Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Thai Baht (THB)
Găsiți prețul criptomonedelor de top în Thai Baht (THB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale THB.
Caracteristici principale
$2.688.292.331.936
Capitalizare de piață
1.1%
$81.764.832.341
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.243,65 | 0.2% | 1.2% | 0.7% | 20.9% | $29.826.415.281 | $1.550.837.958.058 | $1.550.840.815.870 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.388,70 | 0.3% | 2.4% | 2.1% | 27.7% | $14.305.905.679 | $291.432.180.774 | $291.432.180.774 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.445.507.394 | $183.313.172.759 | $188.778.140.075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$686,36 | 0.1% | 0.0% | 1.0% | 16.6% | $869.409.861 | $91.398.861.036 | $91.398.854.797 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.2% | 3.1% | 2.6% | 23.5% | $2.470.448.327 | $83.707.346.071 | $133.390.669.973 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.809.114.158 | $73.686.693.127 | $73.693.331.672 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,01 | 0.2% | 2.7% | 4.0% | 34.6% | $3.407.687.133 | $57.938.779.662 | $62.698.995.360 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3236 | 0.3% | 0.4% | 3.2% | 1.3% | $436.459.409 | $30.715.716.689 | $30.715.714.660 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.389,57 | 0.4% | 2.5% | 2.2% | 27.6% | $11.831.505 | $23.082.900.438 | $23.082.976.612 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.3% | 2.4% | 2.8% | 0.2% | $65.069.144 | $22.407.533.278 | $22.407.533.278 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,44 | 0.9% | 2.4% | 0.7% | 51.0% | $1.192.616.959 | $18.115.110.631 | $77.796.479.480 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$815,06 | 0.3% | 4.6% | 6.4% | 65.8% | $532.630.285 | $13.774.431.814 | $13.777.623.254 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08149 | 0.0% | 1.4% | 3.4% | 15.9% | $567.343.611 | $12.692.191.809 | $13.972.534.513 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01675 | 0.1% | 1.2% | 4.4% | 31.8% | $26.513.743 | $11.880.271.009 | $19.137.314.448 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.969,68 | 0.2% | 2.4% | 2.0% | 28.2% | $3.161.922 | $11.231.648.980 | $11.231.648.980 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.165.925 | $9.821.443.594 | $9.825.348.020 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$516,87 | 0.1% | 2.6% | 19.7% | 43.0% | $132.549.694 | $9.716.094.644 | $9.716.094.954 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $916.197.777 | $9.181.667.881 | $9.181.667.881 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.118,92 | 0.1% | 1.3% | 0.9% | 20.7% | $154.284.266 | $8.957.193.062 | $8.957.193.062 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.635,48 | 0.3% | 2.5% | 2.1% | 27.9% | $15.103.186 | $8.870.376.250 | $8.870.376.250 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,24 | 0.3% | 1.1% | 0.1% | 5.1% | $85.437,36 | $8.503.736.808 | $9.108.165.373 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$70,74 | 0.1% | 1.6% | 1.7% | 27.8% | $96.687.768 | $8.344.416.084 | $20.770.205.707 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$11,10 | 0.0% | 3.2% | 0.8% | 33.6% | $382.630.944 | $8.304.404.464 | $11.100.661.398 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.224,89 | 0.2% | 1.2% | 0.8% | 21.0% | $397.938.727 | $7.664.447.199 | $7.664.447.199 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1960 | 0.3% | 1.7% | 4.2% | 3.3% | $337.377.440 | $7.352.724.612 | $8.822.250.099 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1732 | 0.2% | 2.9% | 3.3% | 0.7% | $104.813.546 | $6.009.790.068 | $8.659.970.428 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.388,55 | 0.6% | 2.6% | 2.6% | 27.5% | $0,00 | $5.637.234.451 | $5.637.234.451 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.634,12 | 0.2% | 2.4% | 2.0% | 28.2% | $593.091 | $4.919.907.527 | $4.919.907.527 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$242,52 | 0.2% | 2.7% | 7.0% | 14.9% | $104.160.202 | $4.871.132.726 | $4.871.141.063 | 1.0 |
|
|
WETH
WETH
|
$2.389,99 | 0.3% | 2.5% | 2.0% | 27.8% | $395.411.563 | $4.838.639.374 | $4.838.053.003 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $862.190 | $4.704.952.569 | $4.705.653.302 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.471.030 | $4.574.693.114 | $4.574.693.114 | 1.0 |
|
|
| 23 |
Canton
CC
|
Cumpărare
|
$0,1108 | 0.2% | 6.5% | 4.4% | 4.4% | $10.392.415 | $4.376.299.941 | $4.376.299.941 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.160.503 | $4.238.751.313 | $4.238.751.313 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.201.554.445 | $4.195.329.341 | $4.195.329.341 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $107.667.274 | $4.062.427.573 | $4.062.427.573 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.1% | 3.7% | 14.1% | 40.8% | $236.606.655 | $4.057.870.116 | $4.057.870.116 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$49,49 | 0.5% | 0.5% | 0.3% | 11.2% | $268.841.885 | $3.838.254.714 | $3.838.262.446 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.8% | 3.9% | 6.1% | $41.893.968 | $3.690.239.927 | $6.960.559.070 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$5,84 | 1.3% | 2.1% | 40.5% | 45.6% | $1.093.868.046 | $3.638.676.745 | $5.199.026.045 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.723.291.413 | $3.219.902.113 | $3.220.261.828 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07339 | 0.3% | 1.9% | 4.4% | 5.3% | $46.537.691 | $3.216.588.931 | $3.669.261.318 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.5% | $778.554 | $3.201.161.404 | $3.201.161.404 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,15 | 0.1% | 2.6% | 0.9% | 9.3% | $183.534.892 | $3.086.039.679 | $3.312.390.874 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055195 | 0.5% | 0.2% | 0.7% | 5.7% | $62.645.966 | $3.061.664.177 | $3.062.998.855 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7219 | 0.2% | 1.5% | 1.6% | 3.7% | $420.424.076 | $2.957.304.186 | $7.219.034.224 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.753.613 | $2.773.350.439 | $2.773.346.252 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.769.116.754 | $2.769.116.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.364,43 | 0.1% | 0.3% | 4.8% | 8.6% | $324.070.892 | $2.674.474.683 | $3.088.737.914 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05382 | 0.2% | 4.1% | 6.0% | 1.4% | $5.634.349 | $2.611.469.261 | $5.321.790.494 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,85 | 0.0% | 8.5% | 1.7% | 6.2% | $238.445.894 | $2.414.475.556 | $2.414.475.608 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.035.317 | $2.381.162.881 | $2.381.162.881 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Cumpărare
|
$1,04 | 0.2% | 1.6% | 7.4% | 9.7% | $2.063.808 | $2.360.010.090 | $5.628.379.884 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$106,07 | 0.1% | 4.3% | 3.3% | 24.2% | $20.484.629 | $2.226.744.465 | $2.226.744.465 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.0% | 0.3% | $322.359 | $2.187.348.844 | $2.187.349.947 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Cumpărare
|
$217,06 | 0.2% | 3.8% | 3.8% | 14.2% | $105.020.972 | $2.083.074.007 | $4.557.915.620 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,88 | 0.5% | 0.1% | 3.6% | 0.0% | $8.272,07 | $2.029.499.005 | $2.029.499.005 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7302 | 1.2% | 3.9% | 6.7% | 20.9% | $126.420.994 | $1.971.648.695 | $5.698.748.523 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$126,88 | 0.5% | 0.4% | 3.6% | 35.6% | $329.224.744 | $1.956.669.989 | $2.029.370.942 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.375,64 | 0.1% | 0.3% | 4.8% | 8.6% | $230.643.603 | $1.886.967.766 | $1.886.967.766 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5568 | 0.1% | 2.0% | 11.9% | 38.5% | $25.523.175 | $1.838.876.641 | $3.463.215.284 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05633 | 0.2% | 0.9% | 3.2% | 3.8% | $29.012.790 | $1.790.045.457 | $5.633.157.290 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,47 | 0.6% | 2.8% | 1.4% | 29.1% | $36.407.956 | $1.702.176.706 | $2.472.405.503 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3401 | 0.3% | 1.7% | 4.7% | 9.7% | $67.500.491 | $1.655.989.448 | $3.400.856.437 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004130 | 0.4% | 7.2% | 11.5% | 95.5% | $131.936.437 | $1.636.011.184 | $3.455.192.851 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06895 | 0.5% | 3.2% | 3.5% | 24.2% | $11.026.243 | $1.615.414.718 | $1.617.851.735 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.417.222 | $1.588.626.943 | $1.588.626.943 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.299.547 | $1.493.101.778 | $1.495.759.545 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,56 | 0.1% | 2.9% | 5.2% | 16.2% | $50.375.719 | $1.491.207.191 | $1.491.207.191 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Cumpărare
|
$0,1497 | 0.5% | 7.7% | 8.5% | 62.1% | $567.066.516 | $1.471.520.135 | $2.245.881.288 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,8528 | 0.2% | 2.2% | 1.5% | 3.2% | $136.642.909 | $1.450.374.684 | $1.450.380.233 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Cumpărare
|
$0.051611 | 0.3% | 0.7% | 5.6% | 9.9% | $23.458.984 | $1.446.424.353 | $1.446.424.353 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053399 | 0.2% | 3.1% | 7.3% | 17.4% | $181.161.975 | $1.429.806.039 | $1.429.806.039 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,48 | 0.0% | 1.4% | 6.1% | 19.6% | $61.401.489 | $1.378.211.720 | $1.378.211.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.330.886 | $1.358.752.446 | $1.358.752.446 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.2% | 0.4% | 3.1% | 0.6% | $44.439.054 | $1.358.687.448 | $1.358.700.918 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.320,00 | 0.6% | 2.3% | 2.0% | 20.3% | $61.956,74 | $1.356.618.326 | $1.356.618.326 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 1.2% | 0.4% | 2.7% | 21.8% | $8.801.985 | $1.351.388.974 | $1.758.603.489 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $546.719 | $1.339.311.478 | $1.339.311.478 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5.620.664 | $1.319.424.874 | $1.319.424.874 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3588 | 1.0% | 2.8% | 6.3% | 13.1% | $125.004.460 | $1.302.012.935 | $3.587.574.912 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $176.851.212 | $1.271.667.436 | $1.271.667.436 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4642 | 2.0% | 14.2% | 11.5% | 348.2% | $11.962.463 | $1.255.468.942 | $4.635.904.660 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.675.667 | $1.254.877.270 | $1.254.877.270 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,96 | 0.1% | 2.7% | 4.0% | 34.7% | $421.287.027 | $1.236.464.313 | $1.236.464.313 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 0.9% | $0,00 | $1.215.205.485 | $1.215.205.485 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$684,98 | 0.1% | 0.0% | 0.9% | 16.6% | $257.793.212 | $1.212.284.162 | $1.212.958.375 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.389,99 | 0.3% | 2.5% | 2.0% | 27.9% | $34.534.877 | $1.207.365.444 | $1.446.447.710 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,21 | 0.1% | 0.8% | 4.0% | 9.0% | $32.461.933 | $1.139.551.966 | $1.139.551.966 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,44 | 0.4% | 2.7% | 0.4% | 51.2% | $3.323.078 | $1.099.496.491 | $1.099.496.491 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.949,18 | 0.0% | 1.7% | 0.6% | 21.4% | $3,99 | $1.087.876.524 | $1.087.876.524 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.566,16 | 0.4% | 2.3% | 2.2% | 27.8% | $2.849,82 | $1.063.280.031 | $1.063.280.031 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09393 | 0.1% | 2.5% | 5.3% | 12.8% | $6.811.739 | $1.046.647.156 | $1.610.226.394 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.941.452 | $1.032.181.608 | $1.032.181.608 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,70 | 0.3% | 2.6% | 4.0% | 35.2% | $695.825 | $1.024.266.171 | $1.024.266.171 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,68 | 0.2% | 2.7% | 4.0% | 35.3% | $34.925.896 | $998.003.409 | $998.003.409 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09078 | 0.6% | 0.0% | 18.9% | 24.7% | $47.380.013 | $971.988.403 | $971.988.403 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $1.175.241 | $959.985.295 | $959.985.295 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
