Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.646.658.929.656
Capitalizare de piață
1.1%
$79.737.835.148
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.764,50 | 1.2% | 1.2% | 1.9% | 1.3% | $31.807.719.161 | $1.536.120.551.649 | $1.536.120.551.649 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.132,07 | 2.8% | 3.0% | 2.2% | 8.0% | $14.579.211.879 | $256.739.363.737 | $256.739.363.737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53.561.604.637 | $189.488.677.661 | $194.948.945.724 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$657,91 | 1.0% | 0.9% | 0.3% | 3.3% | $723.335.416 | $88.591.652.935 | $88.591.652.935 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 1.5% | 1.9% | 3.6% | 5.1% | $1.786.775.398 | $84.380.506.355 | $136.389.747.989 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.781.203.775 | $76.467.784.390 | $76.469.411.274 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$86,56 | 2.0% | 2.0% | 0.4% | 1.3% | $3.115.451.006 | $49.989.946.232 | $54.219.213.253 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3613 | 0.0% | 0.2% | 2.0% | 9.9% | $502.940.405 | $34.248.463.655 | $34.249.090.041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.130,62 | 2.7% | 2.7% | 2.3% | 7.8% | $17.798.477 | $18.912.027.574 | $18.912.069.753 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1042 | 1.7% | 0.3% | 4.8% | 8.3% | $1.083.533.294 | $16.065.093.907 | $17.700.313.123 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,17 | 1.4% | 7.4% | 42.7% | 44.5% | $905.967.068 | $14.122.021.670 | $57.005.418.456 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.866.369 | $11.127.383.892 | $11.136.236.232 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$631,70 | 2.9% | 5.7% | 22.7% | 89.1% | $761.012.627 | $10.461.339.103 | $10.461.339.103 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Cumpărare
|
$0,2489 | 2.1% | 1.5% | 2.5% | 0.8% | $425.675.364 | $9.210.813.758 | $11.202.012.821 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,97 | 0.3% | 0.2% | 1.1% | 3.0% | $511.071 | $9.177.127.177 | $9.821.877.314 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $691.099.898 | $9.173.683.705 | $9.173.683.705 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.630,56 | 2.9% | 2.6% | 2.4% | 7.7% | $2.080.767 | $8.992.665.330 | $8.992.665.330 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.505,94 | 1.2% | 1.2% | 2.1% | 1.3% | $124.439.984 | $8.941.068.643 | $8.941.068.643 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.336,00 | 2.7% | 2.6% | 2.2% | 7.7% | $10.744.276 | $7.864.394.901 | $7.864.394.901 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Cumpărare
|
$357,06 | 1.4% | 4.3% | 14.5% | 21.9% | $443.527.285 | $7.151.821.806 | $7.151.919.954 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$382,10 | 0.9% | 0.4% | 0.9% | 2.8% | $110.127.020 | $7.048.721.892 | $7.048.721.892 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,67 | 3.0% | 1.5% | 0.8% | 4.6% | $321.805.666 | $7.021.077.915 | $9.656.275.891 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,76 | 1.5% | 1.6% | 1.5% | 3.2% | $55.834.644 | $6.724.612.523 | $16.710.040.558 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.660,83 | 1.0% | 0.9% | 2.1% | 1.5% | $336.952.921 | $6.290.934.743 | $6.290.934.743 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.652.216 | $6.224.970.500 | $6.239.620.458 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1593 | 0.4% | 2.5% | 5.7% | 6.3% | $7.338.772 | $6.139.244.072 | $6.139.244.072 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1480 | 1.5% | 2.1% | 2.6% | 15.6% | $97.966.262 | $4.962.769.783 | $7.401.163.839 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Cumpărare
|
$1,84 | 1.6% | 3.0% | 3.5% | 36.3% | $126.019.483 | $4.961.937.301 | $9.549.995.424 | 0.52 |
|
|
WETH
WETH
|
$2.129,43 | 2.7% | 2.6% | 2.4% | 7.8% | $164.718.227 | $4.852.493.995 | $4.852.493.995 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1.164.973.174 | $4.780.596.756 | $4.780.596.756 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.128,52 | 2.9% | 2.8% | 2.3% | 8.2% | $1.111.659 | $4.510.581.276 | $4.510.581.276 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $64.741.715 | $4.442.819.234 | $4.442.819.234 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Cumpărare
|
$1,09 | 3.8% | 2.8% | 2.7% | 16.8% | $827.926.634 | $4.381.127.061 | $10.938.001.120 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.997.199 | $4.345.910.028 | $4.345.910.028 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$53,94 | 1.3% | 1.4% | 3.9% | 2.7% | $277.878.483 | $4.163.095.835 | $4.163.134.593 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,48 | 2.3% | 2.6% | 1.5% | 2.2% | $231.397.712 | $4.091.289.908 | $4.391.373.009 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120.087.390 | $4.060.376.055 | $4.060.376.055 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,09010 | 2.0% | 1.5% | 1.8% | 0.3% | $61.349.628 | $3.907.869.680 | $4.504.905.684 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.333,42 | 2.6% | 2.7% | 2.2% | 7.4% | $1.901.032 | $3.772.636.675 | $3.772.619.933 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Cumpărare
|
$2,88 | 0.3% | 4.6% | 9.2% | 31.8% | $8.062.378 | $3.763.817.195 | $15.497.437.195 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007602 | 1.4% | 3.6% | 3.9% | 1.9% | $22.807.643 | $3.640.246.909 | $8.737.055.137 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.133.054 | $3.614.160.645 | $3.614.160.645 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055720 | 1.9% | 0.2% | 2.9% | 6.1% | $78.943.497 | $3.370.624.579 | $3.372.092.551 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,40 | 0.2% | 14.0% | 60.0% | 72.1% | $987.192.605 | $3.113.704.541 | $3.113.704.521 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06942 | 0.7% | 1.4% | 2.6% | 0.7% | $10.350.350 | $3.107.702.482 | $6.845.239.750 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.901.306 | $2.748.590.504 | $2.748.590.504 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$283,24 | 3.4% | 3.6% | 2.7% | 15.7% | $231.217.188 | $2.718.870.150 | $5.949.083.270 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.506,56 | 0.1% | 0.3% | 0.7% | 3.8% | $89.396.938 | $2.672.306.041 | $3.190.353.136 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Cumpărare
|
$3,53 | 2.8% | 1.0% | 0.4% | 8.2% | $281.785.442 | $2.241.982.278 | $3.157.623.843 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Cumpărare
|
$1,32 | 3.6% | 2.7% | 3.6% | 7.4% | $155.504.299 | $2.222.098.081 | $2.222.099.532 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6626 | 0.6% | 3.3% | 3.3% | 3.6% | $28.660.419 | $2.187.528.679 | $4.119.842.835 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.0% | $2.854.805 | $2.134.355.637 | $2.134.355.637 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.516,99 | 0.2% | 0.4% | 0.4% | 3.7% | $72.994.694 | $2.125.191.684 | $2.125.191.684 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4226 | 0.6% | 7.3% | 21.8% | 63.3% | $319.488.478 | $2.057.390.879 | $4.225.202.658 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06287 | 0.5% | 5.0% | 2.0% | 18.5% | $51.000.592 | $1.997.708.402 | $6.287.414.201 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$86,47 | 2.0% | 1.8% | 0.4% | 1.2% | $399.183.404 | $1.914.417.340 | $1.914.417.340 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.051996 | 0.3% | 0.6% | 1.7% | 8.8% | $51.952.727 | $1.809.687.383 | $1.809.687.383 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $3.719.407 | $1.803.520.004 | $1.803.520.004 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $409.651 | $1.780.158.180 | $1.780.158.180 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Cumpărare
|
$0,6845 | 0.7% | 1.4% | 2.2% | 2.1% | $96.968.686 | $1.764.603.229 | $5.350.204.885 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.940.134 | $1.759.856.661 | $1.759.856.661 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Cumpărare
|
$82,53 | 0.9% | 0.9% | 1.5% | 1.3% | $16.618.940 | $1.731.871.331 | $1.731.871.331 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,24 | 2.9% | 3.7% | 2.7% | 16.7% | $35.340.222 | $1.713.786.925 | $1.713.786.925 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07092 | 0.8% | 1.0% | 1.3% | 17.3% | $6.566.673 | $1.647.992.461 | $1.664.674.978 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1521 | 0.7% | 1.0% | 5.2% | 9.1% | $12.964.964 | $1.611.160.879 | $2.478.709.044 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053713 | 2.9% | 0.8% | 1.6% | 1.7% | $208.757.697 | $1.563.067.954 | $1.563.067.954 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.988.845 | $1.505.311.673 | $1.505.311.673 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,62 | 1.7% | 3.5% | 0.7% | 7.1% | $76.960.094 | $1.447.844.375 | $1.447.844.375 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3613 | 0.1% | 0.2% | 2.0% | 9.9% | $31.565.511 | $1.428.070.869 | $1.428.018.181 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,07 | 1.6% | 2.4% | 0.1% | 7.5% | $38.107.283 | $1.419.229.874 | $1.419.229.874 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.642.732 | $1.399.623.209 | $1.399.623.209 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.278,48 | 2.7% | 2.6% | 2.4% | 8.9% | $67.260,76 | $1.387.664.181 | $1.387.664.181 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.1% | 0.1% | 2.3% | 1.4% | $13.349.929 | $1.378.328.671 | $1.799.588.600 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.167,28 | 1.2% | 0.0% | 3.5% | 1.7% | $218.129 | $1.343.155.613 | $1.343.155.613 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Cumpărare
|
$88,35 | 2.2% | 2.4% | 2.2% | 4.7% | $156.417.235 | $1.340.949.543 | $1.413.393.758 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,11 | 1.8% | 7.3% | 18.2% | 11.5% | $15.323.520 | $1.337.443.992 | $2.112.534.594 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $1.130.329 | $1.318.150.877 | $1.318.150.877 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.993.070 | $1.288.487.430 | $1.288.487.430 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$658,18 | 1.1% | 1.0% | 0.1% | 3.4% | $193.084.652 | $1.149.993.361 | $1.149.818.641 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$77,54 | 0.4% | 0.3% | 5.6% | 6.6% | $16.424.891 | $1.126.218.984 | $1.131.509.054 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.347.580 | $1.088.382.535 | $1.088.382.535 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,13 | 2.5% | 2.6% | 6.3% | 14.1% | $39.576.142 | $1.087.779.127 | $1.087.779.127 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Cumpărare
|
$8,06 | 1.3% | 2.9% | 0.3% | 3.9% | $1.487.045 | $1.087.270.147 | $1.147.828.796 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.130,90 | 2.7% | 2.7% | 2.2% | 7.7% | $24.377.792 | $1.074.213.327 | $1.074.213.327 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.401.516 | $1.062.746.546 | $1.062.746.546 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.3% | 3.2% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,3062 | 2.0% | 9.2% | 27.0% | 17.7% | $181.647.842 | $1.044.999.688 | $3.060.435.449 | 0.34 |
|
|
| 69 |
Algorand
ALGO
|
Cumpărare
|
$0,1156 | 2.1% | 1.6% | 3.9% | 12.2% | $27.552.459 | $1.031.580.482 | $1.031.586.348 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $216.034.012 | $1.030.069.270 | $1.030.069.270 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,18 | 1.6% | 7.1% | 42.1% | 44.7% | $11.554.873 | $1.018.294.247 | $1.018.294.247 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Cumpărare
|
$1,96 | 1.7% | 3.6% | 6.6% | 10.2% | $82.092.035 | $1.017.638.311 | $1.046.593.902 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09186 | 1.4% | 0.0% | 1.0% | 2.5% | $41.440.257 | $979.016.706 | $979.016.706 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,26 | 2.0% | 1.8% | 0.2% | 1.6% | $1.073.745 | $956.472.764 | $956.472.764 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,1047 | 3.9% | 2.3% | 2.6% | 4.1% | $96.370.832 | $945.509.833 | $1.571.212.463 | 0.6 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
