Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.658.669.730.106
Capitalizare de piață
2.2%
$103.013.204.576
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.385,04 | 1.1% | 2.0% | 4.3% | 10.8% | $44.370.579.517 | $1.548.274.909.982 | $1.548.274.909.982 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.295,84 | 1.4% | 4.4% | 1.9% | 7.6% | $19.445.439.153 | $276.972.650.359 | $276.972.650.359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.021.934.788 | $188.861.420.075 | $194.329.966.429 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,43 | 0.4% | 1.5% | 0.1% | 1.8% | $2.606.660.218 | $87.857.756.504 | $142.676.028.256 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$632,38 | 1.1% | 2.0% | 1.1% | 0.2% | $1.052.761.181 | $85.219.772.372 | $85.219.772.372 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.095.544.461 | $78.144.162.665 | $78.162.676.787 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$84,93 | 1.3% | 3.4% | 2.0% | 5.4% | $3.732.832.983 | $48.744.803.919 | $52.919.943.833 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3292 | 0.2% | 0.1% | 0.8% | 6.2% | $540.461.243 | $31.207.377.087 | $31.207.376.437 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,50 | 1.5% | 4.2% | 2.1% | 7.3% | $59.223.636 | $21.441.926.788 | $21.442.104.194 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.3% | 1.0% | 0.9% | 1.0% | $101.587.557 | $17.694.083.287 | $17.694.083.287 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09573 | 1.4% | 1.6% | 1.3% | 2.5% | $1.496.717.786 | $14.732.392.082 | $14.732.411.221 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,59 | 1.4% | 2.7% | 0.1% | 0.5% | $102.858.275 | $11.647.825.941 | $17.439.781.357 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.052.140 | $10.991.736.554 | $10.980.536.770 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Cumpărare
|
$40,98 | 1.6% | 0.1% | 8.4% | 3.9% | $276.728.237 | $9.764.804.296 | $39.416.931.090 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.810,76 | 1.8% | 4.7% | 1.5% | 7.1% | $60.815.300 | $9.639.316.867 | $9.639.316.867 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$10,27 | 0.2% | 1.2% | 1.3% | 8.3% | $803.145 | $9.469.190.642 | $10.132.134.124 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $403.982.238 | $9.187.655.336 | $9.187.655.336 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.988,08 | 1.6% | 2.1% | 3.2% | 10.5% | $177.928.297 | $9.120.833.231 | $9.120.833.231 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Cumpărare
|
$454,69 | 0.8% | 1.8% | 3.3% | 4.1% | $182.426.558 | $9.104.153.756 | $9.104.302.934 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2458 | 1.7% | 2.8% | 2.3% | 5.9% | $397.638.743 | $9.085.205.210 | $11.061.093.163 | 0.82 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.514,15 | 1.5% | 4.4% | 0.9% | 7.9% | $4.800.415 | $8.461.193.338 | $8.461.193.338 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$371,82 | 1.3% | 2.0% | 8.8% | 9.2% | $145.591.158 | $6.858.851.854 | $6.858.851.854 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$9,19 | 1.4% | 2.9% | 1.6% | 0.7% | $284.054.997 | $6.680.676.878 | $9.188.113.258 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.337,04 | 1.2% | 2.1% | 3.6% | 11.4% | $453.077.278 | $5.903.558.273 | $5.903.558.273 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1764 | 0.9% | 2.0% | 7.8% | 5.9% | $122.974.434 | $5.871.097.002 | $8.821.650.051 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.292,07 | 1.6% | 4.3% | 1.8% | 7.1% | $72.120.002 | $5.841.294.499 | $5.841.294.499 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Cumpărare
|
$0,1499 | 0.2% | 2.0% | 2.1% | 4.9% | $8.112.397 | $5.752.335.585 | $5.752.335.585 | 1.0 |
|
|
| 21 |
MemeCore
M
|
Cumpărare
|
$4,28 | 1.0% | 5.0% | 16.7% | 145.7% | $15.819.069 | $5.542.273.596 | $22.969.462.322 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.489,12 | 1.9% | 4.8% | 1.8% | 7.0% | $68.064.892 | $5.508.568.225 | $5.508.365.225 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Cumpărare
|
$321,33 | 1.8% | 0.9% | 4.0% | 42.3% | $296.672.788 | $5.356.438.420 | $5.356.465.524 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $228.971.096 | $5.250.489.810 | $5.255.737.809 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.493.898 | $4.420.697.706 | $4.422.253.138 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.016.502.680 | $4.288.135.724 | $4.287.985.706 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,29 | 0.8% | 1.4% | 0.9% | 0.7% | $326.955.277 | $4.262.023.748 | $4.262.110.823 | 1.0 |
|
|
WETH
WETH
|
$2.295,77 | 1.5% | 4.4% | 0.9% | 7.6% | $430.228.910 | $4.155.417.030 | $4.157.059.424 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $135.958.058 | $4.067.123.025 | $4.067.123.025 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $520.195.421 | $4.044.036.477 | $3.998.491.877 | 1.01 |
|
||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,21 | 1.8% | 3.3% | 3.8% | 2.5% | $238.295.945 | $3.974.858.263 | $4.266.401.474 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,09016 | 0.7% | 2.5% | 2.3% | 2.8% | $68.448.535 | $3.904.583.254 | $4.506.348.230 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9286 | 1.9% | 3.8% | 5.6% | 1.4% | $327.451.856 | $3.670.525.023 | $9.284.502.704 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056067 | 1.6% | 2.9% | 1.4% | 0.5% | $90.978.301 | $3.573.478.738 | $3.575.034.760 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,007439 | 1.7% | 4.4% | 6.6% | 15.1% | $12.370.522 | $3.556.627.932 | $8.549.330.769 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.930.810 | $3.497.584.629 | $3.497.584.629 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Cumpărare
|
$1,35 | 1.4% | 1.3% | 5.5% | 0.9% | $115.061.133 | $3.365.322.959 | $6.979.758.012 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,06963 | 0.6% | 1.1% | 0.0% | 7.7% | $8.981.786 | $3.028.714.548 | $6.856.710.650 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Cumpărare
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437.828 | $2.920.066.149 | $2.920.066.149 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.672,36 | 1.0% | 1.0% | 2.1% | 5.8% | $174.610.539 | $2.614.282.572 | $3.304.616.994 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.503.335.792 | $2.503.335.792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,07704 | 1.0% | 3.4% | 5.2% | 27.0% | $49.228.802 | $2.447.012.667 | $7.703.286.335 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.362.234 | $2.337.473.142 | $2.339.473.043 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Cumpărare
|
$242,35 | 1.3% | 2.2% | 0.5% | 21.7% | $146.181.368 | $2.325.280.327 | $5.087.880.455 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $97.486.184 | $2.317.508.594 | $2.313.276.860 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Cumpărare
|
$4.676,24 | 1.0% | 1.0% | 2.1% | 5.6% | $139.249.590 | $2.272.728.515 | $2.272.728.515 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Cumpărare
|
$0,6344 | 0.9% | 1.5% | 3.5% | 10.1% | $41.132.636 | $2.078.828.262 | $3.944.207.499 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Cumpărare
|
$1,22 | 2.4% | 5.6% | 8.1% | 11.8% | $126.228.235 | $2.048.563.112 | $2.048.563.112 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,22 | 2.1% | 5.4% | 4.7% | 9.7% | $160.317.884 | $2.041.415.558 | $2.888.476.549 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Cumpărare
|
$0,08479 | 0.1% | 1.0% | 12.9% | 16.5% | $14.006.201 | $1.966.913.350 | $1.989.168.698 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,38 | 1.6% | 2.6% | 1.9% | 7.9% | $141.865.899 | $1.791.206.619 | $1.791.206.609 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $3.002.974 | $1.784.312.340 | $1.784.312.340 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Cumpărare
|
$83,28 | 0.8% | 2.2% | 2.3% | 3.0% | $14.430.801 | $1.748.624.694 | $1.748.624.694 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Cumpărare
|
$0,1671 | 0.6% | 1.4% | 1.8% | 10.9% | $10.132.740 | $1.715.150.229 | $2.638.692.660 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051833 | 0.1% | 0.5% | 2.8% | 7.5% | $8.057.584 | $1.660.429.173 | $1.660.429.173 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,6659 | 1.3% | 2.8% | 0.7% | 0.8% | $111.544.940 | $1.636.290.459 | $5.206.271.652 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.053730 | 2.3% | 4.6% | 3.4% | 9.2% | $308.681.939 | $1.568.157.341 | $1.568.157.341 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.401.298 | $1.501.797.236 | $1.501.797.241 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$242,57 | 1.1% | 2.2% | 2.2% | 23.2% | $25.222.410 | $1.466.315.389 | $1.466.315.389 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Cumpărare
|
$91,67 | 1.9% | 3.2% | 15.8% | 16.3% | $285.163.588 | $1.391.173.087 | $1.466.731.356 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.465.801 | $1.386.291.429 | $1.386.291.429 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.292,47 | 1.5% | 4.4% | 2.0% | 7.5% | $37.645.588 | $1.384.129.081 | $1.384.129.081 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.0% | 0.4% | 2.6% | 4.6% | $21.371.294 | $1.358.345.123 | $1.773.497.461 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.869,97 | 1.3% | 1.2% | 4.5% | 11.2% | $32.483,22 | $1.357.133.494 | $1.357.133.494 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.107,63 | 1.4% | 0.5% | 15.2% | 7.4% | $10.554,55 | $1.352.182.060 | $1.352.182.060 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,44 | 1.8% | 3.9% | 5.3% | 3.3% | $33.924.346 | $1.348.946.994 | $1.348.946.994 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $102.075 | $1.327.648.247 | $2.135.214.562 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.949.909 | $1.319.735.814 | $1.319.735.814 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,38 | 1.5% | 2.6% | 1.7% | 0.9% | $40.753.436 | $1.311.347.745 | $1.311.352.359 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.1% | 0.8% | 6.1% | $44.831.392 | $1.299.333.475 | $1.299.120.160 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.607.125 | $1.288.786.043 | $1.288.786.043 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Cumpărare
|
$0,2578 | 2.2% | 3.1% | 3.8% | 1.8% | $55.991.461 | $1.255.007.915 | $2.577.372.551 | 0.49 |
|
|
| 63 |
Gate
GT
|
Cumpărare
|
$7,33 | 0.5% | 1.7% | 3.3% | 10.1% | $1.781.647 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Cumpărare
|
$8,36 | 1.0% | 2.7% | 2.7% | 1.8% | $7.521.180 | $1.126.375.345 | $1.189.112.070 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,07 | 1.2% | 2.0% | 1.1% | 0.2% | $154.650.043 | $1.110.566.849 | $1.110.566.849 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.925,38 | 1.9% | 2.1% | 3.7% | 7.6% | $14,33 | $1.073.579.691 | $1.073.579.691 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.963.491 | $1.067.492.156 | $1.067.492.156 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$72,61 | 1.2% | 2.7% | 2.3% | 0.5% | $8.568.900 | $1.056.486.401 | $1.061.448.924 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.2% | $2.446.193 | $1.049.315.963 | $1.049.315.963 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Cumpărare
|
$0,001771 | 2.6% | 6.6% | 8.4% | 0.8% | $48.412.731 | $1.044.364.222 | $1.770.089.651 | 0.59 |
|
|
| 67 |
Morpho
MORPHO
|
Cumpărare
|
$1,87 | 1.0% | 4.0% | 5.6% | 10.0% | $13.958.606 | $1.040.889.557 | $1.869.916.207 | 0.56 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $35.530.657 | $1.026.789.589 | $1.026.789.589 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.3% | 0.4% | 0.9% | 1.0% | $0,00 | $1.021.171.151 | $1.021.171.151 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$84,82 | 1.4% | 3.6% | 2.1% | 5.5% | $490.460.535 | $1.015.668.256 | $1.015.668.256 | 1.0 |
|
||
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09422 | 2.0% | 0.5% | 6.3% | 1.0% | $53.503.577 | $1.002.613.357 | $1.002.613.357 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,86 | 1.4% | 1.1% | 4.9% | 5.2% | $38.859.043 | $940.559.710 | $940.564.197 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 1.0% | 2.3% | 0.0% | 0.7% | $11.947.850 | $926.043.217 | $926.043.217 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03384 | 0.9% | 3.4% | 1.6% | 6.2% | $22.067.833 | $925.135.631 | $925.405.361 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Cumpărare
|
$0,1053 | 1.9% | 5.2% | 2.1% | 14.1% | $98.325.423 | $920.738.133 | $1.576.718.887 | 0.58 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,78 | 1.8% | 3.2% | 4.1% | 3.9% | $56.994.766 | $920.485.652 | $946.676.889 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.725.090 | $917.081.990 | $917.081.990 | 1.0 |
|
||
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,1020 | 1.7% | 2.3% | 8.3% | 17.6% | $28.249.727 | $908.512.232 | $908.512.548 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
