Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Thai Baht (THB)
Găsiți prețul criptomonedelor de top în Thai Baht (THB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale THB.
Caracteristici principale
$2.617.472.591.715
Capitalizare de piață
0.7%
$97.053.752.680
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.731,41 | 0.1% | 0.9% | 1.2% | 4.3% | $37.586.174.434 | $1.517.434.390.200 | $1.517.434.390.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.074,20 | 0.2% | 0.5% | 1.6% | 13.3% | $14.366.276.914 | $250.374.384.011 | $250.374.384.011 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $65.411.670.708 | $189.310.551.611 | $194.769.645.458 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$655,05 | 0.0% | 0.3% | 2.6% | 2.6% | $1.041.614.755 | $88.296.044.133 | $88.296.044.133 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.3% | 0.4% | 1.5% | 7.9% | $1.550.033.074 | $82.265.174.051 | $132.970.597.614 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.500.550.531 | $76.495.194.879 | $76.495.171.144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$83,78 | 0.2% | 0.1% | 0.5% | 4.5% | $2.686.099.878 | $48.444.990.197 | $52.542.991.131 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3732 | 0.4% | 0.2% | 4.9% | 15.4% | $652.713.980 | $35.379.243.870 | $35.379.539.368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.074,08 | 0.2% | 0.5% | 1.7% | 13.1% | $11.383.622 | $18.395.896.290 | $18.395.896.290 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1015 | 0.2% | 0.9% | 1.1% | 1.2% | $694.650.974 | $15.662.129.854 | $17.255.757.737 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$60,61 | 1.1% | 2.7% | 27.1% | 40.8% | $1.079.427.087 | $13.486.767.892 | $57.919.771.119 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.256.374 | $11.128.602.800 | $11.128.602.800 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$566,63 | 0.1% | 8.6% | 2.0% | 57.4% | $983.197.509 | $9.461.086.159 | $9.461.086.159 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,05 | 0.0% | 0.6% | 0.2% | 3.0% | $201.751 | $9.252.995.540 | $9.903.384.546 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $801.653.799 | $9.171.151.120 | $9.171.151.120 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2403 | 0.2% | 0.2% | 2.8% | 5.9% | $366.116.043 | $8.891.787.022 | $10.812.128.987 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.464,88 | 0.0% | 1.0% | 1.1% | 4.5% | $167.731.133 | $8.807.176.374 | $8.807.176.374 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.564,17 | 0.1% | 0.4% | 1.6% | 12.9% | $1.217.518 | $8.735.965.241 | $8.735.965.241 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,33 | 0.2% | 0.7% | 1.4% | 13.1% | $13.062.207 | $7.665.239.109 | $7.665.239.109 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Cumpărare
|
$0,01156 | 0.0% | 43.8% | 55.1% | 51.2% | $40.315.173 | $7.194.639.162 | $13.286.740.212 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$381,88 | 1.0% | 0.7% | 4.1% | 3.0% | $132.366.123 | $7.042.870.447 | $7.042.870.447 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Cumpărare
|
$343,99 | 0.3% | 0.2% | 6.9% | 24.6% | $115.232.096 | $6.892.765.368 | $6.892.855.656 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$9,43 | 0.4% | 0.6% | 0.2% | 1.6% | $298.608.788 | $6.853.101.542 | $9.425.253.501 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,73 | 0.1% | 1.0% | 1.3% | 0.6% | $70.191.773 | $6.597.855.052 | $16.399.634.398 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.690,68 | 0.0% | 1.1% | 1.2% | 4.4% | $430.726.505 | $6.267.814.657 | $6.267.814.657 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.236.971 | $6.215.892.625 | $6.215.892.625 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1571 | 0.1% | 4.4% | 5.8% | 4.0% | $9.284.905 | $6.068.240.883 | $6.068.240.883 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,94 | 0.3% | 2.3% | 2.2% | 47.6% | $376.483.600 | $5.236.146.371 | $10.073.441.468 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Cumpărare
|
$0,1479 | 0.4% | 0.1% | 3.8% | 14.7% | $86.544.411 | $4.960.803.363 | $7.392.851.902 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1.526.320.415 | $4.756.318.358 | $4.756.318.358 | 1.0 |
|
||
WETH
WETH
|
$2.074,09 | 0.2% | 0.7% | 1.8% | 13.4% | $27.411.231 | $4.659.537.141 | $4.659.537.141 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $46.701.026 | $4.447.450.675 | $4.447.450.675 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,01 | 0.1% | 0.7% | 1.8% | 13.3% | $1.335.093 | $4.394.426.667 | $4.394.426.667 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.848.750 | $4.373.166.437 | $4.373.166.437 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $162.097.974 | $4.059.693.594 | $4.059.693.594 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Cumpărare
|
$1,00 | 0.5% | 1.4% | 3.5% | 4.6% | $685.043.341 | $4.017.629.280 | $10.030.485.979 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Cumpărare
|
$52,03 | 0.2% | 0.3% | 2.9% | 8.1% | $217.773.220 | $4.017.198.713 | $4.017.471.548 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$9,15 | 0.3% | 0.3% | 0.8% | 4.1% | $172.207.928 | $3.952.302.523 | $4.242.191.342 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,99 | 0.9% | 0.5% | 14.4% | 30.5% | $9.441.596 | $3.906.524.444 | $16.073.855.033 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08645 | 0.3% | 0.6% | 2.1% | 7.1% | $48.476.662 | $3.748.502.998 | $4.321.191.299 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.271,20 | 0.3% | 0.6% | 1.6% | 13.0% | $19.543.850 | $3.644.138.383 | $3.644.136.612 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.706.523 | $3.446.995.284 | $3.460.913.810 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,52 | 2.0% | 7.8% | 58.2% | 78.3% | $1.169.526.842 | $3.263.929.167 | $3.263.929.182 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055521 | 0.0% | 0.3% | 3.0% | 12.6% | $149.465.176 | $3.253.165.557 | $3.254.582.380 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06763 | 0.0% | 0.5% | 0.9% | 4.2% | $10.518.181 | $3.029.326.350 | $6.671.888.119 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.848.466 | $2.710.675.356 | $2.710.675.356 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$277,63 | 0.2% | 0.7% | 8.4% | 8.6% | $318.975.320 | $2.664.520.779 | $5.830.162.942 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.492,98 | 0.1% | 0.7% | 0.3% | 4.2% | $228.908.798 | $2.663.777.612 | $3.180.171.406 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.4% | 0.1% | $1.278.681 | $2.133.784.912 | $2.133.784.912 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.8% | 1.7% | 2.7% | 0.9% | $180.394.726 | $2.122.314.696 | $2.122.314.696 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.503,67 | 0.1% | 0.6% | 0.9% | 4.4% | $148.386.390 | $2.118.200.140 | $2.118.200.140 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Cumpărare
|
$0,6364 | 0.4% | 1.2% | 2.2% | 3.4% | $30.404.069 | $2.101.501.000 | $3.957.824.152 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,27 | 0.4% | 0.2% | 5.1% | 1.9% | $138.628.019 | $2.077.046.566 | $2.925.492.700 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4092 | 0.4% | 0.7% | 10.5% | 50.0% | $250.015.435 | $1.990.792.147 | $4.088.430.816 | 0.49 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$83,76 | 0.2% | 0.1% | 0.2% | 4.5% | $413.083.474 | $1.861.322.818 | $1.861.322.818 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Cumpărare
|
$88,48 | 0.8% | 3.2% | 11.5% | 4.1% | $157.008.063 | $1.856.748.547 | $1.856.748.547 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052020 | 0.4% | 0.7% | 2.1% | 11.2% | $13.906.648 | $1.834.480.476 | $1.834.480.476 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.006.085 | $1.805.798.271 | $1.805.798.271 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05636 | 0.8% | 6.9% | 6.3% | 25.2% | $77.513.701 | $1.791.717.394 | $5.639.042.988 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.177.264 | $1.779.627.696 | $1.779.627.696 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6855 | 0.5% | 0.3% | 5.3% | 3.6% | $76.765.721 | $1.767.705.338 | $5.359.610.351 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $1.910.840 | $1.745.439.744 | $1.745.439.744 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,49 | 0.1% | 0.6% | 8.4% | 8.8% | $40.329.267 | $1.678.969.687 | $1.678.969.687 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06922 | 0.1% | 0.7% | 0.8% | 21.0% | $8.310.483 | $1.610.625.947 | $1.625.744.835 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.2% | $3.152.483 | $1.519.339.239 | $1.521.275.332 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,74 | 1.9% | 4.8% | 10.7% | 10.8% | $103.015.900 | $1.517.342.862 | $1.517.343.314 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Cumpărare
|
$0,1422 | 0.1% | 3.0% | 3.4% | 21.3% | $14.041.771 | $1.505.291.734 | $2.315.833.437 | 0.65 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053523 | 0.3% | 0.2% | 3.1% | 11.9% | $198.149.036 | $1.482.170.089 | $1.482.170.089 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3731 | 0.4% | 0.2% | 4.9% | 15.4% | $43.398.547 | $1.461.146.168 | $1.461.146.168 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$2,05 | 0.4% | 3.1% | 2.7% | 3.2% | $19.780.616 | $1.437.785.753 | $1.877.217.607 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,27 | 0.0% | 4.0% | 27.8% | 15.2% | $29.996.145 | $1.435.592.177 | $2.266.949.757 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $5.384.046 | $1.389.466.570 | $1.389.466.570 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,66 | 0.5% | 1.5% | 2.5% | 0.6% | $44.700.640 | $1.355.458.893 | $1.355.458.893 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.215,29 | 0.3% | 0.7% | 1.5% | 5.9% | $17.606,55 | $1.350.658.508 | $1.350.658.508 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.157,54 | 0.2% | 1.7% | 1.1% | 3.3% | $98.676,36 | $1.336.222.777 | $1.336.222.777 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8.544.689 | $1.317.892.476 | $1.317.892.476 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$85,77 | 0.0% | 0.6% | 1.2% | 12.6% | $236.535.655 | $1.302.015.911 | $1.372.356.753 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.356.033 | $1.288.619.330 | $1.288.619.330 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3601 | 0.1% | 9.3% | 50.8% | 36.7% | $661.559.791 | $1.229.509.571 | $3.600.799.808 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Cumpărare
|
$2,33 | 1.8% | 5.7% | 28.4% | 25.5% | $247.881.925 | $1.209.762.572 | $1.244.184.812 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,15 | 0.0% | 0.4% | 2.7% | 2.6% | $187.960.569 | $1.140.346.566 | $1.140.346.566 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,22 | 0.2% | 3.9% | 10.3% | 10.9% | $75.401.029 | $1.135.647.597 | $1.135.647.597 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Cumpărare
|
$75,93 | 0.5% | 4.4% | 3.6% | 5.9% | $22.048.981 | $1.104.594.062 | $1.109.782.556 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $20.711.977 | $1.088.082.172 | $1.088.082.172 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$8,03 | 0.1% | 0.0% | 1.7% | 6.6% | $1.878.409 | $1.081.425.689 | $1.141.658.814 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.961.659 | $1.068.870.081 | $1.068.870.081 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $1.054.653.683 | $1.054.653.683 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.074,45 | 0.2% | 0.7% | 1.6% | 13.3% | $23.776.162 | $1.047.251.941 | $1.047.251.941 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,51 | 1.1% | 2.1% | 26.8% | 40.7% | $11.797.654 | $1.030.629.006 | $1.030.629.006 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $13.131.220 | $1.027.457.898 | $1.027.457.898 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09207 | 0.1% | 0.1% | 2.7% | 1.0% | $31.649.448 | $980.599.601 | $980.599.601 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,1090 | 0.2% | 1.7% | 5.1% | 9.6% | $23.568.365 | $972.018.703 | $972.039.883 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,36 | 0.2% | 0.3% | 0.4% | 4.1% | $1.394.005 | $936.339.359 | $936.339.359 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03277 | 0.7% | 1.1% | 2.8% | 4.3% | $9.687.682 | $896.929.309 | $898.537.264 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
