Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Vietnamese đồng (VND)
Găsiți prețul criptomonedelor de top în Vietnamese đồng (VND). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale VND.
Caracteristici principale
$2.233.574.591.407
Capitalizare de piață
1.2%
$137.987.603.513
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.382,57 | 0.5% | 0.0% | 15.2% | 24.2% | $54.226.777.177 | $1.249.760.045.980 | $1.249.760.045.980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.672,58 | 0.2% | 3.7% | 16.7% | 30.6% | $27.220.605.226 | $201.773.540.233 | $201.773.540.233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $87.866.867.335 | $187.383.585.415 | $192.846.267.427 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$592,93 | 0.2% | 0.5% | 7.1% | 8.2% | $1.529.411.183 | $79.848.256.751 | $79.848.256.751 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.935.270.745 | $75.527.102.421 | $75.537.957.989 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,13 | 0.4% | 1.2% | 14.0% | 21.9% | $3.082.466.385 | $70.197.876.837 | $113.246.612.390 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$66,18 | 0.6% | 2.3% | 19.4% | 26.0% | $5.194.661.077 | $38.297.207.293 | $41.555.726.252 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3252 | 0.3% | 0.6% | 5.2% | 5.2% | $903.421.070 | $30.835.002.982 | $30.835.007.204 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | - | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.671,93 | 0.5% | 3.8% | 16.9% | 30.5% | $45.988.296 | $14.859.559.349 | $14.859.559.349 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$61,58 | 0.1% | 5.6% | 1.1% | 38.5% | $1.671.587.623 | $13.717.532.358 | $58.910.803.601 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08450 | 0.6% | 2.9% | 15.1% | 27.5% | $1.356.087.154 | $13.058.246.489 | $14.385.902.791 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202.922.306 | $10.889.554.061 | $10.889.554.061 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $985.039.082 | $9.176.579.851 | $9.176.579.851 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,93 | 0.3% | 0.1% | 0.1% | 4.1% | $2.775.155 | $9.128.038.814 | $9.770.371.031 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01344 | 1.2% | 4.2% | 8.3% | 80.9% | $50.762.595 | $8.373.388.153 | $15.463.443.533 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.072,50 | 0.2% | 3.5% | 16.3% | 30.4% | $29.800.653 | $7.317.277.819 | $7.317.277.819 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.333,69 | 0.7% | 0.1% | 15.2% | 24.0% | $294.083.023 | $7.241.332.530 | $7.241.332.530 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Cumpărare
|
$0,1909 | 1.4% | 7.2% | 9.6% | 15.4% | $807.406.010 | $6.438.190.563 | $9.545.428.031 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.633.273 | $6.321.012.257 | $6.321.012.257 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$334,39 | 0.5% | 3.3% | 9.8% | 22.9% | $197.925.375 | $6.271.307.846 | $6.271.307.846 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.831,27 | 0.7% | 3.7% | 17.0% | 30.7% | $49.687.203 | $6.168.059.490 | $6.168.059.490 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1628 | 0.9% | 13.4% | 30.6% | 39.9% | $1.126.246.706 | $6.054.004.992 | $7.331.274.138 | 0.83 |
|
|
| 18 |
Canton
CC
|
Cumpărare
|
$0,1466 | 0.8% | 2.8% | 6.6% | 0.9% | $16.425.318 | $5.679.857.810 | $5.679.857.810 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$7,60 | 0.7% | 3.1% | 15.4% | 25.1% | $492.347.994 | $5.526.593.720 | $7.600.871.881 | 0.73 |
|
|
| 20 |
Zcash
ZEC
|
Cumpărare
|
$323,65 | 6.1% | 39.5% | 40.0% | 44.3% | $2.440.394.927 | $5.421.204.622 | $5.421.520.692 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.384,48 | 0.6% | 0.0% | 15.3% | 23.9% | $862.435.252 | $5.374.330.951 | $5.374.330.951 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$44,72 | 0.6% | 1.0% | 17.2% | 26.6% | $233.094.929 | $5.297.354.648 | $13.174.684.303 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.511.653.229 | $4.629.729.149 | $4.629.729.149 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$225,99 | 1.1% | 5.9% | 25.0% | 52.2% | $202.971.628 | $4.537.711.293 | $4.537.712.000 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $96.700.942 | $4.511.237.780 | $4.511.237.780 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226.407.718 | $4.339.519.468 | $4.339.519.468 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Cumpărare
|
$1,54 | 1.0% | 10.0% | 13.3% | 30.5% | $290.977.702 | $4.123.566.787 | $8.009.742.727 | 0.51 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $192.418.906 | $4.059.515.717 | $4.059.515.717 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$3,07 | 3.3% | 7.4% | 0.5% | 15.9% | $8.033.873 | $4.035.723.673 | $16.572.283.521 | 0.24 |
|
|
WETH
WETH
|
$1.671,35 | 0.6% | 3.9% | 16.9% | 30.7% | $305.948.084 | $3.951.297.296 | $3.951.297.296 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.675,15 | 0.5% | 3.6% | 16.4% | 30.6% | $784.147 | $3.663.248.972 | $3.663.248.972 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08184 | 0.7% | 1.7% | 11.0% | 11.6% | $122.914.478 | $3.550.803.619 | $4.093.285.295 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$44,18 | 0.8% | 2.4% | 14.5% | 23.4% | $424.944.343 | $3.412.933.807 | $3.412.952.308 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,30 | 5.9% | 47.1% | 86.7% | 206.6% | $96.665.781 | $3.218.612.047 | $10.298.146.601 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,13 | 1.6% | 5.9% | 20.3% | 26.8% | $340.043.717 | $3.079.324.026 | $3.305.182.649 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $241.451.119 | $2.928.244.273 | $2.928.244.273 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.831,24 | 0.5% | 3.9% | 16.4% | 30.4% | $8.678.547 | $2.919.519.762 | $2.919.519.762 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7094 | 1.3% | 7.2% | 22.7% | 31.1% | $944.013.298 | $2.860.858.258 | $7.100.318.905 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054755 | 0.8% | 2.9% | 12.0% | 26.9% | $97.403.646 | $2.802.402.965 | $2.803.623.582 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.437,80 | 0.0% | 0.1% | 1.7% | 5.7% | $236.130.774 | $2.719.887.729 | $3.141.185.222 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05908 | 0.8% | 1.2% | 12.3% | 18.0% | $11.580.481 | $2.651.318.821 | $5.837.620.168 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,04 | 1.9% | 15.3% | 18.5% | 41.1% | $1.003.530.699 | $2.642.839.441 | $2.642.839.701 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.078.263 | $2.546.630.955 | $2.546.630.955 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.0% | 0.1% | $381.385 | $2.135.378.787 | $2.135.378.787 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.455,97 | 0.0% | 0.1% | 1.5% | 5.3% | $194.193.005 | $2.054.188.420 | $2.054.188.420 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$199,20 | 1.3% | 6.3% | 22.7% | 34.5% | $270.962.216 | $1.913.537.762 | $4.186.958.133 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Cumpărare
|
$0,5381 | 4.0% | 9.4% | 79.2% | 105.9% | $1.821.029.121 | $1.818.916.069 | $5.381.131.742 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05620 | 0.5% | 2.8% | 3.4% | 16.9% | $75.111.942 | $1.787.345.024 | $5.625.247.785 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $10.196.895 | $1.778.125.132 | $1.777.877.757 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5330 | 0.3% | 3.2% | 17.3% | 19.5% | $43.932.224 | $1.760.236.338 | $3.315.109.481 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3507 | 1.8% | 0.6% | 4.5% | 8.7% | $235.476.567 | $1.707.503.690 | $3.506.649.710 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6613 | 0.6% | 1.1% | 1.0% | 4.4% | $169.638.630 | $1.705.988.364 | $5.172.487.010 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.405.562 | $1.697.086.922 | $1.697.086.922 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9974 | 0.5% | 1.7% | 17.8% | 25.0% | $160.141.493 | $1.683.068.678 | $1.683.070.249 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051758 | 0.4% | 1.5% | 3.1% | 9.9% | $33.952.598 | $1.592.415.995 | $1.592.415.995 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,54 | 0.7% | 2.8% | 15.2% | 27.7% | $178.921.156 | $1.584.793.887 | $2.277.311.748 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$73,24 | 0.8% | 1.3% | 16.1% | 17.0% | $23.460.970 | $1.538.074.206 | $1.538.074.206 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $3.817.952 | $1.527.793.569 | $1.527.793.569 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$66,14 | 0.6% | 2.4% | 19.7% | 26.0% | $681.715.659 | $1.484.067.104 | $1.484.067.104 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $2.525.689 | $1.386.826.641 | $1.386.826.641 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05946 | 1.5% | 8.2% | 8.8% | 26.1% | $15.295.486 | $1.382.923.507 | $1.395.109.160 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.876.199 | $1.355.999.963 | $1.355.999.963 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$2,44 | 2.6% | 8.6% | 12.4% | 14.7% | $114.352.875 | $1.347.462.442 | $1.347.462.488 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Cumpărare
|
$0,1240 | 0.7% | 2.5% | 14.0% | 33.1% | $19.927.244 | $1.320.144.907 | $2.030.992.164 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4.544.499 | $1.318.416.434 | $1.318.416.434 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3252 | 0.3% | 0.7% | 4.9% | 5.1% | $4.154.993 | $1.315.053.670 | $1.315.053.670 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,86 | 0.1% | 1.3% | 6.7% | 11.6% | $17.515.374 | $1.302.069.383 | $1.700.022.111 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.720.100 | $1.288.487.977 | $1.288.487.977 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,77 | 1.3% | 6.4% | 22.8% | 34.6% | $43.588.793 | $1.210.518.220 | $1.210.518.220 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052782 | 0.7% | 4.6% | 17.9% | 34.6% | $280.250.831 | $1.170.307.449 | $1.170.307.449 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,71 | 1.3% | 4.5% | 17.5% | 25.1% | $17.261.353 | $1.102.918.013 | $1.707.454.531 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.654.587 | $1.101.426.008 | $1.101.426.008 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62.601,72 | 0.6% | 0.9% | 14.8% | 23.6% | $382.652 | $1.097.980.669 | $1.097.980.669 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,98 | 0.6% | 3.5% | 14.5% | 25.6% | $52.165.506 | $1.092.935.866 | $1.092.935.866 | 1.0 |
|
|
| 64 |
Humanity
H
|
Cumpărare
|
$0,5947 | 3.8% | 0.7% | 117.2% | 193.6% | $149.050.223 | $1.085.519.395 | $5.948.051.480 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$592,85 | 0.3% | 0.3% | 7.1% | 8.2% | $543.241.648 | $1.026.114.220 | $1.026.114.220 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Cumpărare
|
$67,12 | 1.9% | 3.9% | 17.9% | 30.2% | $318.234.219 | $1.019.094.853 | $1.074.151.009 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.788,72 | 0.3% | 3.8% | 16.6% | 26.6% | $11.454,94 | $1.016.467.750 | $1.016.467.750 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.6% | 0.1% | 0.0% | $9.418.343 | $1.011.966.669 | $1.011.966.669 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.2% | $0,00 | $1.006.970.752 | $1.006.970.752 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.800.426 | $999.661.503 | $999.661.503 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,63 | 0.0% | 5.4% | 1.9% | 39.8% | $11.015.844 | $982.404.259 | $982.404.259 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Cumpărare
|
$66,13 | 2.6% | 3.8% | 8.2% | 5.8% | $23.405.433 | $962.415.524 | $966.936.178 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Cumpărare
|
$20,17 | 0.1% | 8.0% | 7.8% | 83.6% | $29.181.738 | $943.865.875 | $1.948.370.513 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.423.413 | $936.423.413 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Cumpărare
|
$1,71 | 2.0% | 7.5% | 17.0% | 13.8% | $120.883.695 | $888.303.576 | $913.579.113 | 0.97 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,59 | 1.5% | 2.7% | 16.3% | 23.3% | $3.624.374 | $886.532.474 | $935.910.459 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,72 | 1.7% | 1.0% | 15.1% | 11.7% | $34.304.066 | $882.953.304 | $882.953.304 | 1.0 |
|
|
clBTC
CLBTC
|
$62.797,60 | 0.8% | 0.2% | 15.2% | 23.0% | $17,83 | $876.410.650 | $876.410.650 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.671,63 | 0.4% | 4.0% | 16.8% | 30.7% | $65.478.125 | $845.394.797 | $845.394.797 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
