OKX
Centralized
Datele privind rezervele sunt disponibile
Bursa are audit(uri) ale terților pentru active
9
Trust Score
Începeți tranzacționarea
Dezvăluiri afiliate
OKX (Futures) este o bursă de criptomonede pentru instrumente financiare derivate înființată în -. În prezent, există 395 perechi de tranzacționare disponibile pe bursă. Volumul de tranzacționare pe 24 de ore al OKX (Futures) este raportat la 12.689.475.548,13 $, o variație de 125.23% în ultimele 24 de ore, iar pozițiile deschise în ultimele 24 de ore sunt 3.426.939.596,61 $, o variație de 1.6% comparativ cu ziua anterioară. Rezervele bursei nu sunt disponibile în prezent pentru OKX (Futures).
Volum de tranzacționare în 24 ore
Poziții deschise în 24 de ore
395
Perechi
Bitcoin
(Perpetual)
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Rata de finanțare | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USDT-SWAP | 28.305,46 $ | 4.2% | 28289,8 USDT | +0,006% | 0.01% | -0,003% | 1.018.630.655 $ | 4.471.520.384,44 $ | Recent |
| BTC-USD-SWAP | 28.309,40 $ | 4.2% | 28306,6 USD | -0,010% | 0.01% | 0,003% | 331.139.300 $ | 535.969.821,72 $ | Recent |
| BTC-USDC-SWAP | 28.276,90 $ | 4.2% | 28302,9 USDC | +0,034% | 0.01% | 0,006% | - | 7.964.231,31 $ | Recent |
Bitcoin
(Futures)
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Expiră în | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| BTC-USD-231229 | 28.636,20 $ | 4.1% | 28306,1 USD | -1,153% | 0.01% | 3 luni | 133.571.800 $ | 102.795.831,05 $ | Recent |
| BTC-USDT-231229 | 28.613,25 $ | 4.0% | 28288,8 USDT | -1,074% | 0.01% | 3 luni | 60.731.188 $ | 49.013.356,67 $ | Recent |
| BTC-USD-240329 | 29.038,80 $ | 4.4% | 28306,1 USD | -2,523% | 0.02% | 6 luni | 41.484.100 $ | 35.449.242,87 $ | Recent |
| BTC-USDT-240329 | 28.992,88 $ | 4.3% | 28288,8 USDT | -2,369% | 0.02% | 6 luni | 24.440.213 $ | 13.680.292,25 $ | Recent |
| BTC-USD-231006 | 28.303,40 $ | 3.9% | 28306,1 USD | +0,010% | 0.02% | 4 zile | 3.838.900 $ | 15.078.956,18 $ | Recent |
| BTC-USDT-231006 | 28.311,87 $ | 3.9% | 28288,8 USDT | -0,020% | 0.01% | 4 zile | 2.768.964 $ | 25.769.745,81 $ | Recent |
| BTC-USD-231013 | 28.310,80 $ | 4.2% | 28306,1 USD | -0,017% | 0.01% | 11 zile | 2.641.900 $ | 9.371.690,15 $ | Recent |
| BTC-USDT-231013 | 28.313,67 $ | 3.9% | 28288,8 USDT | -0,069% | 0.02% | 11 zile | 1.249.659 $ | 4.961.403,70 $ | Recent |
| BTC-USDC-231006 | 28.264,41 $ | 4.8% | 28303,5 USDC | +0,038% | 0.07% | 4 zile | - | 908.548,17 $ | Recent |
| BTC-USDC-231229 | 28.630,20 $ | 4.9% | 28303,5 USDC | -1,198% | 0.16% | 3 luni | - | 43.420,55 $ | Recent |
| BTC-USDC-231013 | 27.928,25 $ | 0.2% | 28303,1 USDC | +1,241% | 0.13% | 11 zile | - | 26.886,52 $ | Recent |
| BTC-USDC-240329 | 29.110,12 $ | 5.2% | 28303,1 USDC | -2,829% | 0.44% | 6 luni | - | 7.516,23 $ | Recent |
Ethereum
(Perpetual)
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Rata de finanțare | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USDT-SWAP | 1.734,55 $ | 3.2% | 1733,18 USDT | -0,018% | 0.01% | 0,005% | 638.544.260 $ | 3.391.418.538,73 $ | Recent |
| ETH-USD-SWAP | 1.734,47 $ | 3.2% | 1734,27 USD | -0,012% | 0.01% | 0,008% | 244.159.760 $ | 343.602.790,27 $ | Recent |
| ETH-USDC-SWAP | 1.732,72 $ | 3.2% | 1733,88 USDC | +0,009% | 0.02% | 0,008% | - | 2.713.248,12 $ | Recent |
Ethereum
(Futures)
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Expiră în | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| ETH-USD-231229 | 1.748,07 $ | 3.2% | 1734,27 USD | -0,789% | 0.01% | 3 luni | 75.149.650 $ | 42.332.125,79 $ | Recent |
| ETH-USDT-231229 | 1.746,27 $ | 3.2% | 1733,2 USDT | -0,688% | 0.01% | 3 luni | 30.588.791 $ | 23.773.129,37 $ | Recent |
| ETH-USD-240329 | 1.767,07 $ | 3.3% | 1734,27 USD | -1,856% | 0.02% | 6 luni | 10.884.610 $ | 9.365.978,15 $ | Recent |
| ETH-USD-231006 | 1.734,72 $ | 3.3% | 1734,27 USD | -0,026% | 0.02% | 4 zile | 4.397.680 $ | 5.894.739,02 $ | Recent |
| ETH-USDT-240329 | 1.764,40 $ | 3.2% | 1733,2 USDT | -1,708% | 0.01% | 6 luni | 4.331.665 $ | 4.561.493,42 $ | Recent |
| ETH-USD-231013 | 1.734,33 $ | 3.3% | 1734,27 USD | -0,003% | 0.02% | 11 zile | 1.487.500 $ | 3.369.361,98 $ | Recent |
| ETH-USDT-231006 | 1.735,27 $ | 3.3% | 1733,2 USDT | -0,058% | 0.01% | 4 zile | 1.398.558 $ | 8.568.928,92 $ | Recent |
| ETH-USDT-231013 | 1.733,64 $ | 3.3% | 1733,2 USDT | -0,007% | 0.01% | 11 zile | 722.444 $ | 2.346.658,41 $ | Recent |
| ETH-USDC-231006 | 1.736,29 $ | 3.8% | 1733,89 USDC | -0,238% | 0.12% | 4 zile | - | 710.863,28 $ | Recent |
| ETH-USDC-231229 | 1.759,17 $ | 4.1% | 1733,88 USDC | -1,495% | 0.08% | 3 luni | - | 22.475,15 $ | Recent |
| ETH-USDC-231013 | 1.740,21 $ | 3.2% | 1733,89 USDC | -0,463% | 0.09% | 11 zile | - | 16.098,70 $ | Recent |
| ETH-USDC-240329 | 1.763,67 $ | 2.9% | 1733,89 USDC | -1,745% | 0.34% | 6 luni | - | 261,02 $ | Recent |
Altele
(Perpetual)
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Rata de finanțare | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| BCH-USDT-SWAP | 242,57 $ | 1.6% | 242,49 USDT | +0,029% | 0.01% | -0,012% | 55.417.694 $ | 225.856.159,60 $ | Recent |
| TRB-USDT-SWAP | 51,40 $ | -3.4% | 51,69 USDT | +0,625% | 0.02% | 0,106% | 46.888.593 $ | 386.397.235,12 $ | Recent |
| LTC-USDT-SWAP | 67,71 $ | 2.0% | 67,67 USDT | 0,000% | 0.01% | 0,009% | 42.334.981 $ | 116.822.643,91 $ | Recent |
| SOL-USDT-SWAP | 24,10 $ | 12.2% | 24,09 USDT | -0,008% | 0.01% | -0,018% | 41.986.054 $ | 481.834.246,94 $ | Recent |
| DOGE-USDT-SWAP | 0,06 $ | 2.5% | 0,06 USDT | 0,000% | 0.02% | 0,006% | 35.248.241 $ | 104.818.016,66 $ | Recent |
| XRP-USDT-SWAP | 0,52 $ | 0.9% | 0,52 USDT | +0,015% | 0.01% | -0,002% | 31.166.803 $ | 117.333.786,88 $ | Recent |
| OP-USDT-SWAP | 1,45 $ | 6.1% | 1,45 USDT | -0,034% | 0.02% | 0,004% | 24.837.734 $ | 89.733.311,84 $ | Recent |
| BNB-USDT-SWAP | 219,88 $ | 2.1% | 219,7 USDT | -0,023% | 0.01% | 0,010% | 23.714.792 $ | 33.330.561,97 $ | Recent |
| APT-USDT-SWAP | 5,74 $ | 4.1% | 5,74 USDT | -0,040% | 0.02% | 0,006% | 18.350.286 $ | 47.435.736,35 $ | Recent |
| MKR-USDT-SWAP | 1.510,52 $ | -3.9% | 1510,3 USDT | +0,046% | 0.02% | -0,013% | 16.945.018 $ | 84.331.846,64 $ | Recent |
| TRX-USDT-SWAP | 0,09 $ | 0.8% | 0,09 USDT | +0,011% | 0.01% | -0,032% | 16.912.090 $ | 9.576.849,80 $ | Recent |
| STORJ-USDT-SWAP | 0,48 $ | 1.8% | 0,48 USDT | 0,000% | 0.02% | -0,001% | 16.694.454 $ | 93.381.083,92 $ | Recent |
| FIL-USDT-SWAP | 3,44 $ | 2.0% | 3,44 USDT | -0,029% | 0.03% | 0,011% | 14.476.781 $ | 37.694.379,11 $ | Recent |
| DOT-USDT-SWAP | 4,27 $ | 3.0% | 4,27 USDT | +0,023% | 0.02% | -0,032% | 14.171.622 $ | 37.370.595,68 $ | Recent |
| ETC-USDT-SWAP | 16,70 $ | 2.1% | 16,68 USDT | -0,030% | 0.02% | -0,009% | 14.157.058 $ | 48.272.006,13 $ | Recent |
| LTC-USD-SWAP | 67,71 $ | 2.1% | 67,77 USD | +0,089% | 0.01% | 0,010% | 14.032.240 $ | 18.823.138,80 $ | Recent |
| MATIC-USDT-SWAP | 0,56 $ | 4.7% | 0,56 USDT | -0,036% | 0.02% | 0,002% | 12.085.850 $ | 60.074.380,53 $ | Recent |
| DOGE-USD-SWAP | 0,06 $ | 2.5% | 0,06 USD | +0,031% | 0.02% | -0,005% | 10.971.200 $ | 7.735.214,09 $ | Recent |
| CFX-USDT-SWAP | 0,14 $ | 4.7% | 0,14 USDT | -0,037% | 0.02% | -0,007% | 10.832.198 $ | 56.145.010,34 $ | Recent |
| LPT-USDT-SWAP | 6,48 $ | 16.1% | 6,48 USDT | 0,000% | 0.02% | 0,015% | 10.516.292 $ | 223.481.282,24 $ | Recent |
| ADA-USDT-SWAP | 0,27 $ | 4.0% | 0,27 USDT | +0,004% | 0.01% | 0,001% | 10.481.032 $ | 30.850.844,69 $ | Recent |
| FIL-USD-SWAP | 3,44 $ | 2.2% | 3,44 USD | +0,058% | 0.03% | -0,026% | 10.355.840 $ | 9.385.595,47 $ | Recent |
| CRV-USDT-SWAP | 0,53 $ | 0.8% | 0,53 USDT | -0,038% | 0.02% | -0,011% | 9.773.159 $ | 34.596.867,17 $ | Recent |
| AAVE-USDT-SWAP | 70,71 $ | 2.1% | 70,68 USDT | +0,014% | 0.01% | -0,009% | 9.422.474 $ | 19.064.465,08 $ | Recent |
| TON-USDT-SWAP | 2,13 $ | 0.6% | 2,13 USDT | +0,014% | 0.04% | 0,042% | 9.367.766 $ | 6.917.299,05 $ | Recent |
| SHIB-USDT-SWAP | 0,00 $ | 1.9% | 0,00000757 USDT | -0,013% | 0.01% | 0,019% | 9.194.755 $ | 15.842.859,90 $ | Recent |
| EOS-USDT-SWAP | 0,60 $ | 2.4% | 0,6 USDT | -0,033% | 0.02% | -0,001% | 9.179.418 $ | 37.293.937,98 $ | Recent |
| UNI-USDT-SWAP | 4,67 $ | 2.9% | 4,67 USDT | 0,000% | 0.02% | -0,005% | 8.404.726 $ | 17.742.174,07 $ | Recent |
| APE-USDT-SWAP | 1,25 $ | 1.3% | 1,25 USDT | +0,032% | 0.02% | 0,000% | 8.083.144 $ | 40.016.393,46 $ | Recent |
| YGG-USDT-SWAP | 0,25 $ | -3.4% | 0,25 USDT | +0,040% | 0.04% | 0,001% | 7.731.855 $ | 90.429.657,29 $ | Recent |
| ATOM-USDT-SWAP | 7,54 $ | 3.9% | 7,54 USDT | 0,000% | 0.01% | 0,002% | 7.513.892 $ | 17.249.580,42 $ | Recent |
| AVAX-USDT-SWAP | 9,76 $ | 3.2% | 9,76 USDT | +0,031% | 0.01% | -0,004% | 6.835.571 $ | 21.356.145,85 $ | Recent |
| DYDX-USDT-SWAP | 2,09 $ | 4.6% | 2,09 USDT | 0,000% | 0.05% | 0,004% | 6.749.714 $ | 21.969.084,31 $ | Recent |
| GALA-USDT-SWAP | 0,02 $ | 4.0% | 0,02 USDT | 0,000% | 0.07% | -0,002% | 6.628.405 $ | 32.085.015,04 $ | Recent |
| BSV-USDT-SWAP | 36,08 $ | 13.3% | 36,07 USDT | +0,028% | 0.06% | -0,003% | 6.455.182 $ | 37.832.887,21 $ | Recent |
| COMP-USDT-SWAP | 47,82 $ | 0.7% | 47,78 USDT | -0,021% | 0.02% | 0,019% | 5.804.144 $ | 31.182.725,60 $ | Recent |
| XRP-USD-SWAP | 0,52 $ | 1.0% | 0,52 USD | -0,010% | 0.01% | -0,022% | 5.722.210 $ | 5.820.789,64 $ | Recent |
| YFII-USDT-SWAP | 606,67 $ | 30.1% | 607,5 USDT | +0,198% | 0.05% | 0,007% | 5.506.415 $ | 64.125.170,91 $ | Recent |
| CORE-USDT-SWAP | 0,42 $ | 1.2% | 0,42 USDT | -0,024% | 0.03% | 0,008% | 4.937.018 $ | 11.632.474,52 $ | Recent |
| IMX-USDT-SWAP | 0,61 $ | 0.9% | 0,61 USDT | +0,066% | 0.02% | 0,005% | 4.820.532 $ | 7.878.907,82 $ | Recent |
| MASK-USDT-SWAP | 2,81 $ | 3.3% | 2,81 USDT | +0,107% | 0.04% | -0,011% | 4.562.605 $ | 17.130.236,70 $ | Recent |
| SAND-USDT-SWAP | 0,32 $ | 2.0% | 0,32 USDT | 0,000% | 0.03% | 0,021% | 4.346.032 $ | 8.253.228,33 $ | Recent |
| XLM-USDT-SWAP | 0,11 $ | 1.4% | 0,11 USDT | -0,017% | 0.02% | 0,011% | 4.213.654 $ | 5.148.911,76 $ | Recent |
| ANT-USDT-SWAP | 5,17 $ | 0.3% | 5,18 USDT | +0,155% | 0.04% | 0,014% | 4.125.124 $ | 4.875.181,56 $ | Recent |
| BCH-USD-SWAP | 242,60 $ | 1.7% | 242,65 USD | +0,021% | 0.01% | 0,003% | 3.916.400 $ | 8.893.340,75 $ | Recent |
| EOS-USD-SWAP | 0,60 $ | 2.4% | 0,6 USD | +0,066% | 0.02% | 0,016% | 3.903.220 $ | 3.083.643,97 $ | Recent |
| NEAR-USDT-SWAP | 1,16 $ | 1.6% | 1,16 USDT | -0,017% | 0.02% | 0,007% | 3.874.661 $ | 8.804.200,45 $ | Recent |
| FTM-USDT-SWAP | 0,21 $ | 1.4% | 0,21 USDT | +0,049% | 0.05% | 0,005% | 3.731.862 $ | 15.689.655,67 $ | Recent |
| XMR-USDT-SWAP | 149,79 $ | 0.9% | 149,68 USDT | -0,013% | 0.02% | 0,011% | 3.535.998 $ | 4.211.144,52 $ | Recent |
| AXS-USDT-SWAP | 4,73 $ | 2.3% | 4,73 USDT | +0,064% | 0.02% | -0,012% | 3.533.787 $ | 11.226.958,56 $ | Recent |
| SNX-USDT-SWAP | 2,16 $ | 1.6% | 2,16 USDT | +0,232% | 0.05% | 0,018% | 3.445.145 $ | 6.811.592,77 $ | Recent |
| AGLD-USDT-SWAP | 0,62 $ | 2.0% | 0,62 USDT | 0,000% | 0.03% | -0,005% | 3.387.144 $ | 11.543.958,18 $ | Recent |
| CHZ-USDT-SWAP | 0,06 $ | 0.5% | 0,06 USDT | +0,079% | 0.02% | -0,002% | 3.322.680 $ | 5.242.551,85 $ | Recent |
| DOT-USD-SWAP | 4,27 $ | 3.1% | 4,28 USD | +0,047% | 0.02% | -0,038% | 3.277.970 $ | 2.574.507,49 $ | Recent |
| SUSHI-USDT-SWAP | 0,62 $ | 2.4% | 0,62 USDT | +0,049% | 0.03% | 0,026% | 3.275.356 $ | 5.779.887,32 $ | Recent |
| LINK-USDT-SWAP | 8,00 $ | -1.1% | 8 USDT | +0,050% | 0.01% | -0,010% | 3.261.460 $ | 144.658.472,68 $ | Recent |
| PERP-USDT-SWAP | 0,66 $ | 1.5% | 0,66 USDT | +0,046% | 0.02% | 0,002% | 3.131.664 $ | 21.290.355,18 $ | Recent |
| ALGO-USDT-SWAP | 0,11 $ | 1.2% | 0,1 USDT | -0,029% | 0.02% | 0,005% | 2.992.802 $ | 6.602.236,12 $ | Recent |
| FLM-USDT-SWAP | 0,08 $ | 1.8% | 0,08 USDT | +0,012% | 0.01% | -0,008% | 2.697.993 $ | 18.696.863,92 $ | Recent |
| UNI-USD-SWAP | 4,67 $ | 3.0% | 4,67 USD | 0,000% | 0.04% | 0,009% | 2.602.540 $ | 2.401.089,83 $ | Recent |
| ETC-USD-SWAP | 16,70 $ | 2.3% | 16,69 USD | -0,012% | 0.02% | -0,079% | 2.536.580 $ | 5.528.525,03 $ | Recent |
| YFI-USDT-SWAP | 5.444,32 $ | 1.1% | 5441 USDT | 0,000% | 0.02% | 0,016% | 2.479.390 $ | 5.196.793,02 $ | Recent |
| DASH-USDT-SWAP | 28,30 $ | 0.7% | 28,27 USDT | -0,035% | 0.04% | 0,018% | 2.451.724 $ | 3.047.962,91 $ | Recent |
| ICP-USDT-SWAP | 3,28 $ | 1.8% | 3,28 USDT | -0,031% | 0.03% | 0,003% | 2.451.356 $ | 4.160.429,25 $ | Recent |
| MANA-USDT-SWAP | 0,32 $ | 2.7% | 0,32 USDT | +0,031% | 0.03% | 0,002% | 2.422.380 $ | 5.548.804,10 $ | Recent |
| WAVES-USDT-SWAP | 1,61 $ | 1.5% | 1,61 USDT | -0,062% | 0.06% | 0,016% | 2.316.274 $ | 5.690.200,14 $ | Recent |
| GRT-USDT-SWAP | 0,09 $ | 2.8% | 0,09 USDT | -0,065% | 0.01% | 0,000% | 2.309.691 $ | 3.116.276,72 $ | Recent |
| KNC-USDT-SWAP | 0,69 $ | 0.3% | 0,69 USDT | +0,101% | 0.01% | -0,001% | 2.056.373 $ | 6.085.695,81 $ | Recent |
| XTZ-USDT-SWAP | 0,70 $ | 1.7% | 0,7 USDT | +0,072% | 0.01% | 0,009% | 2.050.676 $ | 1.468.411,28 $ | Recent |
| OMG-USDT-SWAP | 0,51 $ | 0.0% | 0,51 USDT | +0,078% | 0.04% | -0,027% | 1.975.325 $ | 8.859.377,70 $ | Recent |
| LRC-USDT-SWAP | 0,19 $ | 3.2% | 0,19 USDT | 0,000% | 0.05% | -0,014% | 1.926.603 $ | 2.891.665,27 $ | Recent |
| FLOKI-USDT-SWAP | 0,00 $ | 9.4% | 0,00002019 USDT | -0,010% | 0.05% | 0,007% | 1.837.419 $ | 11.725.567,18 $ | Recent |
| ZEC-USDT-SWAP | 28,08 $ | 2.8% | 28,06 USDT | 0,000% | 0.04% | 0,007% | 1.800.143 $ | 2.481.793,26 $ | Recent |
| THETA-USDT-SWAP | 0,66 $ | 0.5% | 0,66 USDT | +0,030% | 0.02% | 0,010% | 1.799.554 $ | 3.304.458,47 $ | Recent |
| GMT-USDT-SWAP | 0,16 $ | 2.6% | 0,16 USDT | +0,061% | 0.06% | -0,022% | 1.778.549 $ | 3.538.645,47 $ | Recent |
| ENS-USDT-SWAP | 8,24 $ | 1.4% | 8,23 USDT | -0,109% | 0.01% | 0,007% | 1.760.721 $ | 5.357.370,28 $ | Recent |
| 1INCH-USDT-SWAP | 0,28 $ | 2.0% | 0,28 USDT | +0,036% | 0.04% | 0,003% | 1.734.099 $ | 3.744.223,69 $ | Recent |
| CELO-USDT-SWAP | 0,46 $ | 0.7% | 0,46 USDT | -0,087% | 0.02% | 0,014% | 1.732.108 $ | 6.435.810,20 $ | Recent |
| KSM-USDT-SWAP | 20,03 $ | 3.0% | 20,04 USDT | +0,100% | 0.05% | 0,054% | 1.666.266 $ | 2.510.057,00 $ | Recent |
| NEO-USDT-SWAP | 7,58 $ | 1.7% | 7,58 USDT | -0,040% | 0.01% | -0,024% | 1.661.969 $ | 2.929.729,12 $ | Recent |
| SOL-USD-SWAP | 24,11 $ | 12.2% | 24,1 USD | -0,041% | 0.01% | -0,020% | 1.643.170 $ | 8.616.108,99 $ | Recent |
| ONT-USDT-SWAP | 0,17 $ | 0.7% | 0,17 USDT | 0,000% | 0.06% | 0,001% | 1.580.694 $ | 1.173.081,63 $ | Recent |
| MINA-USDT-SWAP | 0,40 $ | 1.9% | 0,39 USDT | -0,076% | 0.03% | 0,011% | 1.556.591 $ | 3.395.652,18 $ | Recent |
| ADA-USD-SWAP | 0,27 $ | 3.9% | 0,27 USD | +0,079% | 0.03% | -0,001% | 1.555.110 $ | 2.788.465,16 $ | Recent |
| FITFI-USDT-SWAP | 0,00 $ | 3.3% | 0,004462 USDT | +0,135% | 0.04% | 0,035% | 1.553.458 $ | 9.497.761,63 $ | Recent |
| JST-USDT-SWAP | 0,02 $ | -0.7% | 0,02 USDT | 0,000% | 0.04% | 0,022% | 1.508.905 $ | 2.537.288,41 $ | Recent |
| CRV-USD-SWAP | 0,53 $ | 0.9% | 0,53 USD | -0,019% | 0.02% | -0,049% | 1.493.920 $ | 1.116.709,77 $ | Recent |
| USTC-USDT-SWAP | 0,01 $ | 1.1% | 0,01 USDT | 0,000% | 0.08% | 0,050% | 1.465.686 $ | 2.926.238,27 $ | Recent |
| LINK-USD-SWAP | 8,01 $ | -0.9% | 8,01 USD | -0,062% | 0.01% | -0,033% | 1.456.270 $ | 5.672.970,03 $ | Recent |
| QTUM-USDT-SWAP | 2,38 $ | 3.6% | 2,38 USDT | 0,000% | 0.04% | -0,044% | 1.449.078 $ | 7.214.547,69 $ | Recent |
| IOTA-USDT-SWAP | 0,16 $ | 1.8% | 0,16 USDT | -0,064% | 0.06% | -0,002% | 1.448.734 $ | 875.736,48 $ | Recent |
| ETHW-USDT-SWAP | 1,39 $ | 2.1% | 1,39 USDT | +0,217% | 0.07% | 0,023% | 1.444.159 $ | 2.887.422,50 $ | Recent |
| XCH-USDT-SWAP | 27,62 $ | 2.9% | 27,64 USDT | +0,145% | 0.04% | 0,002% | 1.396.019 $ | 1.281.580,11 $ | Recent |
| ZIL-USDT-SWAP | 0,02 $ | 1.8% | 0,02 USDT | -0,111% | 0.06% | 0,004% | 1.373.565 $ | 3.244.156,32 $ | Recent |
| CRO-USDT-SWAP | 0,05 $ | 1.0% | 0,05 USDT | +0,058% | 0.02% | -0,054% | 1.349.555 $ | 672.568,34 $ | Recent |
| ZEC-USD-SWAP | 28,10 $ | 2.9% | 28,08 USD | -0,071% | 0.11% | -0,032% | 1.337.510 $ | 377.315,85 $ | Recent |
| BSV-USD-SWAP | 36,11 $ | 13.4% | 36,1 USD | -0,028% | 0.06% | -0,052% | 1.330.460 $ | 2.274.568,22 $ | Recent |
| ZEN-USDT-SWAP | 8,28 $ | 4.7% | 8,28 USDT | +0,048% | 0.04% | -0,001% | 1.316.413 $ | 2.679.170,35 $ | Recent |
| EGLD-USDT-SWAP | 25,87 $ | 0.7% | 25,85 USDT | 0,000% | 0.04% | -0,019% | 1.230.662 $ | 2.969.572,20 $ | Recent |
| ZRX-USDT-SWAP | 0,20 $ | 0.6% | 0,2 USDT | 0,000% | 0.1% | 0,020% | 1.180.253 $ | 1.222.536,01 $ | Recent |
| ATOM-USD-SWAP | 7,54 $ | 3.8% | 7,54 USD | +0,080% | 0.03% | 0,035% | 1.110.230 $ | 967.134,39 $ | Recent |
| BAT-USDT-SWAP | 0,18 $ | 0.7% | 0,18 USDT | 0,000% | 0.05% | 0,014% | 1.051.272 $ | 1.184.026,67 $ | Recent |
| BNT-USDT-SWAP | 0,42 $ | 0.2% | 0,42 USDT | +0,072% | 0.02% | 0,001% | 988.276 $ | 3.718.114,38 $ | Recent |
| SWEAT-USDT-SWAP | 0,01 $ | 6.8% | 0,01 USDT | +0,064% | 0.24% | -0,019% | 963.464 $ | 1.336.747,22 $ | Recent |
| LOOKS-USDT-SWAP | 0,06 $ | 9.9% | 0,06 USDT | -0,423% | 0.04% | -0,005% | 951.096 $ | 2.620.970,32 $ | Recent |
| RVN-USDT-SWAP | 0,02 $ | 3.2% | 0,02 USDT | -0,062% | 0.06% | 0,027% | 935.523 $ | 1.830.923,39 $ | Recent |
| TRX-USD-SWAP | 0,09 $ | 0.8% | 0,09 USD | +0,134% | 0.02% | -0,026% | 922.590 $ | 319.878,62 $ | Recent |
| BAL-USDT-SWAP | 3,48 $ | 3.3% | 3,48 USDT | +0,115% | 0.03% | 0,029% | 876.734 $ | 2.486.300,39 $ | Recent |
| API3-USDT-SWAP | 1,15 $ | 1.8% | 1,15 USDT | +0,148% | 0.02% | -0,018% | 868.020 $ | 4.804.466,71 $ | Recent |
| IOST-USDT-SWAP | 0,01 $ | -0.4% | 0,007505 USDT | -0,053% | 0.01% | 0,005% | 860.193 $ | 2.522.467,54 $ | Recent |
| REN-USDT-SWAP | 0,05 $ | 1.1% | 0,05 USDT | +0,040% | 0.02% | 0,007% | 858.398 $ | 1.736.126,41 $ | Recent |
| BICO-USDT-SWAP | 0,24 $ | 0.2% | 0,24 USDT | +0,082% | 0.04% | 0,008% | 844.899 $ | 3.511.647,34 $ | Recent |
| BAND-USDT-SWAP | 1,17 $ | -0.4% | 1,17 USDT | +0,034% | 0.02% | -0,024% | 797.036 $ | 4.362.257,78 $ | Recent |
| CVC-USDT-SWAP | 0,08 $ | 1.2% | 0,08 USDT | +0,038% | 0.04% | -0,003% | 792.909 $ | 647.276,76 $ | Recent |
| USDC-USDT-SWAP | 1,00 $ | 0.0% | 1 USDT | -0,020% | 0.01% | 0,011% | 760.536 $ | 173.941,32 $ | Recent |
| SLP-USDT-SWAP | 0,00 $ | 2.7% | 0,001487 USDT | +0,067% | 0.07% | 0,078% | 760.163 $ | 744.220,54 $ | Recent |
| RSR-USDT-SWAP | 0,00 $ | 1.4% | 0,001954 USDT | 0,000% | 0.05% | 0,031% | 693.390 $ | 1.402.804,70 $ | Recent |
| DASH-USD-SWAP | 28,26 $ | 0.5% | 28,29 USD | +0,106% | 0.04% | 0,009% | 690.140 $ | 246.121,55 $ | Recent |
| XLM-USD-SWAP | 0,11 $ | 1.8% | 0,11 USD | +0,070% | 0.03% | -0,016% | 672.890 $ | 187.840,02 $ | Recent |
| ALPHA-USDT-SWAP | 0,08 $ | 0.7% | 0,08 USDT | +0,037% | 0.04% | 0,034% | 649.513 $ | 1.508.435,38 $ | Recent |
| STARL-USDT-SWAP | 0,00 $ | 7.2% | 0,00000085 USDT | -0,130% | 0.04% | 0,021% | 631.269 $ | 956.250,98 $ | Recent |
| CEL-USDT-SWAP | 0,16 $ | 1.8% | 0,16 USDT | +0,128% | 0.19% | -0,035% | 622.400 $ | 788.137,70 $ | Recent |
| LUNA-USDT-SWAP | 0,51 $ | 4.6% | 0,51 USDT | +0,039% | 0.02% | 0,028% | 610.182 $ | 19.698.913,60 $ | Recent |
| ALGO-USD-SWAP | 0,11 $ | 1.6% | 0,11 USD | -0,133% | 0.05% | -0,014% | 606.470 $ | 281.800,48 $ | Recent |
| CSPR-USDT-SWAP | 0,03 $ | 4.0% | 0,03 USDT | 0,000% | 0.03% | -0,008% | 603.943 $ | 858.901,00 $ | Recent |
| SUSHI-USD-SWAP | 0,62 $ | 2.8% | 0,62 USD | -0,048% | 0.11% | -0,013% | 529.900 $ | 255.294,40 $ | Recent |
| UMA-USDT-SWAP | 1,44 $ | 0.6% | 1,44 USDT | 0,000% | 0.07% | 0,036% | 529.433 $ | 1.083.853,13 $ | Recent |
| SAND-USD-SWAP | 0,32 $ | 2.1% | 0,32 USD | +0,093% | 0.06% | -0,001% | 499.040 $ | 140.101,91 $ | Recent |
| BADGER-USDT-SWAP | 2,34 $ | 4.5% | 2,34 USDT | -0,043% | 0.04% | -0,070% | 496.156 $ | 2.010.255,27 $ | Recent |
| KLAY-USDT-SWAP | 0,12 $ | 1.5% | 0,12 USDT | -0,084% | 0.08% | -0,025% | 455.366 $ | 1.288.436,01 $ | Recent |
| GODS-USDT-SWAP | 0,16 $ | 1.7% | 0,16 USDT | +0,124% | 0.06% | 0,010% | 370.023 $ | 1.061.849,11 $ | Recent |
| AVAX-USD-SWAP | 9,77 $ | 3.3% | 9,77 USD | -0,041% | 0.05% | -0,025% | 323.790 $ | 430.291,37 $ | Recent |
| GRT-USD-SWAP | 0,09 $ | 2.8% | 0,09 USD | -0,140% | 0.04% | -0,013% | 313.250 $ | 198.799,87 $ | Recent |
| XMR-USD-SWAP | 149,75 $ | 1.0% | 149,79 USD | +0,027% | 0.07% | -0,003% | 287.690 $ | 80.385,67 $ | Recent |
| KSM-USD-SWAP | 20,11 $ | 4.1% | 20,07 USD | -0,199% | 0.15% | -0,043% | 271.480 $ | 47.161,84 $ | Recent |
| YFI-USD-SWAP | 5.462,00 $ | 1.9% | 5443 USD | -0,348% | 0.13% | -0,025% | 267.340 $ | 49.550,17 $ | Recent |
| NEO-USD-SWAP | 7,59 $ | 1.7% | 7,59 USD | 0,000% | 0.18% | -0,062% | 254.430 $ | 23.271,85 $ | Recent |
| THETA-USD-SWAP | 0,66 $ | 1.0% | 0,66 USD | -0,060% | 0.12% | -0,027% | 240.640 $ | 84.250,03 $ | Recent |
| MANA-USD-SWAP | 0,32 $ | 3.3% | 0,32 USD | +0,031% | 0.15% | -0,008% | 237.040 $ | 81.210,92 $ | Recent |
| NFT-USDT-SWAP | 0,00 $ | 1.1% | 0,00000033 USDT | -0,121% | 0.03% | -0,006% | 219.448 $ | 73.547,51 $ | Recent |
| KISHU-USDT-SWAP | 0,00 $ | 5.7% | 0 USDT | 0,000% | 0.49% | -0,510% | 162.180 $ | 336.052,42 $ | Recent |
| 1INCH-USD-SWAP | 0,28 $ | 2.6% | 0,28 USD | -0,180% | 0.22% | -0,024% | 107.480 $ | 33.844,89 $ | Recent |
| PEPE-USDT-SWAP | 0,00 $ | 3.7% | 0,00000082 USDT | -0,024% | 0.02% | 0,016% | - | 80.990.396,61 $ | Recent |
| GFT-USDT-SWAP | 0,02 $ | -4.7% | 0,02 USDT | -0,030% | 0.05% | -0,032% | - | 38.136.249,17 $ | Recent |
| BLUR-USDT-SWAP | 0,19 $ | 2.9% | 0,19 USDT | +0,053% | 0.05% | 0,023% | - | 27.618.318,55 $ | Recent |
| STX-USDT-SWAP | 0,54 $ | 8.6% | 0,54 USDT | -0,019% | 0.04% | 0,017% | - | 16.449.681,25 $ | Recent |
| LDO-USDT-SWAP | 1,66 $ | -1.9% | 1,65 USDT | -0,103% | 0.02% | 0,000% | - | 16.167.617,89 $ | Recent |
| MAGIC-USDT-SWAP | 0,57 $ | 1.3% | 0,57 USDT | +0,035% | 0.02% | -0,011% | - | 8.633.238,10 $ | Recent |
| PEOPLE-USDT-SWAP | 0,01 $ | 1.0% | 0,01 USDT | 0,000% | 0.09% | -0,013% | - | 7.170.931,31 $ | Recent |
| WOO-USDT-SWAP | 0,18 $ | 3.3% | 0,18 USDT | 0,000% | 0.05% | 0,024% | - | 6.491.796,02 $ | Recent |
| GMX-USDT-SWAP | 42,06 $ | -0.2% | 42,05 USDT | +0,048% | 0.05% | -0,005% | - | 5.207.805,98 $ | Recent |
| LUNC-USDT-SWAP | 0,00 $ | 1.6% | 0,00006415 USDT | -0,078% | 0.02% | 0,007% | - | 3.163.163,29 $ | Recent |
| AR-USDT-SWAP | 4,46 $ | 2.7% | 4,46 USDT | +0,067% | 0.02% | 0,023% | - | 2.379.069,43 $ | Recent |
Altele
(Futures)
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Expiră în | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| LTC-USD-231229 | 68,36 $ | 2.2% | 67,77 USD | -0,863% | 0.03% | 3 luni | 3.118.960 $ | 659.560,98 $ | Recent |
| XRP-USD-231229 | 0,53 $ | 1.5% | 0,52 USD | -1,460% | 0.08% | 3 luni | 1.321.990 $ | 73.232,24 $ | Recent |
| EOS-USD-231229 | 0,61 $ | 2.6% | 0,6 USD | -1,066% | 0.03% | 3 luni | 1.222.440 $ | 195.422,14 $ | Recent |
| LTC-USDT-231229 | 68,41 $ | 2.3% | 67,67 USDT | -1,024% | 0.06% | 3 luni | 730.058 $ | 486.749,44 $ | Recent |
| LTC-USD-240329 | 68,70 $ | 2.2% | 67,77 USD | -1,354% | 0.12% | 6 luni | 522.830 $ | 168.926,49 $ | Recent |
| EOS-USD-240329 | 0,61 $ | 2.3% | 0,6 USD | -1,631% | 0.16% | 6 luni | 357.400 $ | 53.042,37 $ | Recent |
| ETC-USD-231229 | 16,84 $ | 2.7% | 16,69 USD | -0,896% | 0.18% | 3 luni | 316.520 $ | 150.960,61 $ | Recent |
| EOS-USDT-231229 | 0,61 $ | 2.6% | 0,6 USDT | -0,512% | 0.18% | 3 luni | 259.778 $ | 71.262,03 $ | Recent |
| ETC-USD-240329 | 16,79 $ | 2.9% | 16,69 USD | -0,601% | 0.26% | 6 luni | 210.490 $ | 28.382,14 $ | Recent |
| XRP-USD-240329 | 0,53 $ | 0.5% | 0,52 USD | -1,186% | 0.17% | 6 luni | 210.140 $ | 10.216,84 $ | Recent |
| LTC-USDT-240329 | 68,53 $ | 1.9% | 67,67 USDT | -1,197% | 0.16% | 6 luni | 180.430 $ | 34.471,50 $ | Recent |
| EOS-USD-231013 | 0,60 $ | 2.1% | 0,6 USD | -0,215% | 0.15% | 11 zile | 169.820 $ | 54.933,81 $ | Recent |
| EOS-USD-231006 | 0,60 $ | 3.1% | 0,6 USD | -0,066% | 0.13% | 4 zile | 169.320 $ | 79.191,27 $ | Recent |
| EOS-USDT-240329 | 0,61 $ | 2.1% | 0,6 USDT | -1,681% | 0.15% | 6 luni | 119.573 $ | 6.150,14 $ | Recent |
| XRP-USD-231013 | 0,52 $ | 1.7% | 0,52 USD | -0,263% | 0.1% | 11 zile | 49.660 $ | 14.396,00 $ | Recent |
| LTC-USD-231006 | 67,76 $ | 2.3% | 67,77 USD | +0,015% | 0.04% | 4 zile | 35.900 $ | 44.649,02 $ | Recent |
| ETC-USDT-240329 | 16,68 $ | 2.1% | 16,68 USDT | +0,054% | 0.49% | 6 luni | 29.142 $ | 69.397,85 $ | Recent |
| XRP-USD-231006 | 0,52 $ | 0.9% | 0,52 USD | -0,164% | 0.11% | 4 zile | 29.060 $ | 65.998,45 $ | Recent |
| ETC-USD-231006 | 16,68 $ | 2.2% | 16,69 USD | +0,084% | 0.05% | 4 zile | 24.030 $ | 24.740,60 $ | Recent |
| LTC-USDT-231006 | 67,94 $ | 2.6% | 67,67 USDT | -0,339% | 0.09% | 4 zile | 21.893 $ | 46.064,30 $ | Recent |
| LTC-USD-231013 | 67,98 $ | 2.2% | 67,77 USD | -0,309% | 0.07% | 11 zile | 20.190 $ | 88.390,56 $ | Recent |
| ETC-USDT-231229 | 16,79 $ | 2.6% | 16,68 USDT | -0,614% | 0.19% | 3 luni | 17.662 $ | 6.885,64 $ | Recent |
| EOS-USDT-231013 | 0,60 $ | 2.2% | 0,6 USDT | +0,100% | 0.18% | 11 zile | 14.976 $ | 4.635,49 $ | Recent |
| EOS-USDT-231006 | 0,60 $ | 2.5% | 0,6 USDT | -0,215% | 0.13% | 4 zile | 14.204 $ | 13.062,12 $ | Recent |
| LTC-USDT-231013 | 68,01 $ | 2.8% | 67,67 USDT | -0,485% | 0.09% | 11 zile | 10.303 $ | 4.488,83 $ | Recent |
| ETC-USD-231013 | 16,71 $ | 2.6% | 16,69 USD | -0,084% | 0.08% | 11 zile | 10.140 $ | 12.426,43 $ | Recent |
| XRP-USDT-231229 | 0,53 $ | 1.2% | 0,52 USDT | -1,221% | 0.06% | 3 luni | 8.565 $ | 158.803,94 $ | Recent |
| ETC-USDT-231006 | 16,68 $ | 2.7% | 16,68 USDT | +0,018% | 0.02% | 4 zile | 2.423 $ | 69.226,58 $ | Recent |
| XRP-USDT-231006 | 0,52 $ | 0.6% | 0,52 USDT | -0,101% | 0.09% | 4 zile | 1.174 $ | 269.324,83 $ | Recent |
| ETC-USDT-231013 | 16,85 $ | 1.9% | 16,68 USDT | -1,003% | 0.18% | 11 zile | 886 $ | 3.033,56 $ | Recent |
| XRP-USDT-231013 | 0,52 $ | 1.2% | 0,52 USDT | -0,366% | 0.11% | 11 zile | 864 $ | 31.328,03 $ | Recent |
| XRP-USDT-240329 | 0,53 $ | 1.2% | 0,52 USDT | -1,478% | 0.2% | 6 luni | 657 $ | 37.694,17 $ | Recent |
Unverified Tickers
| Simbol | Preț | 24 ore | Preț indexare | Bază | Întindere | Expiră în | Poziție deschisă | Volum pe 24 ore | Ultima actualizare |
|---|---|---|---|---|---|---|---|---|---|
| RDNT-USDT-SWAP | 0,26 $ | 0.7% | 0,26 USDT | +0,039% | 0.04% | - | - | 7.466.649,17 $ | Recent |
| HBAR-USDT-SWAP | 0,05 $ | 3.3% | 0,05 USDT | +0,039% | 0.02% | - | - | 2.069.044,95 $ | Recent |
| CETUS-USDT-SWAP | 0,05 $ | 0.8% | 0,05 USDT | +0,104% | 0.04% | - | - | 2.309.034,09 $ | Recent |
| ARB-USDT-SWAP | 0,97 $ | 2.6% | 0,97 USDT | +0,021% | 0.01% | - | - | 106.621.689,06 $ | Recent |
| WLD-USDT-SWAP | 1,70 $ | 0.8% | 1,7 USDT | +0,006% | 0.02% | - | - | 208.563.802,68 $ | Recent |
| ORDI-USDT-SWAP | 3,75 $ | 0.1% | 3,75 USDT | -0,080% | 0.03% | - | - | 19.770.269,98 $ | Recent |
| AIDOGE-USDT-SWAP | 0,00 $ | 4.6% | 0 USDT | +0,151% | 0.15% | - | - | 1.792.756,04 $ | Recent |
| SUI-USDT-SWAP | 0,49 $ | 4.2% | 0,49 USDT | +0,020% | 0.02% | - | - | 50.719.423,75 $ | Recent |
Adresă
Comisioane
Retragere
Depozit
Depozit fiduciar
Metode de plată acceptate
Tranzacționare cu marjă
N/A
E-mail
N/AAnul înființării
N/APiață cu comisioane
N/A
Codul țării de înființare
N/AVizualizări de pagină lunare recente
1.023.000,0Clasament Alexa
#2386Date comunitare
Urmăritori pe Twitter: 3479224
Distribuția volumului de tranzacționare în cadrul schimburilor (24h)
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
