Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 3.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76,4 miliard.
Dominanța Bitcoin este la 51,7 și dominanța Ethereum este la 14,6.
CoinGecko urmărește acum 14.318 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Liquid Restaking Governance Tokens și Base Meme Coins.
Caracteristici principale
$2.553.110.284.898
Capitalizare de piață
3.0%
$76.375.156.959
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DAO Maker
DAO
|
$0,7852 | 0.2% | 1.6% | 4.6% | 25.5% | $2.076.050 | $195.974.053 | $217.898.650 | 0.9 |
|
||
| 303 |
Myro
$MYRO
|
$0,1937 | 1.6% | 7.3% | 29.1% | 36.2% | $32.628.012 | $195.500.763 | $195.500.763 | 1.0 |
|
||
| 302 |
Audius
AUDIO
|
$0,1592 | 0.4% | 2.9% | 2.0% | 9.8% | $5.052.381 | $194.926.167 | $196.759.698 | 0.99 |
|
||
| 305 |
Neutron
NTRN
|
$0,6905 | 0.2% | 2.1% | 0.3% | 0.1% | $6.948.205 | $193.604.549 | $692.541.003 | 0.28 |
|
||
| 304 |
COTI
COTI
|
$0,1231 | 0.1% | 5.0% | 5.4% | 13.1% | $8.724.221 | $193.555.529 | $246.153.653 | 0.79 |
|
||
| 306 |
Ontology Gas
ONG
|
$0,5093 | 0.2% | 2.0% | 2.8% | 11.3% | $3.802.005 | $192.908.417 | $510.164.602 | 0.38 |
|
||
| 307 |
Tribe
TRIBE
|
$0,4116 | 0.4% | 2.4% | 3.5% | 11.9% | $86.349,61 | $188.307.375 | $413.848.237 | 0.46 |
|
||
| 308 |
Prom
PROM
|
$10,17 | 0.0% | 3.2% | 3.1% | 9.8% | $2.595.312 | $186.193.321 | $196.395.694 | 0.95 |
|
||
| 309 |
Numeraire
NMR
|
$27,14 | 0.2% | 1.6% | 3.0% | 14.8% | $5.253.434 | $185.940.640 | $292.077.426 | 0.64 |
|
||
| 310 |
IQ
IQ
|
$0,01016 | 0.3% | 5.8% | 7.3% | 19.5% | $4.403.324 | $185.127.090 | $185.127.090 | 1.0 |
|
||
| 311 |
Escoin
ELG
|
$1,31 | 0.3% | 0.4% | 3.9% | 17.3% | $727.076 | $184.240.322 | $327.180.088 | 0.56 |
|
||
| 312 |
Magic
MAGIC
|
$0,7160 | 0.6% | 5.7% | 2.1% | 6.0% | $20.226.944 | $184.188.843 | $244.316.337 | 0.75 |
|
||
| 313 |
Coq Inu
COQ
|
$0.052619 | 0.7% | 6.3% | 5.2% | 4.7% | $5.093.825 | $181.788.006 | $181.788.006 | 1.0 |
|
||
| 314 |
Synapse
SYN
|
$0,8237 | 0.3% | 4.5% | 5.9% | 14.8% | $6.053.187 | $180.738.867 | $206.260.248 | 0.88 |
|
||
| 315 |
VVS Finance
VVS
|
$0.053965 | 0.3% | 1.1% | 0.0% | 1.2% | $431.379 | $180.305.766 | $345.106.419 | 0.52 |
|
||
| 316 |
World Mobile Token
WMT
|
$0,3095 | 0.1% | 8.1% | 1.3% | 5.7% | $2.110.375 | $178.613.378 | $619.737.025 | 0.29 |
|
||
| 317 |
Xai
XAI
|
$0,6356 | 0.0% | 4.1% | 1.1% | 6.0% | $8.473.653 | $176.551.310 | $627.214.216 | 0.28 |
|
||
| 318 |
Energy Web
EWT
|
$3,46 | 1.1% | 4.0% | 4.8% | 70.2% | $1.310.418 | $175.418.674 | $238.862.053 | 0.73 |
|
||
| 319 |
Bitkub Coin
KUB
|
$1,95 | 0.2% | 2.4% | 2.2% | 0.4% | $567.444 | $173.651.126 | $214.987.325 | 0.81 |
|
||
| 320 |
JOE
JOE
|
$0,5056 | 1.0% | 6.7% | 4.7% | 1.8% | $7.749.850 | $173.010.940 | $253.193.180 | 0.68 |
|
||
| 322 |
MimbleWimbleCoin
MWC
|
$15,53 | 1.2% | 1.6% | 2.2% | 9.0% | $6.890,89 | $172.202.657 | $172.203.100 | 1.0 |
|
||
| 321 |
CYBER
CYBER
|
$7,70 | 0.3% | 4.4% | 3.3% | 8.4% | $22.014.323 | $172.145.204 | $769.775.147 | 0.22 |
|
||
| 323 |
IOST
IOST
|
$0,009119 | 0.2% | 1.9% | 3.4% | 2.0% | $6.884.610 | $171.107.777 | $171.107.777 | 1.0 |
|
||
| 324 |
ECOMI
OMI
|
$0,0006237 | 1.5% | 1.3% | 12.8% | 3.3% | $419.463 | $170.088.339 | $195.026.970 | 0.87 |
|
||
| 325 |
Powerledger
POWR
|
$0,3180 | 0.0% | 2.6% | 5.5% | 13.2% | $14.149.524 | $167.451.160 | $318.458.467 | 0.53 |
|
||
| 326 |
H2O Dao
H2O
|
$0,2073 | 0.1% | 2.4% | 9.9% | 8.5% | $464.250 | $166.050.590 | $207.563.238 | 0.8 |
|
||
| 327 |
Friend.tech
FRIEND
|
$1,79 | 1.9% | 14.0% | 13.2% | - | $7.449.249 | $165.719.066 | $165.719.066 | 1.0 |
|
||
| 328 |
Marlin
POND
|
$0,02033 | 0.3% | 2.6% | 4.1% | 5.9% | $2.620.024 | $164.598.019 | $164.598.019 | 1.0 |
|
||
| 329 |
Stride
STRD
|
$1,81 | 0.1% | 4.6% | 12.7% | 16.3% | $74.891,88 | $164.183.966 | $164.184.813 | 1.0 |
|
||
| 330 |
RSK Infrastructure Framework
RIF
|
$0,1627 | 0.5% | 4.9% | 2.8% | 16.3% | $1.762.834 | $163.564.836 | $163.564.836 | 1.0 |
|
||
| 331 |
Cartesi
CTSI
|
$0,2007 | 0.1% | 3.5% | 2.9% | 5.8% | $5.674.459 | $162.857.652 | $200.699.269 | 0.81 |
|
||
| 332 |
Nano
XNO
|
$1,22 | 0.0% | 3.7% | 7.8% | 15.2% | $2.522.758 | $162.721.057 | $162.721.057 | 1.0 |
|
||
| 333 |
PONKE
PONKE
|
$0,3169 | 5.6% | 48.7% | 95.7% | 129.6% | $28.190.032 | $162.059.367 | $180.066.230 | 0.9 |
|
||
| 334 |
Tenset
10SET
|
$0,9678 | 0.2% | 0.1% | 0.5% | 1.9% | $590.786 | $161.592.991 | $161.593.000 | 1.0 |
|
||
| 335 |
BORA
BORA
|
$0,1541 | 0.1% | 4.1% | 5.4% | 4.0% | $1.412.068 | $161.290.024 | $185.789.774 | 0.87 |
|
||
| 337 |
Alchemix USD
ALUSD
|
$0,9627 | 0.2% | 0.3% | 0.3% | 2.2% | $57.256,36 | $161.140.946 | $161.140.946 | 1.0 |
|
||
| 336 |
Alephium
ALPH
|
$2,04 | 2.0% | 19.5% | 1.9% | 23.4% | $1.879.286 | $160.893.188 | $401.144.188 | 0.4 |
|
||
| 338 |
PUPS (Ordinals)
PUPS
|
$20,60 | 3.0% | 7.9% | 30.7% | 60.6% | $4.901.959 | $158.792.913 | $158.792.913 | 1.0 |
|
||
| 339 |
TokenFi
TOKEN
|
$0,1098 | 0.7% | 13.8% | 14.2% | 10.2% | $29.704.521 | $158.525.897 | $1.106.061.545 | 0.14 |
|
||
| 340 |
Pundi X
PUNDIX
|
$0,6108 | 0.0% | 3.5% | 2.1% | 13.8% | $4.762.917 | $157.969.812 | $157.969.812 | 1.0 |
|
||
| 341 |
Omni Network
OMNI
|
$15,07 | 0.4% | 5.1% | 12.9% | 41.3% | $41.764.701 | $157.768.389 | $1.518.245.785 | 0.1 |
|
||
| 342 |
AirTor Protocol
ATOR
|
$2,14 | 0.5% | 7.4% | 10.1% | 9.3% | $711.360 | $156.957.983 | $214.213.907 | 0.73 |
|
||
| 344 |
Velo
VELO
|
$0,02131 | 1.3% | 0.9% | 18.0% | 94.3% | $26.228.359 | $156.839.290 | $509.321.867 | 0.31 |
|
||
| 343 |
Bone ShibaSwap
BONE
|
$0,6246 | 0.2% | 1.6% | 9.5% | 4.4% | $6.447.287 | $156.088.275 | $156.151.454 | 1.0 |
|
||
| 345 |
Slerf
SLERF
|
$0,3106 | 0.9% | 6.6% | 6.1% | 24.5% | $35.219.409 | $156.086.038 | $156.086.038 | 1.0 |
|
||
| 346 |
Smooth Love Potion
SLP
|
Cumpărare
|
$0,003752 | 0.3% | 5.0% | 1.7% | 3.0% | $9.657.630 | $155.595.085 | - |
|
||
| 347 |
Dusk
DUSK
|
$0,3358 | 0.4% | 8.7% | 4.3% | 2.9% | $19.002.464 | $155.404.049 | $168.540.867 | 0.92 |
|
||
| 348 |
Bluzelle
BLZ
|
$0,3601 | 0.5% | 0.8% | 2.8% | 12.1% | $4.807.757 | $154.621.852 | $180.035.498 | 0.86 |
|
||
| 350 |
MVL
MVL
|
$0,006235 | 0.6% | 2.9% | 2.4% | 23.3% | $5.508.587 | $154.512.707 | $173.201.531 | 0.89 |
|
||
| 351 |
Stratis
STRAX
|
$0,08031 | 0.1% | 3.5% | 1.3% | 1.4% | $2.250.085 | $154.439.858 | - |
|
|||
| 349 |
Celer Network
CELR
|
$0,02727 | 0.4% | 3.3% | 0.1% | 10.2% | $4.630.244 | $153.919.663 | $272.643.507 | 0.56 |
|
||
| 352 |
Metaplex
MPLX
|
$0,2947 | 0.2% | 1.0% | 13.7% | 37.9% | $1.543.840 | $153.632.273 | $294.859.609 | 0.52 |
|
||
| 353 |
TerraClassicUSD
USTC
|
$0,02243 | 0.5% | 3.2% | 3.3% | 31.7% | $8.801.144 | $153.260.363 | $219.982.687 | 0.7 |
|
||
| 354 |
Universal ETH
UNIETH
|
$3.289,57 | 0.2% | 5.2% | 6.1% | 3.3% | $216.223 | $152.505.525 | $152.505.525 | 1.0 |
|
||
| 355 |
Orbs
ORBS
|
$0,03489 | 0.5% | 4.1% | 2.5% | 3.2% | $2.166.004 | $151.496.145 | $349.520.453 | 0.43 |
|
||
| 356 |
Big Time
BIGTIME
|
$0,1701 | 0.2% | 3.7% | 0.3% | 5.1% | $11.920.693 | $150.799.116 | $850.503.940 | 0.18 |
|
||
| 358 |
Synternet
NOIA
|
$0,1884 | 0.3% | 13.2% | 3.3% | 11.3% | $1.492.059 | $150.403.338 | $188.310.389 | 0.8 |
|
||
| 357 |
ARK
ARK
|
$0,8294 | 0.0% | 1.1% | 10.1% | 19.1% | $3.296.319 | $150.005.969 | - |
|
|||
| 359 |
Seedify.fund
SFUND
|
$2,36 | 0.5% | 5.9% | 5.0% | 20.0% | $5.443.535 | $149.906.367 | $235.849.229 | 0.64 |
|
||
| 360 |
Propy
PRO
|
$2,58 | 0.4% | 3.0% | 2.9% | 3.6% | $5.509.986 | $149.549.809 | $258.305.032 | 0.58 |
|
||
| 361 |
Venus
XVS
|
$9,42 | 0.2% | 0.5% | 0.0% | 3.3% | $5.493.634 | $149.371.929 | $281.338.645 | 0.53 |
|
||
| 362 |
Syscoin
SYS
|
$0,1912 | 0.0% | 0.9% | 0.8% | 10.0% | $3.558.317 | $149.370.619 | $150.833.504 | 0.99 |
|
||
| 363 |
TrueFi
TRU
|
$0,1271 | 2.2% | 13.0% | 11.5% | 8.9% | $21.141.811 | $147.744.295 | $159.995.566 | 0.92 |
|
||
| 364 |
Status
SNT
|
$0,03703 | 0.1% | 2.4% | 1.1% | 1.2% | $2.060.533 | $146.942.661 | $252.475.654 | 0.58 |
|
||
| 365 |
Pax Dollar
USDP
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $5.015.733 | $145.934.783 | $145.934.783 | 1.0 |
|
||
| 366 |
HashAI
HASHAI
|
$0,001621 | 1.0% | 11.7% | 10.5% | 36.3% | $547.716 | $144.435.811 | $153.348.494 | 0.94 |
|
||
| 368 |
Wen
$WEN
|
$0,0001940 | 1.9% | 6.1% | 15.8% | 0.4% | $21.136.372 | $141.684.740 | $141.684.740 | 1.0 |
|
||
| 369 |
Metars Genesis
MRS
|
$1,67 | 0.1% | 2.4% | 9.9% | 8.5% | $106.011 | $141.054.296 | $1.674.527.075 | 0.08 |
|
||
| 367 |
Alchemy Pay
ACH
|
$0,02851 | 0.6% | 0.4% | 5.8% | 2.5% | $12.672.658 | $140.945.865 | $285.102.493 | 0.49 |
|
||
| 370 |
Milady Meme Coin
LADYS
|
$0.061574 | 0.3% | 0.3% | 3.5% | 12.7% | $7.036.854 | $140.920.534 | $140.920.534 | 1.0 |
|
||
| 371 |
Sleepless AI
AI
|
$1,07 | 0.2% | 2.4% | 3.8% | 18.5% | $23.318.715 | $140.415.817 | $1.080.121.671 | 0.13 |
|
||
| 372 |
Covalent
CQT
|
$0,2214 | 0.2% | 10.5% | 14.7% | 0.4% | $1.956.642 | $140.376.677 | $221.396.341 | 0.63 |
|
||
| 373 |
Open Campus
EDU
|
$0,5328 | 0.3% | 2.5% | 3.3% | 6.5% | $3.196.778 | $139.571.197 | $536.597.309 | 0.26 |
|
||
| 374 |
Dora Factory
DORA
|
$0,1394 | 1.4% | 3.0% | 6.0% | 9.2% | $873.450 | $139.407.999 | $139.407.999 | 1.0 |
|
||
| 375 |
Gomining Token
GOMINING
|
$0,3277 | 0.1% | 1.0% | 3.5% | 2.6% | $5.875.515 | $138.795.819 | $138.795.819 | 1.0 |
|
||
| 376 |
BounceBit
BB
|
$0,3357 | 2.4% | 3.4% | - | - | $105.366.195 | $137.484.484 | $705.048.635 | 0.19 |
|
||
| 378 |
Civic
CVC
|
$0,1711 | 0.2% | 3.5% | 4.1% | 6.2% | $6.976.658 | $137.190.900 | $171.060.970 | 0.8 |
|
||
| 379 |
Phoenix
PHB
|
$2,77 | 1.6% | 3.0% | 17.3% | 55.2% | $17.750.903 | $136.884.942 | $136.884.942 | 1.0 |
|
||
| 377 |
ApeX
APEX
|
$2,94 | 2.1% | 3.9% | 24.8% | 17.9% | $99.451.542 | $136.860.116 | $2.056.675.135 | 0.07 |
|
||
| 380 |
NodeAI
GPU
|
$1,40 | 0.4% | 7.7% | 11.6% | 1.5% | $897.673 | $136.585.755 | $140.112.732 | 0.97 |
|
||
| 381 |
Humans.ai
HEART
|
$0,02442 | 1.0% | 12.5% | 11.3% | 6.4% | $253.118 | $136.183.469 | $190.466.390 | 0.71 |
|
||
| 382 |
Zignaly
ZIG
|
$0,09509 | 0.1% | 2.8% | 4.6% | 11.3% | $4.155.614 | $135.781.736 | $187.726.188 | 0.72 |
|
||
| 383 |
STASIS EURO
EURS
|
$1,09 | 0.2% | 0.0% | 0.8% | 1.6% | $1.028.726 | $135.001.281 | $135.001.281 | 1.0 |
|
||
| 384 |
Hive
HIVE
|
$0,3132 | 0.1% | 1.6% | 5.6% | 2.1% | $1.004.628 | $134.844.719 | - |
|
|||
| 385 |
SmarDex
SDEX
|
$0,01607 | 0.0% | 0.6% | 8.9% | 8.0% | $1.953.253 | $134.644.956 | $160.610.392 | 0.84 |
|
||
| 386 |
Portal
PORTAL
|
$0,8016 | 0.5% | 5.8% | 4.8% | 17.7% | $25.974.565 | $134.349.851 | $803.842.167 | 0.17 |
|
||
| 387 |
Boba Network
BOBA
|
$0,3512 | 0.1% | 1.6% | 1.6% | 8.9% | $5.990.827 | $133.715.057 | $175.574.438 | 0.76 |
|
||
| 388 |
Toshi
TOSHI
|
$0,0003164 | 0.2% | 6.1% | 8.2% | 13.1% | $1.559.780 | $133.185.358 | $133.185.358 | 1.0 |
|
||
| 389 |
Guild of Guardians
GOG
|
$0,2268 | 0.8% | 14.2% | 4.4% | 22.4% | $3.047.098 | $133.033.807 | $226.871.482 | 0.59 |
|
||
| 390 |
Constellation
DAG
|
$0,04397 | 1.3% | 8.5% | 19.5% | 0.6% | $2.020.077 | $132.662.970 | $156.045.181 | 0.85 |
|
||
| 391 |
Phala
PHA
|
$0,1828 | 0.3% | 4.2% | 2.2% | 5.7% | $7.956.342 | $132.274.901 | $183.247.846 | 0.72 |
|
||
| 392 |
Moonriver
MOVR
|
$14,59 | 0.2% | 1.4% | 6.4% | 18.1% | $4.925.779 | $131.219.203 | $165.586.542 | 0.79 |
|
||
| 393 |
Horizen
ZEN
|
$8,61 | 0.2% | 3.1% | 0.8% | 1.6% | $4.550.090 | $129.996.234 | $129.996.234 | 1.0 |
|
||
| 394 |
Hooked Protocol
HOOK
|
$0,8404 | 0.3% | 1.5% | 1.9% | 7.5% | $4.313.268 | $129.706.778 | $422.956.886 | 0.31 |
|
||
| 395 |
crvUSD
CRVUSD
|
$0,9992 | 0.2% | 0.1% | 0.0% | 0.2% | $19.793.738 | $128.824.696 | $128.824.696 | 1.0 |
|
||
| 396 |
Sun Token
SUN
|
$0,01311 | 0.1% | 0.5% | 2.5% | 2.9% | $19.405.470 | $128.804.771 | $260.968.676 | 0.49 |
|
||
| 397 |
Paycoin
PCI
|
$0,1279 | 0.7% | 2.3% | 6.9% | 41.8% | $1.018.551 | $128.179.373 | $241.648.303 | 0.53 |
|
||
| 398 |
Steem
STEEM
|
$0,2758 | 0.0% | 2.3% | 1.1% | 12.3% | $990.321 | $128.089.053 | - |
|
|||
| 399 |
Metal DAO
MTL
|
$1,97 | 1.4% | 4.3% | 6.1% | 33.7% | $8.931.498 | $127.662.536 | $131.524.030 | 0.97 |
|
||
| 400 |
Dent
DENT
|
$0,001329 | 0.4% | 1.5% | 2.5% | 4.4% | $3.370.492 | $127.572.489 | $133.367.353 | 0.96 |
|
||
Se afișează de la 301 la 400 din 14318 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
