Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Thai Baht (THB)
Găsiți prețul criptomonedelor de top în Thai Baht (THB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale THB.
Caracteristici principale
$2.784.950.521.302
Capitalizare de piață
1.3%
$50.502.313.821
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.117,49 | 0.0% | 0.3% | 3.3% | 0.4% | $17.872.261.359 | $1.630.367.763.169 | $1.630.367.763.169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.372,38 | 0.2% | 1.9% | 6.7% | 8.5% | $7.538.950.443 | $289.775.458.044 | $289.775.458.044 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.761.922.207 | $183.494.475.566 | $188.956.347.131 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$712,84 | 0.2% | 0.5% | 5.8% | 6.1% | $557.841.825 | $94.920.768.044 | $94.920.767.610 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,27 | 0.2% | 1.7% | 10.8% | 8.3% | $1.104.258.744 | $80.419.384.715 | $127.369.284.861 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.256.511.411 | $72.480.409.529 | $72.478.115.911 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$102,26 | 0.2% | 1.5% | 8.8% | 8.4% | $2.125.589.407 | $60.273.415.017 | $65.037.588.341 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3324 | 0.0% | 0.9% | 0.5% | 2.1% | $260.659.748 | $31.574.893.353 | $31.575.768.937 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.371,63 | 0.2% | 1.9% | 6.7% | 8.5% | $32.341.607 | $22.951.196.624 | $22.951.518.897 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.094,09 | 1.0% | 5.1% | 13.9% | 27.0% | $643.254.330 | $18.589.518.194 | $18.592.096.146 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$77,33 | 0.0% | 1.9% | 11.2% | 15.7% | $482.925.637 | $17.202.083.729 | $73.875.428.152 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07790 | 0.4% | 2.1% | 11.0% | 11.3% | $498.184.892 | $12.179.941.768 | $12.181.359.493 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$589,75 | 0.0% | 8.4% | 10.5% | 3.8% | $192.717.626 | $11.098.710.273 | $11.098.714.165 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.957,65 | 0.2% | 1.9% | 6.7% | 8.3% | $26.882.531 | $10.994.652.953 | $10.994.652.953 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.109.173 | $10.209.409.326 | $10.209.318.145 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,22 | 0.0% | 0.6% | 3.9% | 4.5% | $59.166.100 | $9.410.465.643 | $23.240.137.673 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.947,41 | 0.0% | 0.3% | 3.2% | 0.3% | $97.582.434 | $9.400.599.550 | $9.400.599.550 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $537.631.672 | $9.176.462.209 | $9.176.462.209 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,79 | 0.4% | 1.3% | 12.0% | 3.3% | $246.456.852 | $9.040.671.948 | $11.789.362.061 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.628,92 | 0.2% | 1.8% | 6.7% | 8.2% | $1.256.340 | $8.849.206.135 | $8.849.206.135 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 0.0% | 1.4% | 1.8% | $246.283 | $8.312.359.454 | $8.903.185.300 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2165 | 0.2% | 1.8% | 15.0% | 1.9% | $232.728.938 | $8.130.349.066 | $9.740.982.915 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.046,81 | 0.0% | 0.4% | 3.4% | 0.3% | $233.108.172 | $7.693.640.317 | $7.693.640.317 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009217 | 0.1% | 4.9% | 11.5% | 29.0% | $18.412.757 | $6.536.918.730 | $10.529.130.642 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,80 | 1.3% | 2.1% | 17.2% | 31.0% | $590.602.946 | $6.286.322.202 | $6.286.322.250 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1745 | 0.2% | 1.7% | 14.9% | 9.4% | $100.377.540 | $6.141.782.657 | $8.724.020.063 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.362,76 | 0.4% | 2.1% | 6.6% | 8.5% | $0,00 | $5.686.862.796 | $5.691.529.746 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$269,84 | 0.0% | 1.7% | 5.0% | 6.7% | $118.338.506 | $5.425.136.960 | $5.425.061.067 | 1.0 |
|
|
WETH
WETH
|
$2.372,53 | 0.2% | 1.8% | 6.6% | 8.4% | $247.316.913 | $5.250.133.758 | $5.248.323.907 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.624,11 | 0.3% | 1.9% | 6.6% | 8.3% | $1.619.658 | $5.236.028.936 | $5.235.462.751 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $324.630 | $4.938.784.122 | $4.937.815.445 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.179.449 | $4.684.928.583 | $4.684.311.537 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.554.660 | $4.536.582.872 | $4.536.582.872 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$58,31 | 0.1% | 1.1% | 9.8% | 4.1% | $234.045.705 | $4.532.426.416 | $4.532.437.714 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,02 | 0.3% | 1.5% | 9.4% | 20.0% | $292.681.623 | $4.384.294.043 | $6.224.682.347 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,54 | 0.0% | 3.1% | 12.0% | 17.3% | $227.536.630 | $4.230.297.757 | $4.484.632.970 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72.855.123 | $4.060.218.538 | $4.060.218.538 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $518.660.951 | $4.023.738.881 | $4.023.738.881 | 1.0 |
|
||
| 30 |
Canton
CC
|
Cumpărare
|
$0,09944 | 0.4% | 5.6% | 21.3% | 9.1% | $8.452.645 | $3.964.507.147 | $3.964.507.147 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9624 | 0.3% | 2.4% | 15.5% | 19.1% | $391.409.212 | $3.963.234.432 | $9.623.540.956 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 1.1% | 8.6% | 3.0% | $20.996.742 | $3.765.752.384 | $7.010.785.662 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08545 | 1.1% | 4.0% | 8.2% | 9.1% | $199.541.205 | $3.762.244.396 | $4.272.640.567 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,25 | 1.0% | 2.6% | 31.7% | 226.4% | $21.468.074 | $3.395.217.338 | $22.547.785.174 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.147,87 | 0.1% | 0.2% | 0.9% | 4.9% | $71.419.787 | $3.355.607.228 | $3.432.023.498 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.9% | 2.3% | 2.7% | $1.641.091 | $3.217.757.641 | $3.217.757.847 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.913.798 | $3.095.437.576 | $3.095.437.576 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$261,86 | 0.2% | 2.7% | 11.2% | 3.8% | $121.678.969 | $2.969.345.764 | $5.498.960.148 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054913 | 0.2% | 2.0% | 11.4% | 10.5% | $36.310.519 | $2.894.736.250 | $2.896.000.955 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.598.111 | $2.848.642.341 | $2.848.642.341 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05559 | 0.6% | 2.4% | 8.6% | 6.5% | $5.254.657 | $2.820.124.635 | $5.503.191.973 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Cumpărare
|
$190,11 | 0.1% | 5.9% | 22.3% | 195.9% | $59.994.759 | $2.767.276.182 | $2.777.982.200 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1831 | 0.5% | 3.7% | 21.0% | 9.3% | $237.706.421 | $2.454.263.317 | $2.746.028.886 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.241.164 | $2.424.133.760 | $2.424.133.760 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,94 | 0.4% | 1.6% | 12.1% | 8.4% | $2.623,27 | $2.399.163.757 | $2.399.163.757 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$112,49 | 0.0% | 2.8% | 10.5% | 3.0% | $23.336.369 | $2.362.385.336 | $2.362.385.336 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $2.275.806 | $2.354.361.165 | $2.354.361.165 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Cumpărare
|
$149,94 | 0.4% | 1.6% | 12.1% | 8.4% | $186.354.285 | $2.314.543.134 | $2.399.060.563 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4263 | 0.1% | 3.2% | 15.9% | 7.2% | $86.579.702 | $2.075.829.328 | $4.263.069.154 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004117 | 0.0% | 6.5% | 28.6% | 4.6% | $106.941.882 | $1.904.032.953 | $3.406.356.147 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6971 | 0.2% | 0.1% | 2.5% | 7.3% | $115.936.022 | $1.891.779.431 | $5.432.621.478 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $349.266 | $1.881.801.997 | $1.881.801.997 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,08 | 0.3% | 4.1% | 14.6% | 5.4% | $130.343.840 | $1.841.460.380 | $1.841.464.370 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Cumpărare
|
$4.146,80 | 0.0% | 0.2% | 1.0% | 4.7% | $46.364.810 | $1.827.108.119 | $1.827.108.119 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,4771 | 0.1% | 3.9% | 17.8% | 10.3% | $219.358.870 | $1.821.157.494 | $4.770.855.444 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05696 | 0.3% | 0.2% | 0.1% | 2.6% | $19.998.903 | $1.810.237.846 | $5.696.242.144 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,12 | 0.5% | 2.6% | 10.7% | 4.1% | $16.976.191 | $1.787.949.442 | $1.787.949.442 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9970 | 0.0% | 0.2% | 0.0% | 0.1% | $2.509.438 | $1.781.256.537 | $1.782.236.630 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Cumpărare
|
$0,5293 | 1.1% | 1.2% | 7.3% | 12.8% | $18.403.780 | $1.747.596.083 | $3.291.593.742 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Cumpărare
|
$0,7575 | 1.1% | 0.4% | 19.3% | 43.7% | $1.138.095 | $1.733.002.749 | $4.110.850.746 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053876 | 0.8% | 1.2% | 7.6% | 0.7% | $162.611.466 | $1.630.486.399 | $1.630.486.399 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,32 | 0.2% | 1.0% | 5.8% | 4.6% | $18.615.077 | $1.627.561.604 | $2.320.154.717 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Cumpărare
|
$0,06830 | 0.4% | 2.8% | 14.6% | 2.8% | $6.133.212 | $1.600.058.148 | $1.601.915.889 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.235.553 | $1.588.504.074 | $1.588.504.074 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,84 | 0.1% | 3.3% | 11.7% | 0.0% | $38.470.982 | $1.586.023.006 | $1.586.023.006 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.381.514 | $1.574.416.930 | $1.574.416.930 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051654 | 0.1% | 0.5% | 1.8% | 2.3% | $78.388.091 | $1.469.719.573 | $1.469.719.573 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.372,53 | 0.2% | 1.8% | 6.6% | 8.4% | $21.949.516 | $1.435.382.543 | $1.435.382.543 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.594,54 | 0.1% | 0.5% | 1.7% | 1.7% | $34.677,10 | $1.431.605.858 | $1.431.605.858 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.1% | 0.9% | 0.6% | 2.1% | $10.760.478 | $1.379.309.744 | $1.379.264.947 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $763.445 | $1.318.096.545 | $1.318.096.545 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,86 | 0.1% | 1.5% | 5.0% | 7.1% | $9.053.118 | $1.303.060.506 | $1.695.712.188 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102,21 | 0.1% | 1.5% | 8.8% | 8.4% | $306.454.145 | $1.298.816.010 | $1.298.816.010 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.051.962 | $1.270.555.760 | $1.270.555.760 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,1811 | 0.5% | 2.0% | 10.2% | 14.4% | $107.721.013 | $1.248.110.685 | $1.810.925.499 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.500.533 | $1.223.193.378 | $1.221.765.964 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,62 | 0.0% | 2.4% | 10.3% | 5.9% | $45.242.409 | $1.210.434.159 | $1.210.437.202 | 1.0 |
|
|
clBTC
CLBTC
|
$81.424,84 | 0.0% | 1.4% | 1.7% | 0.0% | $3,63 | $1.136.374.597 | $1.136.374.597 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$712,10 | 0.2% | 0.5% | 5.8% | 5.9% | $214.012.154 | $1.108.133.831 | $1.108.133.831 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1349 | 0.1% | 0.5% | 0.3% | 17.4% | $20.771.140 | $1.081.633.599 | $1.081.633.599 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,08 | 0.2% | 1.5% | 8.9% | 8.0% | $725.324 | $1.071.369.232 | $1.071.369.232 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,42 | 0.1% | 1.5% | 8.8% | 8.0% | $17.507.266 | $1.070.745.983 | $1.070.745.983 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$21,69 | 0.2% | 4.0% | 8.8% | 18.7% | $13.663.051 | $1.053.092.511 | $1.760.299.583 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.016.728 | $1.050.074.725 | $1.050.003.359 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,41 | 0.2% | 0.7% | 3.4% | 3.5% | $55.637.543 | $1.034.551.594 | $1.053.071.365 | 0.98 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$9,86 | 0.5% | 2.4% | 10.9% | 0.6% | $2.559.826 | $1.032.081.582 | $1.152.874.081 | 0.9 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2590 | 0.9% | 20.2% | 55.4% | 80.0% | $2.927.705 | $1.022.484.220 | $1.022.484.174 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
