Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Singapore Dollar (SGD)
Găsiți prețul criptomonedelor de top în Singapore Dollar (SGD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SGD.
Caracteristici principale
$2.597.595.073.578
Capitalizare de piață
2.6%
$84.316.569.047
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.226,48 | 0.3% | 2.8% | 4.9% | 4.3% | $31.322.303.217 | $1.506.757.480.234 | $1.506.758.834.078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.059,08 | 0.1% | 3.3% | 7.4% | 14.1% | $13.031.169.306 | $248.354.119.754 | $248.354.119.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55.265.726.662 | $189.489.937.326 | $194.950.241.687 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$648,50 | 0.1% | 1.3% | 3.5% | 1.3% | $816.712.111 | $87.402.922.521 | $87.402.921.691 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.8% | 2.9% | 7.3% | 7.6% | $1.860.270.012 | $82.145.739.870 | $132.777.548.312 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.938.480.884 | $76.515.344.805 | $76.515.951.565 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,14 | 0.0% | 3.2% | 5.7% | 3.8% | $2.721.241.360 | $48.630.940.796 | $52.745.077.435 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3614 | 0.2% | 1.2% | 2.6% | 9.6% | $581.020.645 | $34.258.700.409 | $34.258.896.928 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.0% | 1.4% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,09 | 0.2% | 3.4% | 7.4% | 13.2% | $14.939.438 | $18.237.234.961 | $18.237.871.121 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1010 | 1.0% | 4.1% | 11.1% | 4.7% | $839.091.037 | $15.588.441.547 | $17.175.402.643 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$54,46 | 1.1% | 5.0% | 23.2% | 32.3% | $1.455.140.024 | $12.974.344.894 | $52.372.668.529 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.714.719 | $11.114.100.673 | $11.128.526.690 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$586,34 | 0.6% | 11.0% | 13.8% | 84.7% | $543.801.207 | $9.797.536.614 | $9.797.536.614 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $844.771.356 | $9.173.753.514 | $9.173.753.514 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,94 | 0.0% | 0.1% | 2.4% | 3.3% | $1.819.974 | $9.148.807.596 | $9.791.491.918 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2421 | 1.1% | 3.0% | 7.4% | 2.6% | $435.234.504 | $8.956.588.477 | $10.892.828.972 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.958,84 | 0.5% | 3.0% | 4.9% | 4.2% | $117.385.836 | $8.757.589.428 | $8.757.589.428 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.544,76 | 0.0% | 3.6% | 7.4% | 13.4% | $2.229.030 | $8.682.050.003 | $8.682.050.003 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.257,49 | 0.1% | 3.4% | 7.3% | 14.1% | $1.166.059 | $7.585.834.141 | $7.585.834.141 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$361,18 | 0.1% | 4.6% | 15.3% | 22.0% | $380.395.369 | $7.239.781.080 | $7.239.889.471 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$380,24 | 0.2% | 0.8% | 0.4% | 3.7% | $130.482.072 | $7.013.565.399 | $7.013.565.399 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,36 | 1.5% | 3.7% | 7.1% | 0.7% | $371.236.602 | $6.807.352.712 | $9.362.333.914 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,34 | 0.3% | 3.0% | 5.2% | 1.1% | $55.404.539 | $6.564.151.902 | $16.311.310.746 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.174,45 | 0.4% | 2.9% | 4.9% | 3.9% | $348.555.493 | $6.162.096.965 | $6.162.096.965 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1569 | 0.6% | 0.0% | 0.5% | 3.2% | $10.629.673 | $6.052.833.630 | $6.053.007.207 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.058.835 | $5.940.236.942 | $6.239.092.997 | 0.95 |
|
|||
| 21 |
Toncoin
TON
|
Cumpărare
|
$1,84 | 0.8% | 10.7% | 5.8% | 35.0% | $235.000.052 | $4.949.544.366 | $9.526.947.459 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1432 | 0.7% | 2.1% | 7.3% | 19.0% | $113.197.044 | $4.803.661.585 | $7.163.979.110 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.118.239.293 | $4.784.617.265 | $4.784.617.265 | 1.0 |
|
||
WETH
WETH
|
$2.059,05 | 0.6% | 3.3% | 7.4% | 13.4% | $302.942.121 | $4.694.388.678 | $4.693.404.394 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49.551.224 | $4.441.189.834 | $4.441.189.834 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,94 | 0.3% | 3.5% | 7.3% | 14.2% | $896.612 | $4.348.574.865 | $4.349.155.593 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $236.197.610 | $4.328.605.109 | $4.328.146.351 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,04 | 0.7% | 5.7% | 5.3% | 9.9% | $862.661.565 | $4.162.413.277 | $10.391.956.328 | 0.4 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $149.960.440 | $4.057.753.233 | $4.057.753.233 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$52,51 | 1.3% | 3.1% | 8.6% | 5.5% | $289.561.410 | $4.052.302.899 | $4.052.567.672 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,13 | 0.2% | 3.0% | 4.3% | 3.2% | $208.106.676 | $3.940.577.395 | $4.229.606.213 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08776 | 1.1% | 1.7% | 5.5% | 3.3% | $76.023.528 | $3.806.157.412 | $4.387.654.032 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.254,36 | 0.6% | 3.4% | 7.4% | 12.9% | $571.433 | $3.657.579.165 | $3.657.579.062 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.165.917 | $3.614.176.224 | $3.614.176.224 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Cumpărare
|
$2,74 | 0.8% | 4.8% | 15.4% | 38.0% | $6.679.117 | $3.580.574.620 | $14.745.797.125 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007310 | 0.5% | 2.8% | 2.4% | 5.7% | $26.962.867 | $3.501.955.825 | $8.405.157.991 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055646 | 0.0% | 3.1% | 7.8% | 8.4% | $70.036.338 | $3.326.403.815 | $3.327.852.528 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06786 | 0.1% | 2.4% | 6.9% | 2.7% | $10.373.096 | $3.042.137.765 | $6.701.009.716 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.371.033 | $2.748.314.782 | $2.748.314.782 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,08 | 0.5% | 6.1% | 34.9% | 48.4% | $1.227.242.733 | $2.690.730.908 | $2.690.730.896 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.491,22 | 0.0% | 0.7% | 1.0% | 4.7% | $175.505.619 | $2.662.462.504 | $3.178.601.353 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$263,07 | 2.2% | 4.9% | 7.7% | 6.2% | $251.816.242 | $2.525.223.184 | $5.525.369.793 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.3% | 0.2% | $1.602.585 | $2.139.156.096 | $2.139.156.096 | 1.0 |
|
||
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,33 | 1.9% | 7.1% | 7.7% | 0.5% | $259.117.544 | $2.113.882.662 | $2.977.128.671 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.494,29 | 0.0% | 0.7% | 1.0% | 4.7% | $110.557.769 | $2.113.670.070 | $2.113.670.070 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,25 | 0.5% | 2.7% | 4.7% | 1.7% | $182.968.919 | $2.108.704.602 | $2.108.704.882 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,6373 | 0.2% | 5.7% | 4.3% | 1.5% | $30.579.928 | $2.104.321.924 | $3.963.136.889 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05996 | 0.1% | 3.2% | 9.2% | 23.7% | $46.956.230 | $1.899.280.521 | $5.977.633.406 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$84,12 | 0.0% | 3.2% | 5.7% | 3.2% | $434.419.899 | $1.857.106.476 | $1.857.106.476 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3819 | 0.4% | 7.4% | 5.3% | 46.0% | $401.902.685 | $1.855.103.476 | $3.809.771.015 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052012 | 0.1% | 0.4% | 2.8% | 10.1% | $80.413.820 | $1.822.365.489 | $1.822.365.489 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.534.706 | $1.788.598.691 | $1.793.472.721 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $417.586 | $1.779.320.342 | $1.779.320.342 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.176.439 | $1.762.727.296 | $1.762.727.296 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6685 | 0.0% | 2.7% | 0.1% | 1.1% | $150.221.859 | $1.724.591.969 | $5.228.892.379 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Cumpărare
|
$80,36 | 0.2% | 0.4% | 5.5% | 4.7% | $21.187.877 | $1.687.677.168 | $1.687.677.168 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07002 | 0.2% | 0.9% | 1.7% | 15.7% | $7.766.486 | $1.625.739.941 | $1.642.160.921 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,08 | 0.4% | 4.9% | 7.8% | 6.2% | $51.678.923 | $1.593.558.998 | $1.593.558.998 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1498 | 0.3% | 1.6% | 10.4% | 11.3% | $13.381.268 | $1.584.413.910 | $2.437.559.861 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $4.556.460 | $1.514.717.634 | $1.513.569.288 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053594 | 0.0% | 4.7% | 8.0% | 5.3% | $163.855.382 | $1.511.564.002 | $1.511.564.002 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3614 | 0.2% | 1.2% | 2.7% | 9.5% | $44.193.352 | $1.426.080.839 | $1.425.841.978 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.513.640 | $1.400.264.611 | $1.400.255.525 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.2% | 1.5% | 4.3% | 1.3% | $12.729.244 | $1.379.375.457 | $1.800.955.316 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,73 | 0.5% | 2.8% | 5.5% | 2.3% | $63.845.274 | $1.367.457.890 | $1.367.457.890 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.7% | 3.5% | 6.2% | 2.1% | $125.318.282 | $1.359.730.749 | $1.359.730.749 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.201,58 | 0.1% | 3.3% | 7.4% | 5.1% | $97.563,55 | $1.342.616.603 | $1.342.616.603 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.213,62 | 0.8% | 4.1% | 5.1% | 4.2% | $41.692,24 | $1.318.926.304 | $1.318.926.304 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $971.674 | $1.318.152.551 | $1.318.152.551 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Cumpărare
|
$85,87 | 0.1% | 2.2% | 7.6% | 8.7% | $203.461.385 | $1.303.698.020 | $1.374.129.737 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.910.645 | $1.288.610.308 | $1.288.610.308 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,95 | 0.5% | 2.4% | 6.4% | 0.9% | $15.131.386 | $1.234.845.074 | $1.950.612.104 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$648,53 | 0.1% | 1.3% | 3.7% | 1.3% | $71.896.789 | $1.129.557.454 | $1.129.339.732 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$77,50 | 0.3% | 6.0% | 0.8% | 5.6% | $23.649.947 | $1.126.739.233 | $1.132.031.747 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.107.855 | $1.085.130.210 | $1.085.130.210 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,08 | 0.5% | 1.6% | 7.7% | 11.2% | $61.656.837 | $1.059.309.297 | $1.059.324.579 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.736.345 | $1.058.156.958 | $1.055.958.868 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Cumpărare
|
$7,79 | 0.1% | 2.6% | 5.1% | 8.7% | $2.688.765 | $1.048.596.500 | $1.107.001.108 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.058,78 | 0.2% | 3.3% | 7.4% | 14.1% | $19.907.688 | $1.037.823.497 | $1.037.823.497 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $284.890.168 | $1.027.344.696 | $1.027.344.696 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Cumpărare
|
$0,1117 | 0.1% | 2.4% | 0.9% | 8.2% | $37.991.423 | $995.117.792 | $995.457.777 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.525.288 | $976.019.565 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09021 | 0.0% | 1.2% | 0.8% | 3.3% | $43.076.463 | $960.448.526 | $960.500.636 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,37 | 1.2% | 5.0% | 23.3% | 32.6% | $15.623.653 | $953.625.900 | $953.625.900 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,84 | 0.4% | 4.8% | 1.6% | 0.6% | $130.018.678 | $952.999.274 | $980.115.645 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,68 | 0.0% | 3.2% | 5.4% | 2.7% | $2.054.163 | $928.402.498 | $928.402.679 | 1.0 |
|
|||
| 76 |
Worldcoin
WLD
|
Cumpărare
|
$0,2704 | 0.8% | 0.3% | 10.5% | 1.4% | $289.755.844 | $922.622.702 | $2.702.036.426 | 0.34 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
