Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Ukrainian hryvnia (UAH)
Găsiți prețul criptomonedelor de top în Ukrainian hryvnia (UAH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale UAH.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.905,55 | 0.0% | 2.4% | 5.3% | 9.0% | $25.639.881.926 | $1.238.668.856.859 | $1.320.660.088.935 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.030,63 | 0.1% | 1.3% | 0.7% | 13.7% | $11.067.760.979 | $364.025.320.392 | $364.025.320.392 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $22.386.404.595 | $110.942.140.908 | $110.942.140.908 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$593,76 | 0.0% | 0.2% | 4.9% | 2.7% | $1.266.457.583 | $91.441.625.526 | $91.441.625.526 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$153,71 | 0.2% | 7.0% | 9.0% | 10.4% | $2.831.456.139 | $68.815.872.862 | $88.381.122.784 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5.358.373.234 | $33.069.039.976 | $33.065.081.856 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5182 | 0.1% | 0.5% | 0.7% | 14.6% | $942.430.515 | $28.656.784.445 | $51.758.791.409 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.028,77 | 0.0% | 1.3% | 0.7% | 13.6% | $55.091.901 | $28.356.069.494 | $28.356.191.269 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,57 | 2.2% | 11.4% | 23.5% | 1.2% | $612.755.618 | $22.795.555.390 | $33.512.015.452 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1513 | 0.5% | 2.9% | 12.0% | 19.6% | $1.096.060.031 | $21.817.432.615 | $21.820.198.172 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4650 | 0.1% | 1.2% | 1.0% | 20.1% | $294.189.185 | $16.449.069.341 | $20.946.146.728 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002343 | 0.2% | 2.6% | 0.5% | 13.8% | $382.394.597 | $13.799.200.866 | $23.417.309.583 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$35,67 | 0.3% | 4.2% | 4.4% | 23.3% | $359.408.595 | $13.578.958.735 | $15.671.796.403 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1266 | 0.1% | 2.1% | 3.1% | 3.7% | $482.337.914 | $11.066.423.336 | $11.066.441.274 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.872,93 | 0.0% | 2.2% | 5.3% | 8.7% | $195.617.804 | $9.756.955.795 | $9.756.955.795 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,12 | 0.2% | 1.4% | 1.3% | 16.5% | $176.237.477 | $9.699.797.878 | $10.276.118.579 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$452,89 | 0.2% | 0.1% | 3.2% | 27.3% | $249.505.514 | $8.928.640.765 | $9.516.127.134 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,28 | 0.2% | 2.5% | 4.3% | 17.8% | $324.358.859 | $8.388.855.403 | $14.288.631.942 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,44 | 0.7% | 3.4% | 17.3% | 6.1% | $480.550.750 | $7.956.156.276 | $8.796.221.466 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6967 | 0.2% | 1.7% | 3.5% | 21.1% | $222.214.322 | $6.468.582.453 | $6.968.244.939 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$83,24 | 0.3% | 1.6% | 3.1% | 14.4% | $289.185.904 | $6.204.691.162 | $6.994.655.644 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,31 | 0.2% | 3.6% | 13.2% | 9.8% | $251.617.090 | $5.834.013.468 | $6.087.493.907 | 0.96 | |||
23 |
Internet Computer
ICP
|
Cumpărare
|
$12,39 | 0.4% | 3.6% | 7.5% | 22.0% | $124.352.628 | $5.740.190.538 | $6.418.222.287 | 0.89 | ||
24 |
Uniswap
UNI
|
Cumpărare
|
$7,48 | 0.1% | 1.9% | 4.9% | 32.6% | $103.081.303 | $5.632.932.519 | $7.473.045.394 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.1% | 1.9% | 0.6% | 1.1% | $1.840.522 | $5.477.721.386 | $5.825.319.513 | 0.94 | |||
26 |
Dai
DAI
|
Cumpărare
|
$0,9971 | 0.2% | 0.1% | 0.2% | 0.3% | $591.728.297 | $5.447.550.927 | $5.447.550.927 | 1.0 | ||
27 |
Render
RNDR
|
Cumpărare
|
$11,26 | 1.8% | 6.2% | 43.5% | 20.9% | $631.227.246 | $4.386.479.358 | $6.005.288.783 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,59 | 0.1% | 0.5% | 5.9% | 15.4% | $166.792.304 | $4.053.387.026 | $5.810.912.550 | 0.7 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1106 | 0.3% | 1.7% | 6.8% | 7.9% | $82.784.449 | $3.948.520.205 | $5.524.122.448 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $6.344.951.186 | $3.815.140.144 | $3.815.140.144 | 1.0 | |||
31 |
Aptos
APT
|
Cumpărare
|
$8,83 | 0.4% | 2.2% | 1.9% | 29.1% | $106.030.931 | $3.785.269.480 | $9.669.624.960 | 0.39 | ||
32 |
Pepe
PEPE
|
Cumpărare
|
$0.058687 | 0.1% | 4.8% | 9.3% | 26.0% | $871.879.761 | $3.650.115.889 | $3.650.115.889 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$9,10 | 0.1% | 1.7% | 5.0% | 15.3% | $154.756.813 | $3.557.025.645 | $3.559.225.888 | 1.0 | ||
34 |
Mantle
MNT
|
Cumpărare
|
$1,04 | 0.1% | 2.5% | 4.1% | 21.0% | $63.368.215 | $3.395.272.533 | $6.468.571.774 | 0.52 | ||
35 |
Cronos
CRO
|
Cumpărare
|
$0,1260 | 0.8% | 0.1% | 2.7% | 11.9% | $9.544.431 | $3.376.863.151 | $3.791.738.487 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,94 | 0.3% | 3.1% | 0.0% | 30.2% | $129.551.666 | $3.264.731.803 | $11.650.889.985 | 0.28 | |||
37 |
Immutable
IMX
|
Cumpărare
|
$2,21 | 0.3% | 7.2% | 1.3% | 15.6% | $40.672.711 | $3.229.222.960 | $4.433.263.533 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3.146,00 | 0.1% | 1.4% | 0.9% | 13.3% | $25.646.025 | $3.204.605.367 | $3.204.605.367 | 1.0 | |||
39 |
dogwifhat
WIF
|
Cumpărare
|
$3,20 | 0.2% | 11.1% | 12.8% | 6.5% | $675.948.968 | $3.196.272.499 | $3.196.272.499 | 1.0 | ||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1088 | 0.2% | 1.5% | 1.7% | 15.8% | $48.332.846 | $3.144.684.631 | $5.437.358.042 | 0.58 | ||
41 |
Stacks
STX
|
Cumpărare
|
$2,12 | 0.2% | 2.6% | 0.1% | 32.9% | $80.978.595 | $3.087.009.969 | $3.846.184.195 | 0.8 | ||
42 |
OKB
OKB
|
Cumpărare
|
$50,54 | 0.1% | 0.5% | 2.6% | 10.7% | $3.903.157 | $3.029.772.303 | $11.914.967.661 | 0.25 | ||
43 |
Kaspa
KAS
|
Cumpărare
|
$0,1279 | 0.8% | 4.1% | 19.6% | 6.4% | $52.935.928 | $3.001.009.493 | $3.006.210.017 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.981,92 | 0.2% | 1.4% | 0.6% | 15.9% | $38.420.550 | $2.970.567.827 | $2.979.626.053 | 1.0 | |||
45 |
The Graph
GRT
|
Cumpărare
|
$0,3036 | 0.7% | 12.9% | 19.3% | 7.1% | $157.828.332 | $2.877.667.763 | $3.273.579.798 | 0.88 | ||
46 |
Optimism
OP
|
Cumpărare
|
$2,65 | 0.3% | 2.5% | 8.1% | 12.5% | $156.491.608 | $2.771.025.086 | $11.384.820.482 | 0.24 | ||
47 |
Arbitrum
ARB
|
Cumpărare
|
$1,04 | 0.5% | 1.6% | 0.0% | 28.9% | $236.012.724 | $2.768.275.127 | $10.430.815.200 | 0.27 | ||
48 |
Arweave
AR
|
$41,87 | 0.8% | 6.0% | 23.1% | 34.6% | $123.781.482 | $2.742.645.735 | $2.742.645.735 | 1.0 | |||
49 |
Bittensor
TAO
|
Cumpărare
|
$397,26 | 0.7% | 0.6% | 2.4% | 37.2% | $36.169.896 | $2.677.251.090 | $8.344.984.654 | 0.32 | ||
50 |
VeChain
VET
|
$0,03596 | 0.2% | 2.1% | 1.5% | 19.3% | $52.206.293 | $2.611.980.133 | $3.088.670.998 | 0.85 | |||
51 |
Maker
MKR
|
Cumpărare
|
$2.728,93 | 0.0% | 0.7% | 1.5% | 19.0% | $60.343.327 | $2.526.289.552 | $2.668.801.180 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.7% | 7.6% | 6.9% | 31.9% | $175.639.182 | $2.462.821.846 | $10.528.492.820 | 0.23 | |||
53 |
Monero
XMR
|
$132,29 | 0.3% | 0.9% | 7.5% | 0.0% | $52.887.839 | $2.399.937.234 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $32.972.948 | $2.300.313.237 | $2.300.313.237 | 1.0 | |||
55 |
Theta Network
THETA
|
Cumpărare
|
$2,28 | 2.0% | 5.9% | 10.0% | 17.9% | $29.310.741 | $2.273.656.930 | $2.273.656.930 | 1.0 | ||
56 |
Injective
INJ
|
Cumpărare
|
$24,44 | 0.4% | 4.5% | 3.1% | 25.4% | $80.545.663 | $2.212.770.828 | $2.443.910.444 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,44 | 1.6% | 8.6% | 27.8% | 11.8% | $574.274.671 | $2.157.253.710 | $2.662.815.082 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,7201 | 0.1% | 8.4% | 6.1% | 25.0% | $142.602.240 | $2.022.567.412 | $2.290.473.586 | 0.88 | ||
59 |
Celestia
TIA
|
Cumpărare
|
$9,74 | 0.2% | 2.7% | 4.3% | 14.5% | $58.173.694 | $1.777.427.236 | $10.154.606.634 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001795 | 0.5% | 3.0% | 6.9% | 7.0% | $176.671.336 | $1.743.112.989 | $1.795.041.042 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.350,13 | 0.1% | 1.3% | 0.7% | 12.9% | $11.757.100 | $1.723.181.689 | $1.723.181.689 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,91 | 0.5% | 2.2% | 6.5% | 28.4% | $62.106.315 | $1.699.195.795 | $1.904.251.438 | 0.89 | |||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002510 | 0.5% | 4.1% | 3.1% | 15.0% | $197.680.580 | $1.665.278.308 | $2.349.285.680 | 0.71 | ||
64 |
GALA
GALA
|
Cumpărare
|
$0,04493 | 0.3% | 4.2% | 3.9% | 23.9% | $93.172.102 | $1.585.659.993 | $1.585.662.019 | 1.0 | ||
65 |
Algorand
ALGO
|
Cumpărare
|
$0,1935 | 0.0% | 2.2% | 5.6% | 14.9% | $40.570.238 | $1.577.142.115 | $1.577.142.141 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.2% | 0.8% | 2.8% | 13.5% | $58.577.456 | $1.556.587.710 | $2.223.695.140 | 0.7 | |||
67 |
Core
CORE
|
$1,73 | 0.9% | 1.8% | 14.8% | 27.1% | $77.328.490 | $1.526.941.354 | $3.615.433.032 | 0.42 | |||
68 |
Sei
SEI
|
$0,5424 | 0.3% | 3.5% | 1.0% | 20.1% | $53.373.024 | $1.516.429.700 | $5.415.820.358 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,12 | 0.7% | 6.3% | 7.3% | 15.4% | $104.753.678 | $1.503.954.852 | $11.140.406.312 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.117,54 | 0.1% | 1.5% | 1.0% | 13.2% | $8.886.025 | $1.449.069.119 | $1.449.069.119 | 1.0 | |||
71 |
Quant
QNT
|
Cumpărare
|
$99,72 | 0.2% | 3.3% | 3.8% | 14.4% | $18.704.330 | $1.448.920.200 | $1.455.726.061 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,96 | 0.2% | 1.0% | 0.6% | 15.6% | $8.403.300 | $1.431.973.843 | $3.514.472.998 | 0.41 | |||
73 |
Flow
FLOW
|
Cumpărare
|
$0,9125 | 0.0% | 3.8% | 3.6% | 25.0% | $27.944.414 | $1.366.920.099 | $1.366.920.099 | 1.0 | ||
74 |
Aave
AAVE
|
Cumpărare
|
$89,92 | 0.0% | 3.2% | 4.8% | 27.5% | $80.198.654 | $1.331.209.592 | $1.437.916.828 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,69 | 0.0% | 16.9% | 34.6% | 41.2% | $230.672.515 | $1.327.046.534 | $1.339.241.433 | 0.99 | |||
76 |
Ethena
ENA
|
$0,9049 | 0.5% | 1.8% | 11.2% | 31.6% | $277.741.993 | $1.291.406.657 | $13.593.754.283 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,72 | 0.1% | 3.5% | 8.6% | 30.1% | $14.391.647 | $1.273.948.687 | $1.358.060.099 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9748 | 0.8% | 5.3% | 16.3% | 5.8% | $138.641.171 | $1.248.732.693 | $1.365.236.023 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,91 | 1.6% | 8.0% | 22.4% | 10.4% | $338.974.425 | $1.225.176.397 | $58.913.358.093 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02468 | 0.1% | 3.6% | 0.9% | 17.1% | $19.801.360 | $1.221.055.435 | $1.541.167.242 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.6% | 2.7% | 2.7% | 28.2% | $4.089.185 | $1.216.172.519 | $1.642.011.420 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8223 | 0.5% | 4.2% | 0.8% | 9.0% | $127.728.407 | $1.185.695.337 | $8.212.524.617 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051216 | 0.4% | 1.7% | 0.1% | 17.4% | $34.574.677 | $1.177.823.269 | $1.204.285.399 | 0.98 | |||
84 |
Wormhole
W
|
$0,6393 | 0.0% | 4.3% | 10.5% | 23.7% | $105.752.589 | $1.149.554.223 | $6.386.412.348 | 0.18 | |||
85 |
Chiliz
CHZ
|
Cumpărare
|
$0,1291 | 0.2% | 5.5% | 9.7% | 11.4% | $75.144.027 | $1.145.762.761 | $1.145.762.761 | 1.0 | ||
86 |
Flare
FLR
|
Cumpărare
|
$0,02940 | 0.1% | 2.8% | 4.6% | 26.5% | $19.632.931 | $1.139.641.166 | $2.997.539.659 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.2% | 3.1% | 0.5% | 32.6% | $8.967.753 | $1.110.814.992 | $1.149.700.911 | 0.97 | |||
88 |
NEO
NEO
|
Cumpărare
|
$15,67 | 0.3% | 2.0% | 3.1% | 20.3% | $36.023.529 | $1.104.648.311 | $1.566.210.564 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,91 | 0.1% | 2.3% | 2.0% | 23.2% | $21.273.033 | $1.101.225.437 | $1.101.436.202 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02143 | 0.5% | 5.5% | 9.2% | 29.5% | $7.237,34 | $1.089.523.198 | $2.140.947.495 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,49 | 0.5% | 3.5% | 2.3% | 23.2% | $33.847.973 | $1.082.736.609 | $2.023.174.722 | 0.54 | |||
92 |
Gate
GT
|
$8,27 | 0.5% | 1.6% | 7.2% | 11.0% | $3.379.132 | $1.077.902.166 | $2.480.610.938 | 0.43 | |||
93 |
The Sandbox
SAND
|
Cumpărare
|
$0,4442 | 0.1% | 2.5% | 1.7% | 27.7% | $56.530.099 | $1.004.194.916 | $1.329.629.827 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,42 | 0.4% | 0.1% | 6.1% | 0.7% | $156.771 | $997.584.615 | $1.492.103.435 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,02 | 0.5% | 5.5% | 12.4% | 1.1% | $6.672.055 | $967.254.529 | $17.033.010.413 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004849 | 0.2% | 2.3% | 3.4% | 31.2% | $6.813.383 | $955.129.940 | $1.018.169.076 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0,8711 | 0.4% | 8.0% | 35.1% | 11.1% | $22.531.592 | $951.371.437 | $951.822.056 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11,83 | 0.1% | 1.4% | 2.6% | 22.7% | $17.549.854 | $945.785.924 | $1.182.291.520 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$182,33 | 0.1% | 6.7% | 9.2% | 9.8% | $3.901.275 | $943.504.925 | $943.504.925 | 1.0 | |||
100 |
EOS
EOS
|
Cumpărare
|
$0,8204 | 0.3% | 1.9% | 0.5% | 22.3% | $104.674.222 | $942.795.540 | - |