Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.158.277.697.069
Capitalizare de piață
1.8%
$87.403.570.072
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$59.891,04 | 0.5% | 2.3% | 1.8% | 16.0% | $39.340.685.183 | $1.200.874.468.967 | $1.200.874.468.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.604,79 | 0.6% | 2.1% | 0.9% | 19.9% | $11.419.072.548 | $193.674.217.804 | $193.674.217.804 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59.005.491.537 | $184.459.622.567 | $189.920.388.846 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$548,88 | 0.5% | 0.6% | 2.6% | 20.7% | $787.588.931 | $73.979.262.581 | $73.979.262.581 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.073.260.889 | $73.254.945.683 | $73.267.582.070 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.6% | 1.1% | 2.0% | 18.9% | $1.686.135.839 | $65.367.183.330 | $105.006.773.044 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$77,28 | 0.4% | 5.1% | 13.8% | 4.8% | $3.665.346.195 | $44.889.074.417 | $48.641.885.508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3158 | 0.1% | 0.3% | 3.4% | 8.0% | $461.628.422 | $29.956.605.188 | $29.956.722.453 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 1.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.603,74 | 0.7% | 2.1% | 0.6% | 19.8% | $21.272.545 | $14.655.424.972 | $14.655.424.972 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,36 | 1.1% | 4.0% | 2.2% | 15.2% | $631.379.528 | $13.867.533.332 | $59.554.992.200 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07210 | 0.8% | 0.1% | 5.0% | 28.5% | $613.779.719 | $11.168.149.574 | $12.301.085.050 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01553 | 0.1% | 1.4% | 2.0% | 14.6% | $40.023.340 | $10.277.177.353 | $17.855.238.796 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122.572.705 | $10.012.033.442 | $10.012.033.442 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $990.134.000 | $9.170.412.072 | $9.170.412.072 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,23 | 0.1% | 0.4% | 1.9% | 7.8% | $1.279.258 | $8.494.722.259 | $9.094.344.897 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.993,55 | 0.3% | 2.4% | 0.5% | 19.5% | $8.956.677 | $7.476.439.053 | $7.476.439.053 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$415,50 | 1.2% | 4.1% | 0.0% | 23.7% | $374.831.139 | $6.976.315.060 | $6.976.962.296 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59.811,92 | 0.7% | 2.2% | 1.7% | 15.9% | $131.207.374 | $6.946.089.379 | $6.946.089.379 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1967 | 1.1% | 3.8% | 6.3% | 19.0% | $480.161.856 | $6.683.277.998 | $9.835.284.137 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,61 | 0.8% | 1.1% | 10.3% | 4.0% | $53.757.186 | $6.454.351.552 | $16.060.954.097 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.764,63 | 0.8% | 2.1% | 0.5% | 19.8% | $4.095.473 | $5.939.273.379 | $5.939.273.379 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$308,06 | 0.4% | 1.9% | 1.9% | 10.3% | $126.151.145 | $5.783.057.974 | $5.783.057.974 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1536 | 1.1% | 6.5% | 4.5% | 33.3% | $567.455.925 | $5.721.544.822 | $6.910.395.772 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.2% | $280.808 | $5.496.149.484 | $5.496.149.484 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,34 | 1.1% | 2.1% | 0.8% | 18.8% | $209.937.497 | $5.492.785.576 | $7.342.314.922 | 0.75 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1405 | 0.1% | 0.4% | 7.0% | 8.7% | $11.045.964 | $5.475.848.587 | $5.475.848.587 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.891,73 | 0.7% | 2.2% | 1.4% | 16.0% | $434.429.331 | $5.425.368.954 | $5.425.368.954 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $998.387.755 | $4.632.500.614 | $4.632.500.614 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216.281.116 | $4.628.305.404 | $4.628.305.404 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $59.590.847 | $4.443.898.574 | $4.443.898.574 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Cumpărare
|
$210,54 | 1.2% | 5.5% | 10.8% | 27.5% | $160.196.683 | $4.222.308.253 | $4.222.320.754 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 3.4% | 2.0% | 25.7% | $29.764.395 | $4.212.833.887 | $8.111.632.204 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $116.265.330 | $4.061.200.523 | $4.061.200.523 | 1.0 |
|
|||
WETH
WETH
|
$1.604,25 | 0.8% | 2.1% | 0.8% | 19.8% | $14.327.255 | $3.906.204.537 | $3.906.204.537 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.610,62 | 0.6% | 2.8% | 0.4% | 19.2% | $910.617 | $3.670.802.281 | $3.670.802.281 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$42,65 | 0.6% | 1.9% | 4.3% | 15.9% | $253.783.609 | $3.298.601.307 | $3.298.626.897 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07180 | 0.1% | 3.4% | 4.8% | 22.1% | $63.514.265 | $3.122.309.660 | $3.589.694.685 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.350.634 | $3.000.759.075 | $3.000.759.075 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7148 | 0.7% | 3.6% | 4.4% | 18.6% | $315.050.998 | $2.896.742.538 | $7.148.331.004 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,65 | 0.8% | 1.7% | 3.1% | 25.5% | $202.819.389 | $2.869.160.013 | $3.079.603.774 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.760,52 | 0.8% | 2.1% | 0.8% | 19.8% | $3.660.016 | $2.840.352.937 | $2.840.352.937 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,96 | 0.6% | 34.5% | 44.8% | 43.5% | $37.838.170 | $2.802.786.231 | $8.967.686.406 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.077.439 | $2.767.646.204 | $2.767.646.204 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05572 | 0.4% | 3.6% | 1.5% | 15.0% | $8.373.849 | $2.566.396.285 | $5.503.078.826 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054267 | 1.3% | 1.7% | 2.5% | 22.7% | $67.128.203 | $2.514.567.254 | $2.515.662.586 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.028,62 | 0.1% | 0.8% | 0.6% | 9.7% | $184.597.502 | $2.468.832.046 | $2.851.242.223 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,81 | 1.3% | 1.7% | 7.7% | 31.1% | $263.711.266 | $2.351.686.029 | $2.351.686.042 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $2.085.014 | $2.153.334.254 | $2.153.334.254 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$202,16 | 1.4% | 0.0% | 7.7% | 20.0% | $152.269.173 | $1.940.206.718 | $4.245.311.726 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.030,22 | 0.2% | 0.8% | 0.6% | 9.9% | $176.997.536 | $1.822.266.791 | $1.822.266.791 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05731 | 0.9% | 0.8% | 0.2% | 2.6% | $22.841.719 | $1.820.169.788 | $5.728.448.751 | 0.32 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$77,33 | 0.4% | 5.2% | 14.0% | 4.8% | $552.226.707 | $1.736.759.115 | $1.736.759.115 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Cumpărare
|
$2,78 | 1.0% | 0.1% | 4.6% | 6.6% | $185.497.007 | $1.727.172.130 | $2.483.830.503 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6276 | 0.3% | 0.7% | 2.1% | 9.0% | $61.481.128 | $1.681.570.300 | $4.905.859.488 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $14.377.498 | $1.678.440.816 | $1.678.440.816 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Cumpărare
|
$79,90 | 0.2% | 1.4% | 6.5% | 10.5% | $22.046.842 | $1.677.819.879 | $1.677.819.879 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$1,25 | 3.4% | 71.3% | 53.1% | 61.4% | $22.238.356 | $1.652.111.973 | $6.745.994.213 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.317.148 | $1.588.372.846 | $1.588.372.846 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.866.756 | $1.580.575.085 | $1.580.575.085 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3240 | 0.1% | 4.9% | 3.4% | 9.1% | $66.645.850 | $1.577.627.194 | $3.239.926.200 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051644 | 0.1% | 1.5% | 3.6% | 10.1% | $5.999.182 | $1.489.307.361 | $1.489.307.361 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $1.631.274 | $1.420.501.989 | $1.420.501.989 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,8259 | 1.0% | 0.5% | 6.7% | 28.5% | $84.753.646 | $1.396.878.225 | $1.396.878.225 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,4228 | 0.0% | 3.2% | 15.9% | 33.6% | $33.009.671 | $1.396.043.539 | $2.629.213.517 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $33.660.967 | $1.391.584.704 | $1.391.632.585 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Cumpărare
|
$2,07 | 1.3% | 9.1% | 20.4% | 0.1% | $44.140.910 | $1.346.510.416 | $2.073.502.049 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.1% | 0.3% | 3.4% | 8.0% | $40.451.932 | $1.336.178.254 | $1.336.178.254 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.768.725 | $1.318.230.420 | $1.318.230.420 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.460.270 | $1.305.722.252 | $1.305.722.252 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Cumpărare
|
$82,88 | 1.1% | 2.6% | 4.1% | 3.4% | $217.866.790 | $1.258.179.718 | $1.326.152.329 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3587 | 0.2% | 11.6% | 32.3% | 17.9% | $252.637.354 | $1.257.531.662 | $3.587.364.579 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Cumpărare
|
$0,1149 | 0.3% | 0.3% | 8.7% | 20.8% | $9.201.915 | $1.251.330.114 | $1.925.123.253 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,09 | 1.5% | 0.0% | 7.8% | 19.8% | $26.274.991 | $1.229.029.253 | $1.229.029.253 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,05269 | 0.9% | 1.0% | 1.3% | 21.7% | $11.545.879 | $1.228.897.817 | $1.236.689.775 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,15 | 1.3% | 2.3% | 1.6% | 27.2% | $46.067.123 | $1.188.993.897 | $1.188.993.897 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.078.461 | $1.166.065.660 | $1.166.065.660 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,60 | 0.0% | 0.6% | 4.9% | 21.0% | $10.762.253 | $1.120.768.524 | $1.463.310.098 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,00 | 0.4% | 1.7% | 0.3% | 13.5% | $38.578.971 | $1.095.198.228 | $1.095.198.228 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Cumpărare
|
$23,09 | 1.1% | 0.8% | 3.6% | 28.0% | $11.815.834 | $1.079.286.839 | $2.227.912.574 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.652,70 | 1.1% | 2.5% | 1.8% | 15.9% | $106.489 | $1.046.628.340 | $1.046.628.340 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.834.481 | $1.019.952.097 | $1.019.952.097 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Cumpărare
|
$0.052319 | 1.1% | 0.2% | 8.4% | 32.0% | $186.789.441 | $975.575.359 | $975.575.359 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$66,85 | 0.5% | 3.2% | 2.3% | 6.3% | $8.922.279 | $972.235.289 | $976.802.068 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,97 | 0.6% | 0.6% | 2.5% | 20.7% | $240.682.264 | $963.693.008 | $963.693.008 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,83 | 0.5% | 2.9% | 1.6% | 12.9% | $2.793.997 | $936.151.273 | $970.278.762 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.1% | $0,00 | $909.430.233 | $909.430.233 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,58 | 1.2% | 4.0% | 2.2% | 15.1% | $3.919.340 | $899.068.474 | $899.068.474 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,87 | 1.0% | 1.7% | 69.4% | 148.9% | $54.579.692 | $887.361.566 | $2.869.244.131 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.142 | $864.803.142 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.719,75 | 0.7% | 2.1% | 0.7% | 19.5% | $23.826,65 | $863.702.426 | $863.702.426 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.681.314 | $862.307.027 | $862.307.027 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03079 | 0.6% | 5.1% | 10.1% | 1.2% | $18.080.146 | $846.453.468 | $848.065.703 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Cumpărare
|
$0,03478 | 0.3% | 10.0% | 0.7% | 10.9% | $20.388.950 | $838.317.611 | $3.477.952.462 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.604,88 | 0.6% | 2.1% | 0.8% | 19.9% | $39.489.404 | $810.650.414 | $810.650.414 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
