Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Ukrainian hryvnia (UAH)
Găsiți prețul criptomonedelor de top în Ukrainian hryvnia (UAH). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale UAH.
Caracteristici principale
$2.271.885.587.193
Capitalizare de piață
0.3%
$66.880.411.096
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.940,59 | 0.2% | 0.0% | 0.0% | 0.4% | $28.448.956.453 | $1.282.472.689.496 | $1.282.472.689.496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.838,64 | 0.1% | 1.6% | 2.6% | 5.9% | $9.591.188.261 | $221.892.852.577 | $221.892.852.577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.605.377.717 | $184.086.272.571 | $189.549.696.889 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$567,18 | 0.2% | 1.1% | 1.4% | 5.5% | $722.765.447 | $75.528.164.992 | $75.528.164.992 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.078.235.834 | $73.288.618.106 | $73.289.094.501 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,09 | 0.1% | 0.2% | 1.5% | 7.9% | $1.006.057.686 | $67.929.433.344 | $108.729.758.261 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$74,95 | 0.0% | 0.5% | 3.6% | 4.8% | $1.629.011.309 | $43.660.783.993 | $47.256.109.991 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3226 | 0.0% | 0.2% | 2.3% | 0.7% | $334.975.530 | $30.606.969.316 | $30.607.106.156 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 0.5% | 0.5% | 1.4% | $63.793.563 | $20.233.781.425 | $20.233.781.425 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.837,58 | 0.2% | 1.7% | 2.6% | 5.8% | $15.118.202 | $16.915.078.907 | $16.915.078.907 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,85 | 0.1% | 3.1% | 10.6% | 15.6% | $618.481.819 | $13.311.619.751 | $57.167.586.438 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07250 | 0.2% | 0.2% | 2.1% | 15.2% | $440.701.258 | $11.245.896.069 | $11.245.953.346 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.511.256 | $9.941.705.876 | $9.941.705.876 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01411 | 0.0% | 4.8% | 2.0% | 3.0% | $26.804.291 | $9.339.445.086 | $16.225.357.053 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $585.403.058 | $9.179.047.830 | $9.179.047.830 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$542,92 | 0.1% | 1.1% | 7.6% | 13.7% | $458.737.482 | $9.116.057.275 | $9.116.903.029 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,80 | 0.0% | 0.1% | 3.1% | 2.4% | $231.626 | $9.022.230.001 | $9.660.106.855 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.285,86 | 0.0% | 1.4% | 3.0% | 6.4% | $5.232.722 | $8.325.244.223 | $8.325.244.223 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.977,40 | 0.0% | 0.1% | 0.1% | 0.2% | $104.373.628 | $7.429.467.480 | $7.429.467.480 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.025,10 | 0.1% | 1.6% | 2.6% | 6.0% | $8.415.366 | $6.816.064.959 | $6.816.064.959 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,72 | 0.2% | 0.3% | 0.3% | 5.0% | $88.159.714 | $6.572.312.513 | $16.372.686.903 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1853 | 0.5% | 1.3% | 2.4% | 17.4% | $150.384.387 | $6.328.688.506 | $9.265.759.712 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$330,47 | 0.3% | 1.5% | 2.8% | 1.0% | $94.578.013 | $6.205.897.039 | $6.205.897.039 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1657 | 0.1% | 3.2% | 0.6% | 0.0% | $351.892.691 | $6.178.134.694 | $7.457.247.983 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$8,24 | 0.0% | 1.6% | 4.1% | 2.6% | $226.593.558 | $6.162.731.949 | $8.237.845.465 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.940,56 | 0.2% | 0.0% | 0.2% | 0.4% | $380.110.681 | $6.060.784.870 | $6.060.784.870 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1284 | 0.2% | 1.5% | 3.3% | 20.9% | $11.596.107 | $5.020.053.808 | $5.020.053.808 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $712.482 | $4.747.065.940 | $4.747.065.940 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180.614.116 | $4.622.664.903 | $4.622.664.903 | 1.0 |
|
|
WETH
WETH
|
$1.841,19 | 0.1% | 1.4% | 2.8% | 5.9% | $277.907.812 | $4.470.756.207 | $4.470.756.207 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$219,79 | 0.2% | 0.8% | 10.6% | 4.2% | $141.893.622 | $4.409.013.029 | $4.409.014.403 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.841,09 | 0.1% | 1.8% | 2.7% | 6.1% | $290.773 | $4.287.706.662 | $4.287.706.662 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $907.712.860 | $4.251.902.141 | $4.251.902.141 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.4% | 1.6% | 10.1% | 8.6% | $60.103.155 | $4.081.416.140 | $7.802.054.881 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $101.877.814 | $4.061.902.339 | $4.061.902.339 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44.084.842 | $4.015.369.445 | $4.015.369.445 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$45,11 | 0.2% | 0.2% | 1.2% | 0.6% | $285.579.938 | $3.491.266.100 | $3.491.389.869 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $180.229.102 | $3.198.145.357 | $3.198.145.357 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.019,91 | 0.2% | 1.7% | 2.7% | 6.2% | $17.496.960 | $3.138.728.276 | $3.138.728.276 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7380 | 0.1% | 0.6% | 0.2% | 4.4% | $201.100.603 | $2.990.360.962 | $7.379.354.463 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.448.185 | $2.894.552.078 | $2.894.552.078 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,06601 | 0.1% | 0.7% | 5.5% | 17.7% | $47.484.036 | $2.890.445.373 | $3.300.266.059 | 0.88 |
|
|
| 33 |
Cronos
CRO
|
Cumpărare
|
$0,06045 | 1.1% | 0.5% | 8.6% | 2.1% | $21.177.962 | $2.853.737.422 | $5.965.542.637 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,56 | 0.2% | 0.1% | 2.6% | 2.5% | $141.025.062 | $2.832.354.898 | $3.040.099.121 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,92 | 0.0% | 3.9% | 2.4% | 13.7% | $181.906.864 | $2.495.317.996 | $2.495.318.003 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.005,12 | 0.1% | 0.7% | 2.5% | 5.5% | $226.947.841 | $2.454.432.353 | $2.834.612.088 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054139 | 0.0% | 0.2% | 5.1% | 15.8% | $57.909.875 | $2.439.093.911 | $2.440.156.447 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,56 | 0.1% | 1.5% | 0.0% | 10.2% | $162.636.075 | $2.229.206.248 | $3.181.200.584 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.2% | 0.2% | $2.185.808 | $2.150.976.503 | $2.150.976.503 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$193,88 | 0.4% | 0.8% | 8.7% | 20.3% | $105.635.245 | $1.860.764.973 | $4.071.487.479 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05705 | 0.1% | 0.7% | 1.6% | 6.6% | $26.743.030 | $1.813.112.677 | $5.706.184.925 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Cumpărare
|
$0,3697 | 0.1% | 2.3% | 13.6% | 2.0% | $147.245.392 | $1.800.199.793 | $3.697.016.949 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.003,73 | 0.0% | 0.8% | 2.6% | 5.8% | $104.187.493 | $1.797.228.604 | $1.797.228.604 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$81,05 | 0.0% | 0.7% | 0.5% | 11.0% | $17.108.381 | $1.702.152.647 | $1.702.152.647 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Cumpărare
|
$36,10 | 0.6% | 0.7% | 3.4% | 143.4% | $113.192.934 | $1.687.990.321 | $3.484.443.882 | 0.48 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$74,95 | 0.0% | 0.6% | 3.6% | 4.7% | $281.022.830 | $1.682.856.039 | $1.682.856.039 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6224 | 0.1% | 0.5% | 1.2% | 11.9% | $92.080.763 | $1.671.502.466 | $4.864.882.569 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,25 | 0.1% | 1.5% | 6.0% | 57.2% | $14.678.093 | $1.652.147.712 | $6.723.502.230 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051820 | 0.2% | 0.7% | 1.4% | 6.3% | $55.600.049 | $1.634.529.595 | $1.634.529.595 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.017.370 | $1.588.841.378 | $1.588.841.378 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.219.281 | $1.579.913.459 | $1.579.913.459 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.535.741 | $1.531.439.026 | $1.531.439.026 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.853.618 | $1.502.508.944 | $1.502.508.944 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8500 | 0.1% | 0.8% | 2.4% | 14.9% | $111.974.841 | $1.439.734.611 | $1.439.734.611 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $503.698 | $1.418.833.822 | $1.418.833.822 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,4252 | 0.3% | 4.0% | 0.9% | 21.3% | $32.850.120 | $1.404.052.867 | $2.644.297.741 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,05944 | 0.3% | 3.5% | 0.8% | 3.0% | $9.790.126 | $1.387.275.162 | $1.394.458.682 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3873 | 0.9% | 0.7% | 1.9% | 39.3% | $131.028.407 | $1.371.579.257 | $3.873.409.934 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Cumpărare
|
$90,13 | 0.4% | 1.4% | 7.1% | 22.8% | $173.031.473 | $1.368.116.284 | $1.442.028.170 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.374.044 | $1.366.227.611 | $1.366.227.611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.2% | 2.4% | 0.7% | $33.910.200 | $1.357.086.118 | $1.357.086.118 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.716.080 | $1.318.195.456 | $1.318.195.456 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,96 | 0.0% | 4.4% | 9.1% | 0.9% | $17.006.576 | $1.283.306.646 | $1.959.980.469 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,14 | 0.1% | 0.3% | 6.4% | 9.2% | $33.126.502 | $1.186.493.105 | $1.186.493.105 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,96 | 0.5% | 0.9% | 8.1% | 20.3% | $71.976.264 | $1.182.608.571 | $1.182.608.571 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.244.906 | $1.176.309.619 | $1.176.309.619 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052734 | 0.1% | 0.1% | 2.1% | 5.9% | $150.130.643 | $1.150.284.779 | $1.150.284.779 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.1% | 0.4% | 1.3% | 8.8% | $10.434.961 | $1.147.874.368 | $1.493.763.755 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.555,57 | 0.0% | 0.7% | 0.8% | 1.4% | $38.628,53 | $1.115.105.614 | $1.115.105.614 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,03 | 0.1% | 1.1% | 0.6% | 3.2% | $39.458.809 | $1.107.889.102 | $1.107.889.102 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.591.369 | $1.050.561.667 | $1.050.561.667 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.497.581 | $1.000.566.459 | $1.000.566.459 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,15 | 0.2% | 1.1% | 1.5% | 5.2% | $112.438.820 | $997.731.983 | $997.731.983 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $996.498.799 | $996.498.799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$65,80 | 0.5% | 3.1% | 3.8% | 6.0% | $10.152.644 | $956.965.436 | $961.460.490 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.972,43 | 0.1% | 1.6% | 2.7% | 6.1% | $157.467 | $931.135.656 | $931.135.656 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.838,97 | 0.1% | 1.7% | 2.8% | 5.9% | $27.379.852 | $928.538.273 | $928.538.273 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,64 | 0.0% | 1.3% | 5.8% | 7.9% | $2.712.174 | $910.506.688 | $943.699.301 | 0.96 |
|
|
clBTC
CLBTC
|
$63.933,52 | 0.1% | 0.1% | 0.1% | 1.4% | $1,09 | $892.290.290 | $892.290.290 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08280 | 0.2% | 1.4% | 3.9% | 8.4% | $39.121.924 | $884.281.154 | $884.281.154 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,08048 | 1.0% | 5.7% | 19.0% | 38.5% | $17.740.908 | $880.931.546 | $1.355.279.301 | 0.65 |
|
|
| 72 |
Stable
STABLE
|
Cumpărare
|
$0,03580 | 0.9% | 8.7% | 2.0% | 7.2% | $16.076.951 | $880.364.611 | $3.582.154.090 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.502 | $869.768.502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,11 | 0.1% | 2.9% | 11.0% | 15.6% | $2.897.469 | $844.575.634 | $844.575.634 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $830.771.288 | $830.771.288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Cumpărare
|
$6,57 | 0.0% | 6.3% | 4.2% | 68.8% | $6.081.652 | $823.937.380 | $6.574.049.443 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.4% | 1.3% | 4.0% | $2.061.057 | $813.433.996 | $813.433.996 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
