Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Thai Baht (THB)
Găsiți prețul criptomonedelor de top în Thai Baht (THB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale THB.
Caracteristici principale
$2.601.863.326.461
Capitalizare de piață
0.6%
$86.433.296.790
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.046,48 | 0.3% | 1.1% | 3.4% | 2.3% | $35.029.287.220 | $1.504.265.546.044 | $1.504.265.546.044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.056,13 | 0.2% | 0.7% | 3.7% | 10.1% | $12.988.545.440 | $248.237.023.501 | $248.237.023.501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $57.941.765.554 | $189.283.883.091 | $194.742.207.905 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$652,52 | 0.1% | 0.5% | 0.4% | 4.6% | $753.256.382 | $87.963.663.353 | $87.963.663.353 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.1% | 0.1% | 2.9% | 4.6% | $1.569.641.349 | $82.227.944.466 | $132.910.420.994 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.886.697.184 | $76.377.205.098 | $76.414.160.070 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$83,52 | 0.4% | 0.0% | 2.9% | 0.9% | $2.288.446.113 | $48.313.763.708 | $52.400.827.395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3694 | 0.1% | 1.3% | 2.8% | 13.4% | $538.253.700 | $35.017.617.917 | $35.017.685.071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.4% | $66.427.958 | $18.619.803.345 | $18.619.803.345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.056,14 | 0.1% | 0.7% | 3.8% | 10.1% | $30.878.105 | $18.229.689.012 | $18.229.689.012 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1018 | 0.2% | 1.2% | 2.1% | 4.1% | $650.474.516 | $15.729.189.481 | $17.329.632.622 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,05 | 0.5% | 1.8% | 13.9% | 44.5% | $863.361.781 | $13.359.684.699 | $57.374.004.371 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.348.428 | $11.049.854.053 | $11.049.854.053 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,04 | 0.0% | 0.4% | 0.1% | 2.9% | $238.430 | $9.241.813.725 | $9.891.416.766 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Cumpărare
|
$550,74 | 0.5% | 6.1% | 18.5% | 56.6% | $702.945.521 | $9.194.369.057 | $9.194.369.057 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $829.992.981 | $9.166.961.056 | $9.166.961.056 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01472 | 0.0% | 26.6% | 96.7% | 100.6% | $39.902.276 | $9.165.409.334 | $16.926.387.857 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2402 | 0.2% | 0.3% | 3.9% | 2.1% | $334.343.942 | $8.888.089.607 | $10.807.633.049 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.938,04 | 0.1% | 0.9% | 3.2% | 2.4% | $118.876.963 | $8.738.178.016 | $8.738.178.016 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.542,58 | 0.1% | 0.3% | 3.8% | 9.8% | $18.820.893 | $8.656.830.510 | $8.656.830.510 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.257,21 | 0.2% | 0.7% | 3.6% | 10.0% | $5.773.588 | $7.602.949.875 | $7.602.949.875 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$398,80 | 1.2% | 5.6% | 0.0% | 4.4% | $162.699.573 | $7.358.659.529 | $7.358.659.529 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Cumpărare
|
$343,22 | 0.0% | 0.5% | 8.2% | 23.5% | $102.700.283 | $6.878.447.812 | $6.878.544.346 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,31 | 0.1% | 0.6% | 3.4% | 1.0% | $251.136.799 | $6.773.060.899 | $9.315.171.468 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,22 | 0.1% | 1.1% | 3.6% | 1.5% | $68.684.525 | $6.537.636.387 | $16.249.954.832 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.046,53 | 0.2% | 1.1% | 3.2% | 2.5% | $371.516.756 | $6.230.464.719 | $6.230.464.719 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.942.723 | $6.136.131.986 | $6.136.131.986 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1564 | 0.1% | 0.2% | 0.0% | 5.9% | $7.176.298 | $6.045.530.873 | $6.045.530.873 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1689 | 1.3% | 14.8% | 17.4% | 2.6% | $466.245.273 | $5.668.089.761 | $8.446.586.309 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,89 | 0.9% | 4.4% | 7.3% | 45.6% | $232.811.901 | $5.097.765.740 | $9.806.500.873 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.287.114.828 | $4.754.423.063 | $4.754.423.063 | 1.0 |
|
||
WETH
WETH
|
$2.056,19 | 0.2% | 0.7% | 3.8% | 10.1% | $12.805.174 | $4.631.620.120 | $4.631.620.120 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $69.716.455 | $4.485.360.023 | $4.485.360.023 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.054,50 | 0.0% | 0.9% | 3.8% | 10.4% | $858.427 | $4.369.006.879 | $4.369.006.879 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $33.890.745 | $4.366.068.944 | $4.366.068.944 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $148.620.132 | $4.058.284.634 | $4.058.284.634 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$52,41 | 0.0% | 1.1% | 3.3% | 5.2% | $224.387.754 | $4.049.118.405 | $4.049.142.658 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,18 | 0.1% | 0.5% | 1.2% | 0.1% | $153.253.794 | $3.963.718.215 | $4.254.444.338 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9833 | 0.2% | 1.7% | 8.4% | 6.4% | $614.190.544 | $3.941.153.018 | $9.839.553.960 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Cumpărare
|
$3,01 | 0.1% | 4.0% | 5.4% | 21.6% | $8.783.587 | $3.939.225.475 | $16.205.752.205 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08622 | 0.2% | 0.4% | 3.4% | 3.5% | $45.472.197 | $3.739.840.257 | $4.311.202.414 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.250,77 | 0.1% | 0.9% | 3.9% | 9.8% | $11.736.447 | $3.579.215.342 | $3.579.215.342 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,61 | 1.0% | 0.5% | 53.9% | 93.9% | $924.873.563 | $3.381.463.827 | $3.381.463.866 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.391.253 | $3.321.679.578 | $3.321.679.578 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055490 | 0.0% | 0.4% | 5.1% | 9.9% | $133.391.431 | $3.234.658.622 | $3.236.067.386 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06756 | 0.5% | 0.2% | 2.2% | 2.8% | $10.681.921 | $3.027.927.978 | $6.668.662.115 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.014.486 | $2.700.300.963 | $2.700.300.963 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.442,83 | 0.0% | 1.2% | 2.0% | 5.0% | $294.287.723 | $2.633.889.237 | $3.144.488.940 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$272,52 | 0.4% | 2.3% | 0.6% | 10.8% | $196.939.239 | $2.618.151.884 | $5.728.704.467 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.5% | $1.356.431 | $2.148.234.911 | $2.148.234.911 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.1% | 1.1% | 0.2% | 3.2% | $178.897.654 | $2.120.217.499 | $2.120.217.499 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6335 | 0.5% | 0.4% | 2.7% | 0.3% | $48.911.732 | $2.091.936.500 | $3.939.811.023 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,27 | 0.0% | 0.8% | 9.5% | 1.9% | $125.706.177 | $2.080.652.329 | $2.930.592.765 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.452,34 | 0.0% | 1.1% | 1.9% | 4.7% | $233.176.869 | $2.079.647.649 | $2.079.647.649 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3993 | 0.4% | 2.5% | 0.0% | 53.4% | $208.721.122 | $1.946.630.063 | $3.997.736.453 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06006 | 0.4% | 6.7% | 5.6% | 17.0% | $53.357.263 | $1.907.872.085 | $6.004.612.563 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$83,49 | 0.5% | 0.1% | 3.1% | 0.9% | $409.480.539 | $1.855.076.827 | $1.855.076.827 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$87,88 | 0.1% | 3.1% | 8.5% | 5.4% | $35.876.517 | $1.845.264.381 | $1.845.264.381 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $10.531.810 | $1.800.054.852 | $1.800.054.852 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6869 | 0.1% | 1.0% | 1.5% | 6.4% | $69.474.241 | $1.772.440.914 | $5.373.968.424 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051938 | 0.2% | 4.3% | 3.1% | 5.9% | $21.531.333 | $1.754.832.434 | $1.754.832.434 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221.941.584 | $1.744.235.116 | $1.744.235.116 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.3% | 0.3% | $1.282.164 | $1.743.895.016 | $1.743.895.016 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,53 | 0.5% | 2.3% | 0.7% | 10.8% | $45.597.458 | $1.650.599.691 | $1.650.599.691 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,91 | 1.1% | 10.1% | 14.5% | 21.4% | $232.373.080 | $1.617.451.615 | $1.617.451.615 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06638 | 0.5% | 4.5% | 5.2% | 25.2% | $10.471.706 | $1.543.646.219 | $1.558.153.684 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1447 | 0.3% | 1.8% | 4.3% | 20.2% | $11.408.060 | $1.532.490.041 | $2.357.676.987 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053528 | 0.2% | 0.8% | 5.4% | 7.7% | $211.850.751 | $1.484.465.320 | $1.484.465.320 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $4.042.717 | $1.450.153.104 | $1.450.153.104 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3693 | 0.2% | 1.3% | 2.7% | 13.4% | $39.578.184 | $1.449.508.257 | $1.449.508.257 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 0.9% | 0.4% | 2.5% | $17.490.842 | $1.408.009.992 | $1.838.341.452 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,19 | 0.0% | 2.0% | 16.0% | 12.5% | $25.588.240 | $1.393.365.652 | $2.189.828.213 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $2.799.080 | $1.384.370.174 | $1.384.370.174 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,61 | 0.0% | 0.3% | 4.7% | 3.5% | $40.604.141 | $1.348.056.136 | $1.348.056.136 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.194,09 | 0.2% | 0.6% | 3.7% | 2.9% | $36.325,47 | $1.337.908.546 | $1.337.908.546 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.734,49 | 0.1% | 2.0% | 2.9% | 3.2% | $966.090 | $1.318.908.398 | $1.318.908.398 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $661.171 | $1.317.800.598 | $1.317.800.598 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$84,94 | 0.2% | 1.5% | 4.3% | 11.1% | $223.965.377 | $1.289.773.719 | $1.359.453.182 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.661.356 | $1.288.408.772 | $1.288.408.772 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3488 | 0.3% | 7.8% | 38.7% | 39.7% | $303.046.939 | $1.192.188.576 | $3.491.499.780 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$652,48 | 0.1% | 0.4% | 0.3% | 4.6% | $66.998.911 | $1.135.284.949 | $1.135.284.949 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Cumpărare
|
$2,19 | 0.3% | 4.9% | 13.8% | 24.0% | $164.870.715 | $1.132.330.083 | $1.164.549.082 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,15 | 0.8% | 1.6% | 7.4% | 8.6% | $53.837.496 | $1.097.917.859 | $1.097.917.859 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$73,82 | 0.3% | 2.6% | 0.3% | 5.6% | $21.718.637 | $1.073.611.262 | $1.078.654.223 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Cumpărare
|
$7,94 | 0.1% | 0.6% | 0.8% | 5.7% | $1.665.319 | $1.068.931.280 | $1.128.468.492 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20.890.315 | $1.066.069.273 | $1.066.069.273 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.631.008 | $1.065.428.086 | $1.065.428.086 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.042.438.958 | $1.042.438.958 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.056,03 | 0.2% | 0.6% | 3.7% | 10.1% | $22.097.322 | $1.038.387.355 | $1.038.387.355 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.168.010 | $1.027.446.516 | $1.027.446.516 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,99 | 0.6% | 1.8% | 14.3% | 44.1% | $7.994.137 | $1.020.277.773 | $1.020.277.773 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Cumpărare
|
$0,1080 | 0.6% | 0.6% | 8.4% | 7.6% | $24.712.931 | $963.255.627 | $963.260.102 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09032 | 0.1% | 1.5% | 0.6% | 1.8% | $39.349.365 | $962.271.858 | $962.271.858 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,14 | 0.4% | 0.0% | 2.8% | 0.2% | $1.107.913 | $943.643.134 | $943.643.134 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03239 | 0.1% | 0.1% | 6.2% | 1.7% | $9.796.055 | $887.417.941 | $889.065.697 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
