Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.157.869.354.193
Capitalizare de piață
0.1%
$44.140.730.005
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.944,26 | 0.1% | 0.1% | 6.7% | 18.6% | $16.247.301.854 | $1.202.275.939.324 | $1.202.275.939.324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.569,82 | 0.2% | 0.2% | 9.5% | 21.8% | $6.508.202.100 | $189.520.565.448 | $189.520.565.448 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.091.661.912 | $186.076.452.371 | $191.535.796.277 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$556,08 | 0.1% | 1.8% | 5.3% | 12.8% | $547.338.868 | $74.955.420.123 | $74.955.420.123 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.769.312.579 | $73.751.992.781 | $73.752.422.548 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.0% | 0.2% | 8.9% | 20.3% | $1.229.282.074 | $65.191.687.082 | $104.724.853.374 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$70,52 | 0.2% | 1.5% | 3.5% | 14.3% | $1.817.195.235 | $40.952.163.137 | $44.377.846.586 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3217 | 0.3% | 0.5% | 1.4% | 8.6% | $383.496.010 | $30.508.313.640 | $30.508.739.895 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 2.4% | 0.9% | 2.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.570,58 | 0.2% | 0.1% | 9.5% | 21.6% | $8.985.560 | $14.278.918.386 | $14.278.918.386 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,56 | 0.2% | 3.0% | 12.4% | 0.6% | $346.309.467 | $13.710.659.573 | $58.881.287.996 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07438 | 0.0% | 1.2% | 11.1% | 25.2% | $400.103.403 | $11.518.929.987 | $11.518.985.782 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.070.223 | $10.341.863.415 | $10.341.863.415 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01558 | 0.0% | 0.6% | 7.9% | 9.2% | $40.788.122 | $10.313.245.079 | $17.918.501.292 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $689.077.783 | $9.171.245.537 | $9.171.245.537 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,41 | 0.0% | 1.4% | 1.7% | 6.1% | $703.608 | $8.662.875.940 | $9.274.231.683 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.944,02 | 0.1% | 0.4% | 9.5% | 21.5% | $3.259.978 | $7.177.327.867 | $7.177.327.867 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.985,25 | 0.1% | 0.2% | 6.5% | 18.2% | $46.766.809 | $6.966.382.121 | $6.966.382.121 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$397,95 | 0.6% | 4.9% | 15.3% | 28.6% | $198.268.389 | $6.683.429.923 | $6.683.541.870 | 1.0 |
|
|
| 16 |
Canton
CC
|
Cumpărare
|
$0,1543 | 0.6% | 1.1% | 1.0% | 0.4% | $8.492.561 | $6.007.550.982 | $6.007.550.982 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1744 | 0.3% | 0.4% | 18.7% | 12.5% | $161.134.595 | $5.921.182.007 | $8.722.246.806 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$314,51 | 0.4% | 1.3% | 2.0% | 11.2% | $71.499.195 | $5.905.833.663 | $5.905.833.663 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $69.661,00 | $5.858.737.334 | $5.858.737.334 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.726,10 | 0.2% | 0.3% | 9.7% | 21.6% | $3.471.680 | $5.809.604.915 | $5.809.604.915 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$47,99 | 0.1% | 0.8% | 9.1% | 11.3% | $31.542.224 | $5.671.164.316 | $14.112.077.568 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,50 | 3.9% | 14.5% | 32.0% | 299.7% | $38.317.985 | $5.469.024.182 | $17.498.478.215 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,28 | 0.0% | 0.7% | 8.5% | 19.3% | $124.349.167 | $5.448.410.766 | $7.282.998.237 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Cumpărare
|
$0,1453 | 0.0% | 1.6% | 10.9% | 38.2% | $240.057.954 | $5.410.958.422 | $6.538.146.968 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.023,06 | 0.0% | 0.2% | 6.6% | 18.5% | $201.583.638 | $5.406.880.944 | $5.406.880.944 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $538.206.574 | $4.673.383.453 | $4.673.383.453 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.438.991 | $4.630.370.968 | $4.630.370.968 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $48.165.208 | $4.459.845.074 | $4.459.845.074 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.2% | 4.2% | 11.7% | $10.827.894 | $4.229.876.187 | $8.148.612.002 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $65.497.611 | $4.058.148.946 | $4.058.148.946 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$195,88 | 0.2% | 0.2% | 1.9% | 35.3% | $63.457.132 | $3.929.161.388 | $3.929.163.837 | 1.0 |
|
|
WETH
WETH
|
$1.570,55 | 0.1% | 0.1% | 9.6% | 21.8% | $62.887.847 | $3.875.300.175 | $3.875.300.175 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,69 | 0.0% | 0.1% | 9.4% | 21.9% | $465.855 | $3.563.943.587 | $3.563.943.587 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,12 | 0.1% | 0.7% | 5.3% | 18.4% | $217.332.629 | $3.257.181.271 | $3.257.337.921 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07137 | 0.6% | 0.0% | 11.4% | 21.4% | $44.821.255 | $3.102.899.044 | $3.568.744.105 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.956.164 | $2.960.844.817 | $2.960.844.817 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.723,81 | 0.0% | 0.2% | 9.6% | 21.8% | $972.739 | $2.787.355.131 | $2.787.355.131 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,41 | 0.1% | 2.1% | 2.8% | 28.0% | $181.213.038 | $2.768.271.494 | $2.971.315.403 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6833 | 0.1% | 2.0% | 3.8% | 26.6% | $269.353.836 | $2.753.121.192 | $6.832.927.983 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.152.140 | $2.743.637.902 | $2.743.637.902 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05461 | 0.0% | 0.4% | 7.2% | 18.2% | $6.785.986 | $2.514.690.970 | $5.392.809.292 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.067,41 | 0.0% | 0.0% | 1.8% | 9.1% | $43.091.463 | $2.492.590.689 | $2.878.680.966 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054215 | 0.2% | 0.5% | 10.9% | 21.7% | $51.540.314 | $2.484.007.785 | $2.485.089.797 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,90 | 1.5% | 5.3% | 13.9% | 24.3% | $269.189.303 | $2.466.617.355 | $2.466.617.363 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.6% | $1.965.858 | $2.159.543.933 | $2.159.543.933 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$209,22 | 0.2% | 1.6% | 9.1% | 20.0% | $98.842.465 | $2.008.029.853 | $4.393.713.618 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05810 | 1.1% | 0.7% | 0.3% | 1.4% | $24.325.960 | $1.846.574.938 | $5.811.557.626 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.072,01 | 0.0% | 0.0% | 1.9% | 9.1% | $41.778.079 | $1.841.158.644 | $1.841.158.644 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,92 | 0.2% | 0.7% | 2.7% | 4.8% | $131.081.660 | $1.812.384.772 | $2.606.253.896 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.308.456 | $1.688.400.303 | $1.688.400.303 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6192 | 0.4% | 1.2% | 4.2% | 8.5% | $49.584.393 | $1.657.592.228 | $4.843.028.980 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$78,08 | 0.1% | 4.0% | 3.9% | 11.6% | $26.840.614 | $1.639.868.020 | $1.639.868.020 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.268.235 | $1.588.526.708 | $1.588.526.708 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$70,50 | 0.0% | 1.5% | 3.5% | 14.2% | $254.581.052 | $1.585.525.852 | $1.585.525.852 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.455.430 | $1.570.628.224 | $1.570.628.224 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Cumpărare
|
$0,4435 | 1.1% | 4.9% | 26.4% | 53.8% | $200.027.413 | $1.540.455.016 | $4.435.708.739 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051672 | 0.6% | 0.1% | 2.9% | 10.2% | $49.523.207 | $1.514.399.318 | $1.514.399.318 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3089 | 0.8% | 2.2% | 9.9% | 16.9% | $48.712.839 | $1.504.023.780 | $3.088.769.052 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4365 | 0.1% | 0.3% | 18.3% | 30.6% | $23.930.495 | $1.441.517.662 | $2.714.856.389 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Cumpărare
|
$93,67 | 0.1% | 0.5% | 23.5% | 15.6% | $338.735.673 | $1.422.245.561 | $1.499.081.757 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $594.572 | $1.418.678.265 | $1.418.678.265 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1301 | 1.1% | 1.6% | 3.6% | 10.2% | $9.305.684 | $1.406.072.315 | $2.163.188.177 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $15.250.080 | $1.378.703.272 | $1.378.844.829 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,8071 | 1.1% | 4.7% | 16.7% | 33.7% | $64.149.638 | $1.364.939.367 | $1.364.939.367 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.5% | 1.4% | 8.7% | $20.291.084 | $1.353.397.541 | $1.353.397.541 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.674.614 | $1.317.850.702 | $1.317.850.702 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.581.913 | $1.290.413.422 | $1.290.413.422 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,06 | 0.3% | 1.7% | 9.6% | 20.1% | $24.423.724 | $1.271.045.543 | $1.271.045.543 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,14 | 0.2% | 2.2% | 6.9% | 22.0% | $24.632.021 | $1.186.820.937 | $1.186.820.937 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.227.252 | $1.159.288.049 | $1.159.288.049 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,04952 | 0.6% | 0.2% | 15.1% | 24.3% | $7.776.422 | $1.153.975.873 | $1.162.082.386 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.1% | 0.1% | 7.6% | 17.6% | $8.582.169 | $1.145.826.454 | $1.496.026.508 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,73 | 1.1% | 3.8% | 5.0% | 16.0% | $8.191.461 | $1.116.374.036 | $1.726.251.066 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,06 | 0.6% | 2.6% | 4.8% | 14.5% | $30.736.360 | $1.105.357.871 | $1.105.357.871 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.114,26 | 0.2% | 0.6% | 6.6% | 18.0% | $23.570,91 | $1.054.726.511 | $1.054.726.511 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Cumpărare
|
$22,25 | 0.6% | 5.2% | 43.3% | 29.0% | $14.584.828 | $1.040.399.553 | $2.147.639.685 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.890.610 | $1.014.756.486 | $1.014.756.486 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052370 | 0.1% | 0.5% | 16.3% | 29.8% | $96.349.181 | $996.874.682 | $996.874.682 | 1.0 |
|
|
| 66 |
MemeCore
M
|
Cumpărare
|
$0,7488 | 0.0% | 2.4% | 73.7% | 74.9% | $11.680.651 | $987.411.962 | $4.035.241.031 | 0.24 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$556,56 | 0.0% | 1.7% | 5.2% | 12.8% | $123.912.358 | $973.978.329 | $973.978.329 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Cumpărare
|
$65,20 | 0.5% | 3.7% | 7.6% | 8.9% | $8.064.591 | $948.333.981 | $952.788.491 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,75 | 0.0% | 0.4% | 6.6% | 14.4% | $2.114.608 | $909.227.108 | $959.869.136 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,86 | 0.0% | 2.8% | 12.3% | 0.4% | $5.374.678 | $900.916.453 | $900.916.453 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03723 | 1.2% | 0.3% | 8.4% | 1.1% | $16.217.791 | $892.426.753 | $3.720.539.787 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.678,74 | 0.2% | 0.6% | 9.8% | 21.6% | $16.067,99 | $864.071.569 | $864.071.569 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.632.111 | $850.085.097 | $850.085.097 | 1.0 |
|
||
clBTC
CLBTC
|
$60.169,07 | 0.8% | 0.8% | 7.2% | 18.8% | $81,00 | $842.040.698 | $842.040.698 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,57 | 0.1% | 0.6% | 12.6% | 24.2% | $28.857.686 | $811.900.127 | $811.900.127 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,56 | 0.0% | 3.0% | 7.6% | 23.7% | $37.343.636 | $809.606.758 | $832.641.798 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.570,22 | 0.2% | 0.2% | 9.5% | 21.9% | $15.934.745 | $793.725.994 | $793.725.994 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Cumpărare
|
$0,08655 | 0.5% | 3.6% | 7.8% | 26.4% | $31.266.219 | $773.336.046 | $773.336.046 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
