Schimb centralizat

Bybit

Începeți tranzacționarea

Dezvăluiri afiliate

Spot Contracte perpetue Viitoare

BTC344.986,3816

Volum de tranzacționare în 24 ore 108.0%

BTC142.282,1038

Poziții deschise în 24 de ore

713

Perechi

Piețe perpetuals

Toate perechile USD USDC USDT

Simbol	Preț	24 ore	Preț indexare	Bază	Întindere	Rata de finanțare	Poziție deschisă	Volum pe 24 ore	Ultima actualizare

BTCUSDT	$70.876,10	4.0%	70930,67 USDT	+0,052%	0.01%	0,004%	$3.111.954.044	$10.063.810.933	Recent
ETHUSDT	$2.162,42	5.1%	2163,79 USDT	+0,041%	0.01%	0,007%	$1.729.425.344	$6.083.427.264	Recent
SOLUSDT	$91,85	6.1%	91,98 USDT	+0,044%	0.01%	0,010%	$585.285.846	$1.618.277.195	Recent
BCHUSD	$477,80	2.7%	478,11 USD	+0,065%	0.02%	0,010%	$483.953.108	$121.224	Recent
BTCUSD	$70.876,10	4.0%	70917,54 USD	-0,011%	0.01%	0,004%	$432.047.546	$452.820.117	Recent
HYPEUSDT	$38,14	0.1%	38,2 USDT	+0,128%	0.01%	0,002%	$232.261.929	$275.941.196	Recent
XRPUSDT	$1,44	3.8%	1,44 USDT	+0,049%	0.02%	0,010%	$209.409.685	$536.115.898	Recent
XAUTUSDT	$4.409,85	1.5%	4411,6 USDT	+0,009%	0.01%	0,005%	$146.755.653	$702.020.977	Recent
ETHUSD	$2.162,42	5.1%	2163,39 USD	-0,037%	0.01%	0,009%	$145.434.012	$102.063.671	Recent
DOGEUSDT	$0,09515	5.6%	0,1 USDT	+0,042%	0.01%	0,010%	$92.705.749	$284.219.704	Recent
BNBUSDT	$639,30	1.8%	639,64 USDT	+0,022%	0.02%	0,010%	$82.754.527	$90.276.989	Recent
BTCPERP	$70.876,10	3.9%	70906,95 USDC	+0,052%	0.01%	0,001%	$82.741.737	$62.506.372	Recent
SUIUSDT	$0,9591	5.9%	0,96 USDT	+0,037%	0.01%	0,010%	$63.508.237	$106.058.862	Recent
1000PEPEUSDT	$0,0035209212906120140046	7.9%	0,0035228 USDT	+0,023%	0.03%	-0,012%	$63.334.305	$153.757.664	Recent
LINKUSDT	$9,15	5.5%	9,18 USDT	+0,055%	0.01%	0,010%	$54.861.513	$106.476.587	Recent
ADAUSDT	$0,2628	4.7%	0,26 USDT	+0,038%	0.04%	0,005%	$54.045.510	$160.810.321	Recent
LTCUSDT	$55,60	3.9%	55,69 USDT	+0,072%	0.02%	0,010%	$50.925.897	$47.344.840	Recent
TAOUSDT	$291,78	10.1%	291,66 USDT	-0,072%	0.01%	-0,037%	$50.478.525	$174.821.465	Recent
BCHUSDT	$477,80	2.7%	478,16 USDT	+0,096%	0.02%	0,002%	$49.595.602	$35.075.654	Recent
AVAXUSDT	$9,54	6.1%	9,53 USDT	+0,116%	0.01%	-0,002%	$47.882.371	$66.279.193	Recent
WLFIUSDT	$0,103381088717836488978	6.8%	0,1 USDT	+0,174%	0.02%	-0,030%	$43.705.586	$21.525.043	Recent
AAVEUSDT	$109,90	4.1%	110,51 USDT	+0,091%	0.02%	0,000%	$41.548.513	$37.397.613	Recent
NEARUSDT	$1,32	3.4%	1,32 USDT	+0,091%	0.02%	-0,002%	$40.790.588	$43.088.908	Recent
WLDUSDT	$0,3268998472544374161	7.5%	0,33 USDT	+0,092%	0.03%	0,010%	$40.413.367	$35.634.983	Recent
ZECUSDT	$230,86	6.2%	231,01 USDT	+0,035%	0.01%	0,000%	$38.548.649	$84.599.784	Recent
ENAUSDT	$0,094261121093641908147	1.0%	0,09 USDT	+0,085%	0.01%	-0,005%	$37.211.733	$73.169.603	Recent
ETHPERP	$2.162,42	5.0%	2163,14 USDC	+0,033%	0.01%	0,000%	$36.399.695	$35.462.180	Recent
TRXUSDT	$0,304096833444426047717	4.4%	0,3 USDT	+0,059%	0.01%	-0,019%	$33.910.602	$24.899.048	Recent
ASTERUSDT	$0,66391433147195834378	0.6%	0,66 USDT	+0,030%	0.02%	0,005%	$33.884.308	$26.666.676	Recent
MNTUSDT	$0,7057	1.2%	0,71 USDT	+0,038%	0.01%	0,009%	$33.381.209	$31.220.354	Recent
XRPUSD	$1,44	3.7%	1,44 USD	+0,223%	0.01%	-0,012%	$31.831.814	$26.952.086	Recent
FARTCOINUSDT	$0,180524692407358741894	2.6%	0,18 USDT	-0,055%	0.02%	0,005%	$28.280.638	$127.081.893	Recent
TONUSDT	$1,30	4.5%	1,3 USDT	+0,100%	0.02%	0,005%	$27.674.320	$12.138.405	Recent
APTUSDT	$1,06	15.4%	1,06 USDT	+0,038%	0.02%	-0,005%	$27.600.123	$37.174.916	Recent
PAXGUSDT	$4.420,85	1.5%	4424,39 USDT	+0,050%	0.01%	0,005%	$26.196.858	$130.798.328	Recent
UNIUSDT	$3,58	4.2%	3,6 USDT	+0,083%	0.03%	-0,007%	$25.356.610	$25.616.680	Recent
RIVERUSDT	$23,83	21.1%	23,88 USDT	+0,168%	0.02%	-0,015%	$25.181.119	$168.682.749	Recent
TRUMPUSDT	$3,29	2.7%	3,3 USDT	+0,152%	0.03%	-0,024%	$24.729.039	$40.463.193	Recent
DOTUSDT	$1,42	1.0%	1,43 USDT	+0,091%	0.02%	-0,031%	$24.539.353	$50.248.113	Recent
XMRUSDT	$353,66	1.4%	353,23 USDT	-0,153%	0.01%	0,010%	$23.283.499	$14.988.790	Recent
XPLUSDT	$0,096732947919329452408	6.1%	0,1 USDT	+0,062%	0.01%	0,005%	$22.754.717	$18.574.034	Recent
ATOMUSDT	$1,78	0.3%	1,78 USDT	+0,096%	0.02%	-0,028%	$20.103.495	$9.215.873	Recent
ONDOUSDT	$0,2519228180676398436	2.8%	0,25 USDT	+0,079%	0.04%	-0,019%	$19.777.700	$18.495.373	Recent
ARBUSDT	$0,096160539166374113317	4.2%	0,1 USDT	+0,010%	0.01%	0,004%	$19.738.514	$22.167.455	Recent
PUMPFUNUSDT	$0,00182764006345737762726	3.4%	0,0018296 USDT	+0,077%	0.02%	0,005%	$19.700.045	$21.588.505	Recent
HBARUSDT	$0,093491356927324119736	5.0%	0,09 USDT	+0,075%	0.01%	0,005%	$18.909.684	$32.650.702	Recent
VIRTUALUSDT	$0,69358750466400207734	6.4%	0,69 USDT	+0,043%	0.01%	-0,023%	$18.651.622	$37.845.328	Recent
ZROUSDT	$2,17	12.6%	2,18 USDT	+0,120%	0.01%	-0,012%	$17.870.013	$17.608.674	Recent
XLMUSDT	$0,16673	6.0%	0,17 USDT	+0,078%	0.02%	-0,001%	$16.661.299	$19.918.175	Recent
AAVEUSD	$110,53	4.3%	110,45 USD	-0,072%	0.04%	0,007%	$16.479.802	$163.834	Recent

Nu vă vedeți perechile de tranzacționare? Apăsați aici pentru a afla de ce.

Piețe futures

Toate perechile USD USDT

Simbol	Preț	24 ore	Preț indexare	Bază	Întindere	Expiră în	Poziție deschisă	Volum pe 24 ore	Ultima actualizare

ETHUSDH26	$2.165,40	5.1%	2162,54 USD	-0,010%	0.01%	3 zile	$35.020.128	$4.161.573	Recent
ETHUSDT-27MAR26	$2.162,42	4.9%	2163,5 USDT	+0,050%	0.01%	3 zile	$33.671.437	$3.127.355	Recent
ETHUSDM26	$2.179,90	5.0%	2162,59 USD	-0,794%	0.04%	3 luni	$30.806.458	$573.896	Recent
BTCUSDH26	$70.956,50	3.8%	70896,65 USD	+0,002%	0.01%	3 zile	$28.405.944	$9.000.987	Recent
BTCUSDT-27MAR26	$70.876,10	3.8%	70917,02 USDT	-0,019%	0.01%	3 zile	$27.198.683	$2.769.547	Recent
ETHUSDT-25SEP26	$2.164,19	4.8%	2163,02 USDT	-1,525%	0.02%	6 luni	$26.099.593	$472.807	Recent
ETHUSDT-26JUN26	$2.162,42	4.7%	2163,35 USDT	-0,670%	0.01%	3 luni	$22.893.541	$925.519	Recent
BTCUSDT-26JUN26	$70.876,10	3.8%	70917,1 USDT	-0,644%	0.01%	3 luni	$14.003.522	$1.192.287	Recent
BTCUSDT-25DEC26	$72.490,39	3.7%	70918,96 USDT	-2,196%	0.03%	9 luni	$11.145.994	$1.051.378	Recent
BTCUSDM26	$71.264,00	3.8%	70896,84 USD	-0,515%	0.01%	3 luni	$9.907.380	$1.522.529	Recent
BTCUSDT-25SEP26	$70.925,50	3.8%	70913,13 USDT	-1,363%	0.01%	6 luni	$8.779.345	$640.209	Recent
BTCUSDT-03APR26	$70.835,79	3.7%	70898,02 USDT	+0,060%	0.02%	10 zile	$7.451.222	$1.685.714	Recent
BTCUSDT-24APR26	$70.753,49	3.6%	70916,69 USDT	+0,201%	0.01%	aproximativ o lună	$7.096.941	$1.464.369	Recent
ETHUSDT-24APR26	$2.165,03	4.4%	2162,37 USDT	-0,151%	0.02%	aproximativ o lună	$7.015.663	$1.330.906	Recent
ETHUSDT-25DEC26	$2.217,62	4.9%	2164,21 USDT	-2,437%	0.04%	9 luni	$5.440.863	$565.096	Recent
ETHUSDT-29MAY26	$2.171,15	4.4%	2162,37 USDT	-0,432%	0.04%	2 luni	$5.038.673	$390.221	Recent
BTCUSDT-29MAY26	$71.045,13	3.9%	70898,02 USDT	-0,235%	0.04%	2 luni	$3.501.707	$546.299	Recent
ETHUSDT-03APR26	$2.168,01	5.1%	2162,37 USDT	-0,288%	0.01%	10 zile	$3.438.256	$1.030.874	Recent
BTCUSDU26	$71.813,00	3.5%	70882,51 USD	-1,296%	0.01%	6 luni	$3.032.046	$498.122	Recent
BTCUSDT-10APR26	$70.739,90	3.7%	70916,69 USDT	+0,221%	0.02%	17 zile	$1.358.522	$1.101.974	Recent
ETHUSDT-10APR26	$2.156,22	4.1%	2163,65 USDT	+0,315%	0.03%	17 zile	$1.329.372	$1.375.983	Recent
ETHUSDU26	$2.194,30	5.1%	2163,14 USD	-1,420%	0.03%	6 luni	$1.261.436	$9.985,00	Recent
SOLUSDT-27MAR26	$91,66	5.8%	91,83 USDT	+0,153%	0.21%	3 zile	$1.200.471	$37.784,00	Recent
SOLUSDT-24APR26	$92,01	5.8%	91,83 USDT	-0,228%	0.5%	aproximativ o lună	$726.493	$32.097,00	Recent
SOLUSDT-03APR26	$91,35	5.0%	91,83 USDT	+0,492%	0.2%	10 zile	$478.747	$28.147,00	Recent
XRPUSDT-27MAR26	$1,43	3.1%	1,44 USDT	+0,475%	0.2%	3 zile	$155.660	$12.172,00	Recent
SOLUSDT-10APR26	$91,88	6.2%	91,84 USDT	-0,076%	0.19%	17 zile	$125.924	$9.310,00	Recent
XRPUSDT-10APR26	$1,44	1.6%	1,44 USDT	-0,173%	0.21%	17 zile	$63.535,08	$50.571,00	Recent
MNTUSDT-03APR26	$0,7028034558421724374	1.6%	0,71 USDT	+0,697%	0.2%	10 zile	$55.681,84	$28.272,00	Recent
MNTUSDT-10APR26	$0,7094933751431355287	1.9%	0,71 USDT	-0,254%	0.21%	17 zile	$51.508,48	$29.487,00	Recent
DOGEUSDT-03APR26	$0,095513289005919138932	5.0%	0,1 USDT	-0,398%	0.55%	10 zile	$35.559,96	$41.348,00	Recent
MNTUSDT-27MAR26	$0,7056944814901216989	1.5%	0,71 USDT	+0,283%	0.21%	3 zile	$25.797,61	$2.143,00	Recent
XRPUSDT-24APR26	$1,44	3.8%	1,44 USDT	-0,194%	0.2%	aproximativ o lună	$11.480,84	$4.399,00	Recent
MNTUSDT-24APR26	$0,70560267302049118964	2.2%	0,71 USDT	+0,298%	0.21%	aproximativ o lună	$10.884,21	$7.021,00	Recent
DOGEUSDT-27MAR26	$0,095163386858629294902	5.7%	0,1 USDT	-0,032%	0.55%	3 zile	$9.552,97	$487,00	Recent
DOGEUSDT-10APR26	$0,0955721666389795076	5.6%	0,1 USDT	-0,429%	0.53%	17 zile	$3.992,49	$29.433,00	Recent
DOGEUSDT-24APR26	$0,095283353309128669998	5.5%	0,1 USDT	-0,157%	0.55%	aproximativ o lună	$1.683,56	$451,00	Recent
XRPUSDT-03APR26	$1,44	3.6%	1,44 USDT	+0,174%	0.2%	10 zile	$1.509,57	$156,00	Recent

Nu vă vedeți perechile de tranzacționare? Apăsați aici pentru a afla de ce.

Despre Bybit (Futures)

Ce este Bybit (Futures)?

Bybit (Futures) este o bursă de criptomonede pentru instrumente financiare derivate înființată în 2018. În prezent, există 713 perechi de tranzacționare disponibile pe bursă. Volumul de tranzacționare pe 24 de ore al Bybit (Futures) este raportat la 24.465.783.693,05 $, o variație de 107.95% în ultimele 24 de ore, iar pozițiile deschise în ultimele 24 de ore sunt 10.090.378.517,15 $, o variație de -6.4% comparativ cu ziua anterioară. Rezervele bursei nu sunt disponibile în prezent pentru Bybit (Futures). Cea mai activă pereche de tranzacționare este BTC/USDT, cu un volum pe 24 de ore de 10.063.810.933,08 $.

Site web

Comunitate

E-mail

ID API

Adresă