Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Thai Baht (THB)
Găsiți prețul criptomonedelor de top în Thai Baht (THB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale THB.
Caracteristici principale
$2.510.578.360.030
Capitalizare de piață
0.8%
$94.558.236.085
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$71.639,12 | 0.2% | 1.0% | 6.9% | 2.8% | $39.274.509.738 | $1.433.799.774.904 | $1.433.799.774.904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.184,46 | 0.4% | 0.2% | 6.0% | 7.7% | $16.676.020.303 | $263.649.429.436 | $263.649.429.436 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.436.021.378 | $184.104.069.254 | $189.570.771.482 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.5% | 0.2% | 1.7% | 3.1% | $2.592.463.268 | $82.397.431.659 | $134.166.477.082 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$601,67 | 0.4% | 0.2% | 3.1% | 6.3% | $997.337.789 | $82.099.952.750 | $82.099.952.750 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.733.987.476 | $78.363.595.822 | $78.365.565.563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$82,98 | 0.9% | 0.6% | 5.0% | 3.0% | $3.535.548.009 | $47.704.047.042 | $47.704.049.410 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3203 | 0.1% | 0.6% | 1.6% | 12.1% | $482.489.778 | $30.353.445.140 | $30.353.567.464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.185,42 | 0.4% | 0.2% | 6.1% | 7.8% | $14.229.376 | $20.558.430.085 | $20.558.430.085 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.2% | $18.481.305 | $17.166.043.094 | $17.166.043.094 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09228 | 0.9% | 0.0% | 2.1% | 2.2% | $1.423.367.329 | $14.189.236.351 | $14.189.509.501 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.770.301 | $11.508.185.203 | $11.508.185.203 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,58 | 0.2% | 0.2% | 2.5% | 5.1% | $66.801.637 | $11.224.086.319 | $16.811.973.358 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.692,06 | 0.3% | 0.0% | 6.3% | 8.2% | $7.350.881 | $10.043.361.398 | $10.043.361.398 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$39,66 | 0.1% | 3.0% | 12.8% | 16.1% | $271.800.256 | $9.449.528.585 | $38.144.278.755 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2536 | 0.6% | 1.3% | 6.0% | 2.9% | $333.904.314 | $9.380.974.586 | $11.427.712.157 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$10,08 | 0.1% | 0.3% | 0.5% | 9.8% | $294.051 | $9.282.450.316 | $9.931.099.656 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.008.196.089 | $8.984.666.802 | $8.984.666.802 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$443,13 | 0.2% | 0.4% | 0.3% | 0.7% | $180.374.508 | $8.877.307.062 | $8.877.307.062 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.472,16 | 0.3% | 0.9% | 6.9% | 2.4% | $105.379.124 | $8.527.069.406 | $8.527.069.406 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.389,16 | 0.5% | 0.2% | 6.0% | 7.4% | $2.476.344 | $8.046.757.472 | $8.046.757.472 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.185,71 | 0.0% | 0.2% | 6.2% | 7.7% | $82,99 | $7.066.231.328 | $7.066.231.328 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$8,92 | 0.9% | 1.0% | 3.3% | 0.4% | $387.982.634 | $6.496.634.166 | $8.934.994.403 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$345,38 | 0.1% | 6.1% | 5.9% | 1.8% | $99.341.889 | $6.371.296.710 | $6.371.296.710 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.634,74 | 0.2% | 0.9% | 6.9% | 2.8% | $401.722.888 | $6.204.453.368 | $6.204.453.368 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.5% | 0.4% | 0.0% | $25.563.529 | $6.165.295.497 | $6.165.295.497 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Cumpărare
|
$364,71 | 1.3% | 12.1% | 51.3% | 64.5% | $733.800.239 | $6.074.363.323 | $6.075.241.324 | 1.0 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1524 | 0.4% | 7.2% | 6.2% | 3.2% | $14.101.733 | $5.844.824.031 | $5.844.824.031 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.179.883 | $5.835.785.425 | $5.835.785.425 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.385,60 | 0.5% | 0.1% | 6.3% | 8.0% | $22.963.666 | $5.778.023.367 | $5.778.023.367 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Cumpărare
|
$0,1546 | 0.7% | 1.6% | 5.1% | 2.8% | $132.436.784 | $5.115.545.942 | $7.728.181.881 | 0.66 |
|
|
WETH
WETH
|
$2.183,83 | 0.5% | 0.3% | 6.0% | 7.6% | $80.140.847 | $4.657.842.238 | $4.657.842.238 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Cumpărare
|
$2,63 | 0.2% | 2.5% | 3.1% | 80.0% | $11.009.969 | $4.621.717.178 | $14.098.126.803 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $17.456.429 | $4.420.809.335 | $4.420.809.335 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.009.513 | $4.228.362.501 | $4.228.362.501 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,40 | 0.5% | 0.9% | 4.1% | 1.3% | $313.664.666 | $4.193.399.907 | $4.193.684.661 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.810.105 | $4.064.628.012 | $4.064.628.012 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,33 | 1.3% | 3.6% | 6.6% | 1.9% | $302.335.794 | $4.030.157.690 | $4.325.756.938 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.749.673 | $3.986.340.714 | $3.986.340.714 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08919 | 0.8% | 0.6% | 1.4% | 6.4% | $73.638.911 | $3.867.377.119 | $4.463.652.712 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Cumpărare
|
$0,007853 | 0.3% | 0.8% | 0.3% | 13.1% | $19.010.826 | $3.757.211.893 | $9.031.917.408 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9262 | 1.1% | 1.5% | 7.6% | 2.8% | $353.042.000 | $3.663.384.727 | $9.266.441.500 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.3% | 0.4% | 0.3% | $68.732.122 | $3.493.985.644 | $3.493.985.644 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055887 | 0.5% | 0.4% | 0.4% | 4.3% | $139.064.814 | $3.469.646.356 | $3.471.157.065 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,24 | 1.5% | 0.8% | 1.0% | 5.6% | $145.432.139 | $3.080.408.445 | $6.424.340.849 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06927 | 0.4% | 0.9% | 1.2% | 8.4% | $10.467.983 | $2.934.854.356 | $6.830.479.497 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Cumpărare
|
$285,18 | 14.0% | 12.3% | 5.2% | 43.6% | $1.235.694.765 | $2.731.423.276 | $5.976.550.412 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.099 | $2.682.416.201 | $2.682.416.201 | 1.0 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,08451 | 6.5% | 5.4% | 15.4% | 16.8% | $148.788.843 | $2.680.202.295 | $8.438.230.767 | 0.32 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.728,89 | 0.1% | 1.0% | 1.7% | 8.3% | $263.360.507 | $2.646.498.925 | $3.346.535.891 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Cumpărare
|
$4.739,23 | 0.1% | 1.0% | 1.6% | 8.8% | $276.839.234 | $2.436.730.308 | $2.436.730.308 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.342.327 | $2.418.342.327 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Cumpărare
|
$0,6647 | 0.3% | 0.9% | 1.2% | 4.6% | $29.421.700 | $2.180.843.267 | $4.137.762.856 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,29 | 1.8% | 2.2% | 4.6% | 12.9% | $143.804.905 | $2.168.565.252 | $2.168.565.252 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.188.131 | $2.058.452.208 | $2.058.452.208 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,10 | 1.2% | 0.5% | 2.3% | 19.4% | $149.563.124 | $1.962.739.235 | $2.779.242.442 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $3.106.213 | $1.818.464.414 | $1.818.464.414 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Cumpărare
|
$0,07802 | 0.3% | 2.4% | 4.2% | 0.8% | $11.230.041 | $1.812.461.353 | $1.836.244.512 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $673.226 | $1.792.248.707 | $1.792.248.707 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,36 | 0.6% | 1.9% | 17.0% | 6.2% | $248.882.343 | $1.756.317.478 | $1.756.317.490 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Cumpărare
|
$83,16 | 0.6% | 0.2% | 0.3% | 14.1% | $12.637.051 | $1.747.996.062 | $1.747.996.062 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1670 | 0.0% | 1.0% | 1.2% | 26.9% | $13.957.667 | $1.692.362.851 | $2.603.247.982 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6617 | 0.5% | 0.1% | 0.1% | 5.8% | $61.972.857 | $1.625.685.618 | $5.172.529.670 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051755 | 0.1% | 0.2% | 2.4% | 10.9% | $14.401.253 | $1.608.545.319 | $1.608.545.319 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.793.910 | $1.527.215.071 | $1.527.234.703 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.053486 | 1.7% | 1.5% | 4.6% | 5.7% | $303.405.112 | $1.467.772.184 | $1.467.772.184 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.338,29 | 0.2% | 0.1% | 6.2% | 8.3% | $110.859 | $1.464.898.154 | $1.464.898.154 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.7% | 1.7% | 12.2% | $4.292.734 | $1.432.092.498 | $1.432.092.498 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,53 | 1.0% | 4.2% | 12.8% | 6.0% | $52.828.411 | $1.392.765.953 | $1.392.765.953 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.996.196 | $1.378.547.874 | $1.378.547.874 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Cumpărare
|
$90,04 | 1.4% | 1.9% | 4.5% | 19.0% | $253.926.473 | $1.365.027.726 | $1.440.242.426 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.3% | 2.2% | 1.0% | 10.8% | $28.162.669 | $1.355.347.309 | $1.769.583.421 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.184,40 | 0.4% | 0.2% | 6.0% | 7.8% | $36.461.812 | $1.324.030.658 | $1.324.030.658 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.321.746.973 | $1.321.746.973 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.308.526 | $1.319.211.128 | $1.319.211.128 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,41 | 1.2% | 0.1% | 6.9% | 2.2% | $34.951.242 | $1.314.204.256 | $1.314.204.256 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.7% | 1.6% | 1.7% | 1.0% | $1.380.569 | $1.302.904.680 | $2.094.145.331 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.711.519 | $1.288.870.979 | $1.288.870.979 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2525 | 1.9% | 1.2% | 2.1% | 0.8% | $78.447.228 | $1.230.980.390 | $2.528.027.935 | 0.49 |
|
|
| 63 |
Gate
GT
|
Cumpărare
|
$6,54 | 0.0% | 0.8% | 1.3% | 6.6% | $2.299.935 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,37 | 0.6% | 0.3% | 4.6% | 3.4% | $3.472.052 | $1.127.656.577 | $1.190.464.664 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Cumpărare
|
$74,78 | 0.0% | 0.2% | 1.7% | 18.6% | $10.967.475 | $1.087.719.668 | $1.092.828.900 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.610.893 | $1.085.384.106 | $1.085.384.106 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001796 | 0.8% | 2.3% | 9.9% | 9.7% | $54.831.245 | $1.060.545.806 | $1.797.515.791 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$601,45 | 0.4% | 0.2% | 3.1% | 6.3% | $182.302.315 | $1.060.416.052 | $1.060.416.052 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Cumpărare
|
$2,03 | 1.5% | 1.3% | 8.6% | 38.4% | $76.040.870 | $1.052.217.748 | $1.082.157.252 | 0.97 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$83,03 | 0.8% | 0.6% | 5.2% | 2.9% | $519.286.632 | $1.045.325.266 | $1.045.325.266 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Cumpărare
|
$1,84 | 0.0% | 7.7% | 22.3% | 6.0% | $24.705.638 | $1.013.633.831 | $1.835.190.861 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Cumpărare
|
$0,1124 | 0.1% | 1.2% | 4.9% | 31.8% | $72.881.231 | $1.002.465.148 | $1.002.471.064 | 1.0 |
|
|
clBTC
CLBTC
|
$71.794,85 | 0.1% | 2.3% | 8.4% | 5.8% | $3,35 | $1.001.870.680 | $1.001.870.680 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.1% | $349.902 | $947.282.065 | $947.282.065 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.3% | 1.3% | 0.9% | $0,00 | $931.252.462 | $931.252.462 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,65 | 0.8% | 0.6% | 5.3% | 2.4% | $10.116.749 | $927.520.164 | $927.520.164 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08608 | 1.1% | 2.3% | 5.6% | 10.5% | $84.115.473 | $914.359.133 | $914.359.133 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.4% | 0.6% | 4.1% | 0.6% | $13.341.223 | $913.199.195 | $913.199.195 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.799.921 | $911.552.917 | $911.552.917 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,79 | 0.9% | 1.0% | 7.7% | 0.5% | $53.132.103 | $901.789.413 | $901.789.413 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Cumpărare
|
$0,8832 | 0.1% | 1.2% | 2.4% | 1.3% | $6.247.544 | $883.600.704 | $883.600.704 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,03216 | 0.2% | 0.7% | 3.0% | 6.3% | $14.000.256 | $878.491.491 | $879.241.091 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Cumpărare
|
$0,2661 | 1.3% | 3.7% | 0.7% | 25.1% | $99.469.642 | $867.382.503 | $2.661.942.922 | 0.33 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
