Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,18 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,2 miliard.
Dominanța Bitcoin este la 57,2 și dominanța Ethereum este la 11,4.
CoinGecko urmărește acum 19.331 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.184.090.411.300
Capitalizare de piață
0.3%
$82.206.235.826
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked TRX
STRX
|
$0,3432 | 0.0% | 0.4% | 0.8% | 6.9% | $2.413.001 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 402 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $480.595 | $113.783.877 | $113.783.877 | 1.0 |
|
||
| 403 |
Useless Coin
USELESS
|
$0,1129 | 0.4% | 1.7% | 16.4% | 53.5% | $19.334.661 | $113.244.538 | $113.244.538 | 1.0 |
|
||
| 404 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.904.988 | $112.080.573 | $112.080.573 | 1.0 |
|
||
| 405 |
DeepBook
DEEP
|
$0,04483 | 1.8% | 2.4% | 6.0% | 40.8% | $18.631.489 | $111.618.747 | $446.474.988 | 0.25 |
|
||
| 406 |
Zilliqa
ZIL
|
$0,005692 | 0.2% | 3.5% | 4.4% | 23.1% | $7.360.616 | $111.396.848 | $115.268.109 | 0.97 |
|
||
| 407 |
Verge
XVG
|
$0,006736 | 0.1% | 1.2% | 10.5% | 23.0% | $6.200.377 | $111.341.176 | $111.563.891 | 1.0 |
|
||
| 410 |
XPR Network
XPR
|
$0,003927 | 0.1% | 5.5% | 11.0% | 16.6% | $2.618.808 | $110.787.644 | $122.295.952 | 0.91 |
|
||
| 408 |
Astar
ASTR
|
$0,01343 | 0.3% | 3.1% | 5.9% | 17.7% | $4.194.344 | $110.555.828 | $115.118.630 | 0.96 |
|
||
| 409 |
Melania Meme
MELANIA
|
$0,1288 | 0.8% | 0.5% | 4.9% | 7.6% | $4.023.134 | $110.300.723 | $128.630.650 | 0.86 |
|
||
| 411 |
USDA
USDA
|
$0,9870 | 3.2% | 0.5% | 0.5% | 1.0% | $26.233.843 | $110.093.974 | $110.093.974 | 1.0 |
|
||
| 412 |
AgentFun.AI
AGENTFUN
|
$1,09 | 0.3% | 0.9% | 1.3% | 26.2% | $1.480,90 | $108.532.640 | $108.532.640 | 1.0 |
|
||
| 413 |
Oasis
ROSE
|
$0,01442 | 0.2% | 1.7% | 9.2% | 4.9% | $2.796.410 | $107.684.055 | $143.876.898 | 0.75 |
|
||
| 414 |
Minidoge
MINIDOGE
|
$0.061531 | 0.7% | 0.9% | 1.8% | 13.8% | $4.437.443 | $107.092.669 | $152.989.528 | 0.7 |
|
||
| 415 |
Open Campus
EDU
|
$0,1700 | 0.2% | 0.7% | 13.3% | 4.4% | $7.625.901 | $106.944.779 | $169.595.955 | 0.63 |
|
||
| 416 |
Anzen USDz
USDZ
|
$0,9721 | 0.1% | 0.0% | 0.1% | 1.9% | $10.493,58 | $106.910.853 | $106.910.853 | 1.0 |
|
||
| 417 |
ChainOpera AI
COAI
|
$0,5452 | 0.7% | 1.7% | 4.5% | 70.3% | $30.701.487 | $106.760.513 | $543.367.830 | 0.2 |
|
||
| 418 |
Kinetiq Earn Vault
VKHYPE
|
$33,63 | 0.5% | 8.0% | 5.1% | 25.0% | $46.825,52 | $105.716.905 | $105.716.905 | 1.0 |
|
||
| 419 |
Popcat
POPCAT
|
$0,1071 | 0.1% | 1.0% | 19.0% | 24.6% | $18.521.638 | $104.783.858 | $104.783.858 | 1.0 |
|
||
| 420 |
Unibase
UB
|
$0,04185 | 0.2% | 2.4% | 2.6% | 50.3% | $14.516.958 | $104.646.328 | $418.585.314 | 0.25 |
|
||
| 421 |
Safe
SAFE
|
$0,1545 | 0.3% | 0.9% | 2.5% | 32.0% | $4.613.887 | $104.050.835 | $154.399.372 | 0.67 |
|
||
| 422 |
Rollbit Coin
RLB
|
$0,05653 | 0.7% | 0.1% | 4.1% | 7.3% | $190.929 | $103.831.827 | $103.831.827 | 1.0 |
|
||
| 423 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.182,55 | 0.2% | 0.3% | 7.3% | 21.5% | $1.954,15 | $103.653.887 | $103.653.887 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,3808 | 0.1% | 1.1% | 6.7% | 22.7% | $15.930.243 | $103.648.057 | $109.215.225 | 0.95 |
|
||
| 425 |
CoW Protocol
COW
|
$0,1940 | 0.1% | 0.2% | 16.1% | 11.2% | $7.170.814 | $102.914.797 | $193.975.965 | 0.53 |
|
||
| 426 |
TDCCP
TDCCP
|
$0,1604 | 0.2% | 3.4% | 7.0% | 26.1% | $564.257 | $102.678.591 | $102.678.591 | 1.0 |
|
||
| 427 |
Ostrich
RICH
|
$2,90 | 0.0% | 0.2% | 0.1% | - | $666,65 | $102.229.925 | $290.013.970 | 0.35 |
|
||
| 428 |
Qubic
QUBIC
|
$0.068003 | 0.1% | 0.6% | 0.2% | 37.0% | $2.360.780 | $101.541.627 | $128.953.097 | 0.79 |
|
||
| 429 |
Bio Protocol
BIO
|
$0,05728 | 0.0% | 3.8% | 4.5% | 29.9% | $13.787.888 | $101.260.302 | $189.961.842 | 0.53 |
|
||
| 430 |
cat in a dogs world
MEW
|
$0,001140 | 0.3% | 4.7% | 0.2% | 34.9% | $14.531.303 | $101.058.303 | $101.058.303 | 1.0 |
|
||
| 431 |
Drift Protocol
DRIFT
|
$0,2444 | 0.5% | 3.9% | 13.2% | 38.5% | $12.245.727 | $100.951.702 | $244.671.584 | 0.41 |
|
||
| 432 |
Blur
BLUR
|
$0,03853 | 0.3% | 3.4% | 1.2% | 16.4% | $11.629.784 | $100.945.233 | $115.414.339 | 0.87 |
|
||
| 433 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 434 |
Nexpace
NXPC
|
$0,4505 | 1.1% | 1.2% | 2.1% | 27.7% | $19.609.936 | $100.685.579 | $452.024.779 | 0.22 |
|
||
| 435 |
ZetaChain
ZETA
|
$0,08970 | 0.0% | 1.8% | 1.7% | 21.2% | $5.620.836 | $100.476.427 | $188.270.728 | 0.53 |
|
||
| 436 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.2% | $1.505,33 | $100.409.654 | $100.409.654 | 1.0 |
|
||
| 437 |
Universal BTC
UNIBTC
|
$90.460,08 | 0.1% | 0.6% | 5.7% | 17.4% | $79.555,90 | $100.153.517 | $100.153.517 | 1.0 |
|
||
| 440 |
Celo
CELO
|
$0,1705 | 0.6% | 0.1% | 7.3% | 27.4% | $6.721.283 | $100.050.477 | $170.504.448 | 0.59 |
|
||
| 438 |
QOM One Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.028,92 | $100.004.715 | $100.004.715 | 1.0 |
|
||
| 439 |
Sahara AI
SAHARA
|
$0,04100 | 0.2% | 43.1% | 47.7% | 44.4% | $342.914.341 | $100.002.762 | $406.291.641 | 0.25 |
|
||
| 441 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.1% | $101.758 | $98.293.785 | $98.293.785 | 1.0 |
|
||
| 442 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3.015,24 | 0.0% | 0.8% | 7.0% | 21.3% | $4.242.839 | $98.271.665 | $98.271.665 | 1.0 |
|
||
| 443 |
Savings xDAI
SDAI
|
$1,22 | 0.4% | 0.5% | 0.4% | 0.8% | $550.894 | $98.270.862 | $98.270.862 | 1.0 |
|
||
| 444 |
Avantis
AVNT
|
$0,3804 | 0.8% | 2.0% | 1.0% | 41.3% | $30.760.823 | $98.012.967 | $379.592.280 | 0.26 |
|
||
| 445 |
VeThor
VTHO
|
$0,001012 | 0.1% | 1.6% | 4.3% | 9.7% | $1.002.322 | $97.622.442 | $97.647.164 | 1.0 |
|
||
| 446 |
CASH
CASH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.479.705 | $97.130.969 | $97.130.969 | 1.0 |
|
||
| 447 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 27.1% | 27.1% | $0,00 | $97.013.634 | $97.013.634 | 1.0 |
|
||
| 448 |
TempleDAO
TEMPLE
|
$4,06 | - | - | - | - | $181,17 | $96.358.611 | $96.550.667 | 1.0 |
|
||
| 449 |
cETH
CETH
|
$60,54 | 0.2% | 0.5% | 7.0% | 21.7% | $9,79 | $96.252.171 | $96.252.171 | 1.0 |
|
||
| 450 |
Holo
HOT
|
$0,0005398 | 0.4% | 0.2% | 3.9% | 13.0% | $3.345.341 | $95.685.670 | $95.685.670 | 1.0 |
|
||
| 451 |
Siacoin
SC
|
$0,001703 | 0.4% | 2.5% | 6.4% | 11.4% | $3.968.812 | $95.170.725 | $105.423.276 | 0.9 |
|
||
| 452 |
AtomOne
ATONE
|
$0,8151 | 0.4% | 3.8% | 27.7% | 72.6% | $34.057,38 | $95.156.643 | $104.781.496 | 0.91 |
|
||
| 453 |
Unit Pump
UPUMP
|
$0,002972 | 0.5% | 1.8% | 11.7% | 32.9% | $1.363.864 | $95.078.318 | $2.980.340.122 | 0.03 |
|
||
| 454 |
BurnedFi
BURN
|
$7,64 | 0.9% | 1.2% | 40.8% | 51.1% | $701.136 | $94.712.162 | $94.712.162 | 1.0 |
|
||
| 455 |
ONFA
OFT
|
$0,8404 | 1.5% | 1.3% | 12.3% | 28.6% | $1.506.990 | $92.452.265 | $233.402.264 | 0.4 |
|
||
| 456 |
VVS Finance
VVS
|
$0.052156 | 0.2% | 1.5% | 1.8% | 27.3% | $350.889 | $92.257.861 | $204.766.418 | 0.45 |
|
||
| 457 |
Succinct
PROVE
|
$0,4722 | 0.5% | 2.0% | 1.0% | 29.7% | $11.463.232 | $92.128.898 | $472.455.889 | 0.2 |
|
||
| 458 |
Chutes
SN64
|
$25,23 | 0.1% | 2.4% | 0.4% | 29.5% | $566.293 | $90.896.972 | $90.896.972 | 1.0 |
|
||
| 459 |
Swop
SWOP
|
$0,009085 | 0.0% | 1.9% | 2.1% | 2.4% | $404,04 | $90.844.867 | $90.844.867 | 1.0 |
|
||
| 460 |
Renzo Restaked LST
PZETH
|
$3.644,60 | 1.1% | 1.0% | 7.3% | 21.7% | $6.478,74 | $90.750.380 | $90.750.380 | 1.0 |
|
||
| 461 |
COCA
COCA
|
$0,7986 | 0.1% | 0.3% | 9.7% | 24.0% | $378.703 | $90.745.613 | $798.325.093 | 0.11 |
|
||
| 462 |
GMX
GMX
|
$8,76 | 0.3% | 2.3% | 6.5% | 11.0% | $4.322.174 | $90.501.982 | $90.501.982 | 1.0 |
|
||
| 463 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.0% | $125.705 | $90.477.562 | $90.477.562 | 1.0 |
|
||
| 464 |
Chia
XCH
|
$6,13 | 1.0% | 6.3% | 2.0% | 4.8% | $5.947.564 | $90.305.087 | $203.768.585 | 0.44 |
|
||
| 465 |
Peanut the Squirrel
PNUT
|
$0,09037 | 0.2% | 0.9% | 10.4% | 28.6% | $17.897.367 | $90.232.638 | $90.232.638 | 1.0 |
|
||
| 466 |
Vana
VANA
|
$2,92 | 0.2% | 1.2% | 10.8% | 6.3% | $23.924.660 | $89.843.557 | $350.039.831 | 0.26 |
|
||
| 467 |
Novem Pro
NVM
|
$0,4111 | 0.0% | 0.0% | 0.1% | 0.2% | $301.152 | $89.818.347 | $89.818.347 | 1.0 |
|
||
| 468 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 469 |
MANTRA
OM
|
$0,07947 | 0.1% | 1.6% | 7.9% | 25.0% | $25.075.050 | $89.649.482 | $137.125.171 | 0.65 |
|
||
| 470 |
Numeraire
NMR
|
$11,16 | 0.6% | 2.5% | 1.0% | 5.1% | $14.342.323 | $89.304.213 | $118.831.966 | 0.75 |
|
||
| 471 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $6.699.405 | $89.110.904 | $89.110.904 | 1.0 |
|
||
| 472 |
Moca Network
MOCA
|
$0,02256 | 0.4% | 3.7% | 10.8% | 54.9% | $5.889.577 | $89.033.811 | $200.220.905 | 0.44 |
|
||
| 473 |
OpenEden OpenDollar
USDO
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.3% | $1.867,33 | $88.979.553 | $88.979.553 | 1.0 |
|
||
| 474 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $41.371,49 | $88.725.751 | $88.725.751 | 1.0 |
|
||
| 475 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $29.405,34 | $87.943.706 | $87.943.706 | 1.0 |
|
||
| 476 |
APEX
APEX
|
$0,6739 | 0.2% | 5.8% | 6.8% | 37.9% | $4.061.174 | $87.086.362 | $336.273.669 | 0.26 |
|
||
| 477 |
Polygon Bridged weETH (Katana)
WEETH
|
Cumpărare
|
$3.263,33 | 0.1% | 0.8% | 7.1% | 21.1% | $420,76 | $86.723.812 | $86.723.812 | 1.0 |
|
|
| 478 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.328.070 | $85.803.822 | $85.803.822 | 1.0 |
|
||
| 479 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.1% | 0.3% | 0.1% | 0.7% | $127.426 | $85.708.152 | $85.708.152 | 1.0 |
|
||
| 480 |
deBridge
DBR
|
$0,02063 | 0.7% | 0.5% | 7.9% | 39.3% | $8.878.509 | $84.992.956 | $206.395.876 | 0.41 |
|
||
| 481 |
IoTeX
IOTX
|
$0,009007 | 0.2% | 1.8% | 3.9% | 19.4% | $3.576.516 | $84.975.595 | $84.975.595 | 1.0 |
|
||
| 482 |
ORDI
ORDI
|
$4,04 | 0.5% | 1.2% | 4.6% | 13.1% | $11.381.447 | $84.737.289 | $84.737.289 | 1.0 |
|
||
| 483 |
SKALE
SKL
|
$0,01391 | 0.4% | 12.1% | 1.3% | 24.2% | $44.452.687 | $83.932.671 | $84.350.615 | 1.0 |
|
||
| 484 |
ViciCoin
VCNT
|
$17,34 | 0.2% | 0.3% | 0.9% | 0.2% | $151.459 | $83.732.955 | $172.612.633 | 0.49 |
|
||
| 485 |
Verus
VRSC
|
$1,05 | 0.8% | 5.6% | 4.9% | 28.5% | $728,86 | $83.546.383 | $83.546.741 | 1.0 |
|
||
| 486 |
Polymesh
POLYX
|
$0,06822 | 0.2% | 1.7% | 5.5% | 14.5% | $5.488.379 | $83.312.375 | $83.312.375 | 1.0 |
|
||
| 487 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91.080,79 | 0.0% | 0.7% | 6.0% | 17.3% | $471.002 | $82.860.875 | $82.860.875 | 1.0 |
|
||
| 488 |
Sui Bridged WBTC (Sui)
WBTC
|
Cumpărare
|
$91.358,42 | 0.3% | 1.2% | 6.4% | 16.9% | $2.222.021 | $82.799.626 | $82.799.626 | 1.0 |
|
|
| 489 |
Request
REQ
|
$0,1108 | 0.3% | 1.6% | 0.2% | 9.5% | $1.436.994 | $82.337.852 | $110.561.380 | 0.74 |
|
||
| 490 |
Pleasing Gold
PGOLD
|
$4.207,25 | 0.0% | 0.4% | 3.6% | 4.7% | $9,13 | $82.087.863 | $82.087.863 | 1.0 |
|
||
| 491 |
Casper Network
CSPR
|
$0,006027 | 0.2% | 4.3% | 2.1% | 24.2% | $2.603.223 | $82.047.316 | $84.945.791 | 0.97 |
|
||
| 492 |
Niza Global
NIZA
|
$0,07082 | 0.1% | 2.0% | 2.1% | 1.3% | $1.208.412 | $81.451.698 | $81.451.698 | 1.0 |
|
||
| 493 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.7% | 0.2% | 0.8% | 1.7% | $5,66 | $81.314.819 | $81.314.819 | 1.0 |
|
||
| 494 |
aelf
ELF
|
$0,1011 | 0.4% | 0.6% | 1.8% | 23.4% | $4.116.195 | $81.176.424 | $100.738.025 | 0.81 |
|
||
| 495 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.014.697 | $81.014.697 | 1.0 |
|
||
| 496 |
Orca
ORCA
|
$1,34 | 1.3% | 4.7% | 23.7% | 8.4% | $98.928.314 | $80.666.359 | $100.568.953 | 0.8 |
|
||
| 497 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $38,98 | $80.599.411 | $80.599.411 | 1.0 |
|
||
| 498 |
c8ntinuum
CTM
|
$0,09750 | 0.2% | 0.1% | 160.8% | 118.6% | $1.357.810 | $80.430.975 | $86.666.714 | 0.93 |
|
||
| 499 |
Venus
XVS
|
$4,81 | 0.5% | 0.1% | 25.5% | 6.6% | $6.930.817 | $80.331.409 | $142.641.146 | 0.56 |
|
||
| 500 |
Ankr Network
ANKR
|
$0,008033 | 0.1% | 3.2% | 0.8% | 16.5% | $5.024.157 | $80.217.947 | $80.217.947 | 1.0 |
|
Se afișează de la 401 la 500 din 19330 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
