Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.263.974.488.244
Capitalizare de piață
0.6%
$43.463.467.791
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.438,94 | 0.0% | 0.5% | 0.5% | 0.4% | $16.626.084.897 | $1.293.387.703.649 | $1.293.387.703.649 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.920,84 | 0.0% | 1.3% | 0.8% | 3.0% | $6.046.465.376 | $231.813.792.721 | $231.813.792.721 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.594.432.608 | $182.959.642.054 | $188.422.765.863 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$602,23 | 0.0% | 0.3% | 1.8% | 6.5% | $476.421.071 | $80.195.871.534 | $80.195.870.444 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.180.593.223 | $71.778.123.995 | $71.780.142.633 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,00 | 0.1% | 1.0% | 1.8% | 7.8% | $790.535.003 | $62.928.342.705 | $100.386.682.675 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$77,45 | 0.1% | 1.9% | 0.8% | 1.2% | $1.386.332.688 | $45.159.880.907 | $48.994.725.131 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3323 | 0.1% | 0.2% | 1.1% | 2.0% | $302.342.335 | $31.541.492.646 | $31.541.944.578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,65 | 0.0% | 1.2% | 0.8% | 3.0% | $8.667.538 | $18.332.202.866 | $18.332.348.011 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$58,80 | 0.4% | 1.8% | 5.8% | 3.7% | $252.245.572 | $13.080.409.599 | $58.793.014.458 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07013 | 0.0% | 0.3% | 2.7% | 2.8% | $265.954.127 | $10.909.815.353 | $12.011.735.133 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.904.035 | $9.773.653.929 | $9.775.380.456 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01306 | 0.0% | 0.1% | 1.1% | 8.1% | $28.181.044 | $9.361.059.888 | $15.020.760.724 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $813.321.700 | $9.178.571.223 | $9.178.571.223 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.385,47 | 0.0% | 1.3% | 0.8% | 3.2% | $1.839.278 | $8.887.204.085 | $8.887.202.363 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$506,54 | 0.2% | 0.0% | 5.6% | 4.6% | $149.193.456 | $8.552.489.918 | $8.553.381.935 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,15 | 0.7% | 2.8% | 0.6% | 5.3% | $437.786 | $8.419.239.513 | $9.016.811.969 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Cumpărare
|
$414,93 | 0.4% | 0.7% | 3.3% | 23.2% | $71.379.475 | $7.797.992.236 | $7.797.993.978 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.421,10 | 0.0% | 0.4% | 0.4% | 0.4% | $70.720.312 | $7.481.355.596 | $7.481.355.596 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$9,75 | 0.5% | 3.5% | 11.2% | 16.4% | $283.240.715 | $7.292.502.477 | $9.748.032.035 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.120,80 | 0.3% | 1.6% | 1.0% | 3.3% | $246.428 | $7.138.755.538 | $7.138.755.538 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,60 | 0.0% | 0.5% | 0.1% | 0.6% | $41.351.320 | $6.560.154.038 | $17.715.117.205 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1748 | 0.0% | 0.6% | 6.9% | 7.0% | $182.673.409 | $6.551.267.797 | $7.864.437.543 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.424,98 | 0.0% | 0.4% | 0.5% | 0.3% | $235.234.853 | $6.296.813.042 | $6.296.843.824 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1571 | 0.3% | 2.0% | 2.9% | 16.2% | $89.729.022 | $5.428.875.625 | $7.855.879.875 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $745.108 | $4.720.376.749 | $4.721.966.360 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.7% | 10.1% | 0.0% | $4.233.288 | $4.699.606.489 | $4.700.287.446 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.921,04 | 0.1% | 1.0% | 0.9% | 3.1% | $0,00 | $4.633.519.889 | $4.634.147.386 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.655.235 | $4.562.844.323 | $4.563.901.526 | 1.0 |
|
|
WETH
WETH
|
$1.920,61 | 0.0% | 1.2% | 0.7% | 2.9% | $242.160.880 | $4.244.777.907 | $4.244.897.190 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$203,75 | 0.2% | 0.0% | 4.9% | 4.4% | $138.965.701 | $4.090.492.444 | $4.090.505.177 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $126.155.253 | $4.062.821.160 | $4.062.821.160 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.023.588 | $4.052.030.256 | $4.060.943.278 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $608.333.633 | $3.993.022.728 | $3.992.023.609 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.116,08 | 0.1% | 1.3% | 0.8% | 3.2% | $9.123.120 | $3.847.013.821 | $3.847.014.217 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.4% | 1.9% | 7.9% | $23.671.199 | $3.645.603.956 | $6.911.399.943 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1583 | 0.2% | 15.4% | 95.8% | 7.6% | $319,75 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09057 | 0.5% | 0.5% | 7.1% | 26.8% | $5.912.637 | $3.566.367.219 | $3.566.367.219 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$44,75 | 0.1% | 0.6% | 1.3% | 4.0% | $148.813.775 | $3.469.094.797 | $3.469.218.995 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $291.022.658 | $3.463.247.058 | $3.463.247.058 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $457.706 | $3.124.869.345 | $3.124.869.345 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,06742 | 0.2% | 2.5% | 1.1% | 2.3% | $41.705.672 | $2.955.243.198 | $3.371.137.380 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.273.879 | $2.762.969.256 | $2.762.969.256 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,31 | 0.0% | 0.3% | 1.4% | 3.4% | $103.644.409 | $2.723.484.735 | $2.923.243.678 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6571 | 0.0% | 1.4% | 4.9% | 11.5% | $161.234.445 | $2.677.625.753 | $6.571.618.880 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.353,14 | 0.2% | 0.5% | 0.9% | 8.4% | $254.912.155 | $2.667.751.636 | $3.080.973.499 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054473 | 0.3% | 1.1% | 0.5% | 6.7% | $51.232.154 | $2.636.050.618 | $4.473.570.105 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Cumpărare
|
$1,11 | 0.0% | 0.8% | 0.4% | 11.2% | $6.046.026 | $2.514.275.977 | $6.004.440.921 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,04626 | 0.2% | 0.2% | 1.8% | 19.8% | $3.879.197 | $2.243.530.619 | $4.573.438.415 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.4% | $624.927 | $2.146.738.242 | $2.146.738.242 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Cumpărare
|
$101,77 | 0.1% | 3.8% | 6.2% | 26.4% | $22.654.281 | $2.137.080.480 | $2.137.080.480 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,62 | 0.5% | 0.1% | 2.7% | 16.7% | $118.957.757 | $2.111.266.276 | $2.111.266.307 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,37 | 0.3% | 1.3% | 6.7% | 4.0% | $155.338.092 | $2.105.355.183 | $3.007.242.741 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06040 | 0.1% | 1.0% | 9.7% | 6.1% | $26.579.670 | $1.919.346.550 | $6.040.171.951 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.360,53 | 0.2% | 0.6% | 1.1% | 8.7% | $148.129.834 | $1.905.331.366 | $1.905.331.366 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Cumpărare
|
$192,01 | 0.3% | 0.5% | 5.9% | 1.3% | $64.304.096 | $1.842.751.987 | $4.032.073.772 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.840.754 | $1.760.526.629 | $1.760.526.629 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$0,6190 | 3.7% | 85.0% | 214.3% | 933.6% | $185.435.056 | $1.677.296.086 | $6.193.530.150 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,5989 | 0.1% | 0.4% | 1.0% | 3.4% | $52.477.733 | $1.613.532.249 | $4.680.368.915 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $93.832.698 | $1.588.507.161 | $1.588.507.161 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3258 | 0.4% | 1.4% | 3.5% | 5.9% | $57.337.550 | $1.586.465.291 | $3.258.076.737 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.315.593 | $1.528.395.495 | $1.528.395.495 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051692 | 0.2% | 3.9% | 7.0% | 7.8% | $38.065.094 | $1.518.687.184 | $1.518.687.184 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4372 | 0.2% | 0.7% | 1.3% | 3.2% | $22.156.569 | $1.443.692.480 | $2.718.952.294 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 0.0% | 0.4% | 1.9% | $35.629.169 | $1.380.405.224 | $1.380.175.786 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Cumpărare
|
$88,96 | 0.2% | 0.8% | 1.8% | 2.9% | $161.618.096 | $1.372.435.504 | $1.423.783.137 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.470.877 | $1.368.701.659 | $1.368.886.889 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,05 | 0.7% | 5.3% | 2.4% | 0.9% | $16.819.549 | $1.347.027.186 | $2.051.103.920 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Cumpărare
|
$0,05718 | 0.8% | 3.8% | 6.9% | 5.7% | $9.966.960 | $1.339.961.545 | $1.341.980.559 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $247.891 | $1.337.529.937 | $1.337.529.937 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,69 | 0.3% | 0.3% | 7.3% | 1.6% | $40.605.803 | $1.333.613.104 | $1.333.613.104 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $756.959 | $1.318.355.403 | $1.318.355.403 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,7730 | 1.5% | 5.0% | 1.7% | 3.7% | $62.394.749 | $1.313.514.459 | $1.313.516.597 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $88.922.035 | $1.261.849.105 | $1.261.849.105 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,19 | 0.0% | 1.6% | 2.2% | 2.3% | $26.552.926 | $1.215.703.710 | $1.215.703.710 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.414.118 | $1.188.537.361 | $1.188.537.361 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Cumpărare
|
$0,002990 | 0.2% | 7.6% | 10.4% | 49.9% | $101.171.018 | $1.169.188.724 | $2.509.426.966 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,67 | 0.0% | 0.2% | 2.3% | 1.2% | $5.655.744 | $1.168.753.713 | $1.520.934.681 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.7% | 1.8% | $0,00 | $1.159.046.621 | $1.159.046.621 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Cumpărare
|
$0,3190 | 0.5% | 1.6% | 5.0% | 12.1% | $131.144.597 | $1.149.836.558 | $3.190.414.488 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.443,56 | 0.0% | 0.0% | 0.8% | 0.4% | $13.232,70 | $1.130.685.330 | $1.130.685.330 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052595 | 0.1% | 0.7% | 9.2% | 9.5% | $69.994.720 | $1.091.167.789 | $1.091.167.789 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,23 | 0.0% | 0.3% | 1.8% | 6.5% | $201.492.025 | $1.078.431.909 | $1.078.827.868 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.292.359 | $1.051.809.242 | $1.051.879.788 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.789.914 | $997.876.810 | $997.876.810 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,42 | 0.1% | 1.9% | 0.8% | 1.1% | $474.768.205 | $991.690.929 | $991.690.929 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.920,61 | 0.0% | 1.2% | 0.8% | 25.0% | $22.868.657 | $969.912.515 | $1.161.974.400 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,09 | 0.3% | 0.2% | 4.7% | 10.7% | $25.960.689 | $961.405.204 | $961.405.204 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,08657 | 0.3% | 0.4% | 2.0% | 12.4% | $2.926.617 | $957.227.950 | $1.472.658.385 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.3% | 0.7% | 1.8% | $0,00 | $932.823.835 | $932.823.835 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $911.488.507 | $910.778.329 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,57 | 0.1% | 0.9% | 1.2% | 0.5% | $2.662.210 | $901.367.566 | $934.227.010 | 0.96 |
|
|
| 72 |
JUST
JST
|
Cumpărare
|
$0,1072 | 0.1% | 0.3% | 5.1% | 10.4% | $22.091.446 | $877.648.573 | $877.648.573 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,16 | 0.0% | 1.2% | 1.0% | 3.1% | $5.419,26 | $873.635.260 | $871.704.320 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08088 | 0.0% | 0.8% | 8.2% | 0.9% | $46.012.022 | $865.221.993 | $865.221.993 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,08378 | 0.0% | 1.9% | 6.0% | 5.9% | $67.663.329 | $823.446.155 | $1.256.769.966 | 0.66 |
|
|
Sau găsiți aplicația în magazinele de aplicații
