2.1% | 36.9% | $44.138.950 | $1.752.480.557 | $1.965.294.831 | 0.89 | |||
64 |
Bonk
BONK
|
Cumpărare
|
$0,00002558 | 4.4% | 2.3% | 69.4% | 1.8% | $577.179.499 | $1.696.577.268 | $2.393.440.581 | 0.71 | ||
65 |
Sei
SEI
|
$0,5924 | 3.3% | 4.0% | 3.9% | 31.2% | $135.405.099 | $1.655.057.156 | $5.910.918.416 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.2% | 0.5% | 3.9% | 21.9% | $34.138.149 | $1.645.837.663 | $2.351.194.982 | 0.7 | |||
67 |
Algorand
ALGO
|
Cumpărare
|
$0,1963 | 2.2% | 3.1% | 11.0% | 29.4% | $123.386.701 | $1.611.032.207 | $1.611.032.237 | 1.0 | ||
68 |
GALA
GALA
|
Cumpărare
|
$0,04617 | 2.2% | 2.1% | 3.2% | 30.1% | $126.420.869 | $1.610.153.628 | $1.610.153.643 | 1.0 | ||
69 |
Quant
QNT
|
Cumpărare
|
$107,23 | 2.1% | 1.0% | 0.1% | 22.6% | $21.443.483 | $1.559.704.444 | $1.567.030.681 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.194,23 | 1.5% | 1.0% | 0.8% | 9.7% | $5.419.709 | $1.521.169.756 | $1.521.169.756 | 1.0 | |||
71 |
Sui
SUI
|
$1,17 | 2.0% | 3.6% | 11.3% | 44.2% | $182.772.491 | $1.516.335.306 | $11.701.007.693 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9,95 | 0.3% | 1.1% | 3.7% | 17.9% | $19.196.022 | $1.431.022.756 | $3.521.105.521 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02697 | 2.7% | 3.1% | 1.7% | 28.7% | $32.757.319 | $1.430.900.800 | $1.685.131.441 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,02743 | 1.1% | 3.2% | 20.3% | 24.0% | $12.142,95 | $1.396.825.653 | $2.744.806.525 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,01 | 2.1% | 2.5% | 4.9% | 21.6% | $89.751.055 | $1.366.876.352 | $10.125.010.012 | 0.14 | |||
76 |
Flow
FLOW
|
Cumpărare
|
$0,9064 | 2.1% | 1.1% | 2.3% | 35.0% | $30.531.925 | $1.360.093.313 | $1.360.093.313 | 1.0 | ||
77 |
Aave
AAVE
|
Cumpărare
|
$89,59 | 1.9% | 0.7% | 3.6% | 29.7% | $90.992.317 | $1.327.019.564 | $1.433.759.293 | 0.93 | ||
78 |
NEO
NEO
|
Cumpărare
|
$18,38 | 1.5% | 4.3% | 1.2% | 15.8% | $58.989.002 | $1.297.234.450 | $1.839.266.198 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$65,37 | 2.0% | 1.7% | 1.3% | 29.5% | $18.217.704 | $1.289.840.716 | $1.375.427.075 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051317 | 1.7% | 4.7% | 4.9% | 14.2% | $65.603.477 | $1.275.252.063 | $1.303.903.123 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.127,68 | 0.3% | 0.3% | 1.3% | 12.1% | $799.218 | $1.214.970.251 | $3.769.474.730 | 0.32 | |||
82 |
Flare
FLR
|
Cumpărare
|
$0,03054 | 1.2% | 0.2% | 5.2% | 10.6% | $7.004.257 | $1.184.280.666 | $3.121.380.838 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8249 | 3.7% | 5.3% | 18.1% | - | $438.291.364 | $1.175.557.102 | $12.374.285.281 | 0.09 | |||
84 |
SingularityNET
AGIX
|
$0,8915 | 3.0% | 5.0% | 2.0% | 35.0% | $128.586.292 | $1.141.980.368 | $1.248.599.937 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,21 | 2.3% | 1.1% | 2.8% | 31.6% | $18.514.999 | $1.135.672.376 | $1.135.890.192 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7824 | 3.3% | 4.8% | 1.8% | 10.4% | $162.167.937 | $1.127.495.085 | $7.809.410.101 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,64 | 0.5% | 1.3% | 15.7% | 13.2% | $9.596.361 | $1.087.148.037 | $1.090.285.327 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,14 | 2.3% | 4.3% | 6.7% | 38.9% | $12.211.588 | $1.073.076.107 | $1.545.471.717 | 0.69 | |||
89 |
Safe
SAFE
|
$2,49 | 0.0% | 17.8% | - | - | $75.826.636 | $1.060.732.807 | $2.484.151.774 | 0.43 | |||
90 |
Wormhole
W
|
$0,5873 | 3.2% | 4.2% | 2.3% | - | $256.600.279 | $1.057.019.829 | $5.872.332.382 | 0.18 | |||
91 |
Axie Infinity
AXS
|
$7,21 | 2.1% | 1.2% | 3.4% | 34.9% | $44.969.031 | $1.038.068.586 | $1.950.515.078 | 0.53 | |||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 1.2% | 4.2% | 26.0% | $3.531.123 | $1.036.613.237 | $1.083.192.148 | 0.96 | |||
93 |
Chiliz
CHZ
|
Cumpărare
|
$0,1166 | 2.2% | 0.1% | 7.8% | 19.3% | $59.619.005 | $1.036.392.836 | $1.036.392.836 | 1.0 | ||
94 |
eCash
XEC
|
$0,00005202 | 2.3% | 2.3% | 1.6% | 22.3% | $16.715.992 | $1.024.988.248 | $1.092.977.899 | 0.94 | |||
95 |
The Sandbox
SAND
|
Cumpărare
|
$0,4535 | 2.1% | 0.5% | 1.4% | 34.8% | $79.135.892 | $1.023.257.732 | $1.359.671.253 | 0.75 | ||
96 |
Gate
GT
|
$7,66 | 0.6% | 2.5% | 13.4% | 13.9% | $3.741.849 | $1.022.905.216 | $2.297.140.927 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12,50 | 2.7% | 2.8% | 12.4% | 18.8% | $36.385.042 | $1.020.388.566 | $1.275.549.486 | 0.8 | |||
98 |
Tezos
XTZ
|
Cumpărare
|
$1,00 | 2.0% | 0.4% | 1.6% | 27.0% | $33.843.390 | $981.051.809 | $1.001.648.164 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,09 | 0.9% | 1.1% | 15.3% | 11.4% | $125.756 | $971.036.966 | $1.450.834.797 | 0.67 | |||
100 |
Synthetix Network
SNX
|
Cumpărare
|
$2,89 | 2.4% | 0.8% | 2.1% | 41.4% | $29.151.260 | $947.446.527 | $948.671.871 | 1.0 |