Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.640.847.151.228
Capitalizare de piață
0.9%
$75.430.836.540
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.642,33 | 0.1% | 1.3% | 1.8% | 1.4% | $25.785.602.011 | $1.534.776.705.579 | $1.534.776.705.579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.100,83 | 0.0% | 1.3% | 3.7% | 9.4% | $12.741.050.019 | $253.506.950.334 | $253.506.950.334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $44.549.853.627 | $189.493.943.701 | $194.954.337.927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$655,10 | 0.2% | 0.7% | 0.6% | 2.7% | $684.632.356 | $88.317.164.701 | $88.317.164.701 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.0% | 0.6% | 4.3% | 6.2% | $1.228.920.440 | $83.510.050.408 | $134.982.772.937 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.526.814.858 | $76.414.942.760 | $76.415.534.787 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$85,48 | 0.0% | 0.9% | 0.8% | 1.1% | $2.596.811.226 | $49.402.450.134 | $53.582.019.872 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3665 | 0.1% | 1.7% | 2.7% | 13.1% | $453.268.516 | $34.748.460.388 | $34.749.683.036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.101,45 | 0.0% | 1.3% | 3.7% | 9.2% | $11.019.338 | $18.633.969.335 | $18.633.969.335 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1023 | 0.2% | 0.5% | 7.1% | 4.4% | $663.964.374 | $15.781.973.184 | $15.782.018.166 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,88 | 0.4% | 8.0% | 44.4% | 53.2% | $1.210.014.680 | $14.960.402.767 | $60.389.655.244 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.907.823 | $11.131.101.362 | $11.131.101.362 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$665,16 | 1.7% | 8.3% | 28.8% | 82.4% | $763.879.937 | $11.091.893.659 | $11.091.893.659 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,04 | 0.0% | 1.1% | 0.6% | 1.9% | $621.267 | $9.241.278.373 | $9.890.611.049 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $871.652.184 | $9.173.856.223 | $9.173.856.223 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Cumpărare
|
$0,2430 | 0.0% | 0.1% | 4.4% | 3.4% | $294.073.425 | $8.990.957.445 | $10.934.627.843 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.431,54 | 0.2% | 1.4% | 1.8% | 1.4% | $113.640.760 | $8.925.591.502 | $8.925.591.502 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.597,52 | 0.1% | 1.4% | 3.5% | 8.6% | $1.426.837 | $8.878.539.837 | $8.878.539.837 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.305,25 | 0.0% | 1.3% | 3.6% | 9.1% | $7.776.065 | $7.760.010.937 | $7.760.010.937 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$393,05 | 0.1% | 3.0% | 0.1% | 5.7% | $77.905.761 | $7.250.989.788 | $7.250.989.788 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$349,88 | 0.1% | 0.8% | 14.4% | 23.6% | $349.269.513 | $7.012.052.020 | $7.012.059.675 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,45 | 0.0% | 1.1% | 2.3% | 0.7% | $277.341.610 | $6.873.515.075 | $9.453.328.778 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,49 | 0.1% | 1.3% | 1.8% | 2.8% | $116.131.443 | $6.691.777.873 | $16.628.449.488 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1647 | 0.5% | 3.5% | 7.0% | 7.6% | $11.416.638 | $6.354.153.115 | $6.354.153.115 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.620,55 | 0.1% | 1.3% | 1.8% | 1.4% | $425.372.553 | $6.284.083.802 | $6.284.083.802 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.789.274 | $6.223.250.775 | $6.223.250.775 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1468 | 0.0% | 1.1% | 2.5% | 15.9% | $82.669.507 | $4.920.245.747 | $7.337.747.323 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.014.792.340 | $4.781.350.069 | $4.781.350.069 | 1.0 |
|
||
WETH
WETH
|
$2.100,59 | 0.0% | 1.3% | 3.7% | 9.5% | $12.226.518 | $4.775.506.801 | $4.775.506.801 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,76 | 0.3% | 2.4% | 8.2% | 33.7% | $198.462.623 | $4.739.072.499 | $9.120.204.160 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $89.471.657 | $4.446.232.999 | $4.446.232.999 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.101,32 | 0.3% | 1.3% | 3.7% | 9.4% | $636.116 | $4.433.148.997 | $4.433.148.997 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.780.059 | $4.359.291.431 | $4.359.291.431 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Cumpărare
|
$1,05 | 0.3% | 0.5% | 1.5% | 9.9% | $655.897.486 | $4.186.842.460 | $10.452.946.667 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$52,82 | 0.0% | 0.5% | 5.4% | 6.5% | $209.109.905 | $4.077.931.723 | $4.078.080.943 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $130.027.173 | $4.059.422.141 | $4.059.422.141 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,25 | 0.1% | 0.7% | 0.1% | 2.0% | $176.426.126 | $3.993.291.238 | $4.286.186.449 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08854 | 0.3% | 0.5% | 2.4% | 2.9% | $50.478.940 | $3.840.239.431 | $4.426.943.029 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,89 | 0.5% | 0.2% | 8.7% | 32.5% | $6.098.468 | $3.777.966.191 | $15.552.771.308 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.298,55 | 0.0% | 1.2% | 3.8% | 9.1% | $1.043.435 | $3.712.950.165 | $3.712.950.165 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.928.638 | $3.614.465.099 | $3.614.465.099 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Cumpărare
|
$0,007480 | 0.5% | 1.3% | 0.5% | 1.5% | $23.776.383 | $3.580.959.876 | $8.594.414.267 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055593 | 0.2% | 0.4% | 3.6% | 10.6% | $70.389.236 | $3.295.231.810 | $3.296.666.954 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,46 | 2.2% | 5.5% | 62.1% | 73.9% | $872.340.740 | $3.189.678.807 | $3.189.678.849 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06905 | 0.2% | 0.1% | 2.6% | 0.5% | $8.562.827 | $3.096.042.013 | $6.819.360.202 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.226.881 | $2.748.193.204 | $2.748.193.204 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.502,95 | 0.0% | 0.0% | 0.7% | 4.4% | $222.408.555 | $2.669.483.009 | $3.186.982.838 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$277,59 | 0.1% | 1.9% | 3.2% | 11.8% | $207.481.313 | $2.664.718.687 | $5.830.595.979 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,4486 | 0.5% | 8.0% | 28.8% | 68.8% | $406.030.956 | $2.176.794.265 | $4.470.417.851 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6544 | 0.1% | 0.2% | 1.8% | 1.2% | $26.270.218 | $2.160.353.400 | $4.068.662.762 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$3,39 | 0.1% | 0.7% | 4.2% | 4.0% | $118.760.864 | $2.156.153.284 | $3.036.777.690 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.3% | 0.8% | $2.344.572 | $2.136.362.643 | $2.136.362.643 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.2% | 0.5% | 0.6% | 0.2% | $130.862.474 | $2.125.777.483 | $2.125.777.483 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Cumpărare
|
$4.516,07 | 0.0% | 0.2% | 0.4% | 4.2% | $114.336.161 | $2.123.947.231 | $2.123.947.231 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06097 | 0.6% | 1.6% | 0.8% | 19.1% | $29.651.430 | $1.937.964.495 | $6.099.380.842 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$85,50 | 0.0% | 0.8% | 0.9% | 1.0% | $389.977.400 | $1.893.172.834 | $1.893.172.834 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Cumpărare
|
$0.052009 | 0.2% | 0.6% | 1.8% | 9.7% | $17.762.109 | $1.817.527.760 | $1.817.527.760 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.892.473 | $1.810.366.457 | $1.810.366.457 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,7005 | 1.1% | 3.4% | 6.1% | 4.7% | $163.562.580 | $1.806.871.965 | $5.478.361.965 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.0% | $1.402.667 | $1.778.740.212 | $1.778.740.212 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.701.596 | $1.749.639.533 | $1.749.639.533 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Cumpărare
|
$82,71 | 0.1% | 1.0% | 0.8% | 1.3% | $8.743.611 | $1.736.404.045 | $1.736.404.045 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,54 | 0.0% | 1.5% | 2.7% | 11.9% | $67.967.236 | $1.680.584.940 | $1.680.584.940 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,07006 | 0.4% | 0.4% | 0.5% | 16.2% | $7.297.784 | $1.626.746.698 | $1.643.250.317 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1499 | 0.0% | 0.9% | 5.7% | 11.8% | $10.008.890 | $1.586.996.747 | $2.441.533.457 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $2.362.869 | $1.512.162.407 | $1.516.473.342 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053592 | 0.3% | 0.3% | 3.3% | 7.4% | $152.285.846 | $1.510.037.006 | $1.510.037.006 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,31 | 2.0% | 12.1% | 31.3% | 24.2% | $19.551.725 | $1.465.551.259 | $2.314.716.198 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3665 | 0.1% | 1.8% | 2.8% | 13.1% | $28.064.438 | $1.442.839.736 | $1.442.839.736 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,58 | 0.1% | 0.1% | 0.9% | 4.3% | $54.750.690 | $1.424.681.814 | $1.424.681.814 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,95 | 0.1% | 0.8% | 0.6% | 4.4% | $35.581.806 | $1.402.176.754 | $1.402.176.754 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.459.646 | $1.397.116.493 | $1.397.116.493 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,97 | 0.0% | 0.3% | 1.1% | 1.1% | $14.048.042 | $1.377.503.494 | $1.798.511.224 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.245,90 | 0.0% | 1.2% | 3.8% | 8.8% | $123.332 | $1.369.946.814 | $1.369.946.814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.331,83 | 0.5% | 1.1% | 2.8% | 1.6% | $378.992 | $1.338.916.394 | $1.338.916.394 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299.741 | $1.317.917.748 | $1.317.917.748 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Cumpărare
|
$85,80 | 0.1% | 0.4% | 4.9% | 8.7% | $154.339.689 | $1.302.349.723 | $1.372.708.600 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.513.686 | $1.288.621.712 | $1.288.621.712 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Cumpărare
|
$80,91 | 0.1% | 5.4% | 4.0% | 12.4% | $20.225.686 | $1.176.891.280 | $1.182.419.369 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,09 | 0.2% | 0.7% | 0.6% | 2.8% | $175.083.563 | $1.144.621.884 | $1.144.621.884 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.213.247 | $1.088.562.379 | $1.088.562.379 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$8,03 | 0.0% | 1.1% | 0.6% | 5.2% | $1.994.479 | $1.081.271.457 | $1.141.495.991 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.614.352 | $1.072.656.650 | $1.072.656.650 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,92 | 0.5% | 8.1% | 43.1% | 53.0% | $6.459.778 | $1.070.543.737 | $1.070.543.737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.100,70 | 0.1% | 1.4% | 3.8% | 9.3% | $24.500.602 | $1.061.245.443 | $1.061.245.443 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,05 | 0.1% | 1.3% | 0.1% | 3.3% | $32.702.538 | $1.044.324.943 | $1.044.324.943 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Cumpărare
|
$2,00 | 1.1% | 3.9% | 9.9% | 11.0% | $82.430.848 | $1.035.339.391 | $1.064.798.644 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $4.868.839 | $1.027.868.463 | $1.027.868.463 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Cumpărare
|
$0,2965 | 0.2% | 0.4% | 23.1% | 13.1% | $184.892.590 | $1.008.357.496 | $2.953.123.394 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1122 | 0.1% | 1.2% | 3.4% | 3.8% | $24.745.186 | $1.000.669.848 | $1.000.696.364 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985.098.862 | $985.098.862 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09053 | 0.1% | 0.2% | 1.2% | 2.9% | $31.234.913 | $963.668.575 | $963.668.575 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,05 | 0.1% | 0.8% | 0.8% | 0.8% | $997.383 | $947.376.698 | $947.376.698 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
