Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,59 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $99 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 17.637 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Tradable Ecosystem.
Caracteristici principale
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Concordium
CCD
|
$0,005109 | 0.2% | 9.5% | 8.5% | 13.5% | $525.323 | $61.447.018 | $73.676.874 | 0.83 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0,001912 | 1.2% | 2.0% | 6.4% | 7.3% | $1.545.319 | $61.015.309 | $1.912.595.602 | 0.03 |
|
||
| 403 |
Yooldo Games
ESPORTS
|
$0,3993 | 0.0% | 5.8% | 9.6% | 25.0% | $2.911.991 | $60.624.169 | $359.431.833 | 0.17 |
|
||
| 405 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60.590.270 | $60.590.270 | 1.0 |
|
||
| 406 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.085.346 | $60.581.328 | $60.581.328 | 1.0 |
|
||
| 404 |
Plume
PLUME
|
$0,01137 | 0.7% | 4.9% | 18.4% | 8.3% | $26.693.865 | $60.572.961 | $113.571.913 | 0.53 |
|
||
| 411 |
Blur
BLUR
|
$0,02181 | 1.6% | 4.5% | 17.8% | 7.4% | $13.151.636 | $60.563.975 | $65.418.359 | 0.93 |
|
||
| 408 |
AgentFun.AI
AGENTFUN
|
$0,6030 | 0.2% | 1.5% | 2.9% | 16.3% | $113,30 | $60.562.731 | $60.562.731 | 1.0 |
|
||
| 407 |
World Mobile Token
WMTX
|
$0,07112 | 1.2% | 1.9% | 3.2% | 24.0% | $29.773.666 | $60.389.470 | $142.005.387 | 0.43 |
|
||
| 409 |
Dual
DUAL
|
$0,008214 | 0.6% | 10.4% | 46.1% | - | $506.218 | $60.176.567 | $81.520.348 | 0.74 |
|
||
| 410 |
Eurite
EURI
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $2.065.374 | $60.143.336 | $60.143.336 | 1.0 |
|
||
| 412 |
USDX
USDX
|
$0,5384 | 0.1% | 1.8% | 1.2% | 0.7% | $2.215,04 | $60.106.752 | $60.106.752 | 1.0 |
|
||
| 413 |
TronBank
TBK
|
$0,6001 | 0.0% | 0.5% | 5.3% | 71.9% | $418.884 | $60.006.915 | $600.069.150 | 0.1 |
|
||
| 414 |
Verus
VRSC
|
$0,7479 | 0.0% | 2.4% | 0.9% | 1.9% | $1.405,23 | $59.972.084 | $59.972.113 | 1.0 |
|
||
| 415 |
Cysic
CYS
|
$0,3730 | 0.3% | 18.1% | 64.1% | 20.7% | $31.456.988 | $59.837.893 | $372.126.201 | 0.16 |
|
||
| 416 |
Numeraire
NMR
|
$8,41 | 1.7% | 2.2% | 5.4% | 6.4% | $5.937.354 | $59.252.439 | $89.505.865 | 0.66 |
|
||
| 417 |
Flow
FLOW
|
$0,03554 | 0.9% | 2.3% | 10.1% | 7.8% | $8.201.124 | $58.715.752 | $58.715.752 | 1.0 |
|
||
| 418 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 1.2% | 0.4% | - | $329.951 | $58.696.390 | $58.696.390 | 1.0 |
|
||
| 419 |
KUB Coin
KUB
|
Cumpărare
|
$0,8438 | 0.5% | 0.6% | 0.5% | 9.1% | $172.864 | $58.287.169 | $92.955.555 | 0.63 |
|
|
| 422 |
Velo
VELO
|
$0,003320 | 0.8% | 1.7% | 9.2% | 11.9% | $2.384.621 | $58.090.589 | $79.376.562 | 0.73 |
|
||
| 421 |
Kava
KAVA
|
$0,05356 | 0.7% | 1.4% | 0.2% | 10.3% | $2.284.765 | $57.921.158 | $57.921.158 | 1.0 |
|
||
| 420 |
Irys
IRYS
|
$0,02892 | 0.1% | 1.1% | 34.2% | 57.3% | $11.224.246 | $57.904.769 | $289.523.843 | 0.2 |
|
||
| 423 |
Targon
SN4
|
$12,80 | 0.3% | 0.7% | 35.7% | 8.4% | $1.651.510 | $57.583.054 | $57.583.054 | 1.0 |
|
||
| 424 |
Paycoin
PCI
|
$0,05606 | 1.0% | 0.1% | 10.0% | 7.3% | $1.305.370 | $57.323.671 | $106.510.351 | 0.54 |
|
||
| 426 |
VeThor
VTHO
|
$0,0005688 | 0.0% | 0.4% | 1.4% | 7.7% | $1.017.048 | $56.497.968 | $56.505.650 | 1.0 |
|
||
| 427 |
BitDCA
BDCA
|
$0,6873 | 0.2% | 0.6% | 1.2% | 12.5% | $254.227 | $56.358.698 | $98.058.028 | 0.57 |
|
||
| 425 |
RedStone
RED
|
$0,1576 | 1.1% | 14.1% | 15.8% | 19.9% | $94.078.501 | $56.180.001 | $158.476.839 | 0.35 |
|
||
| 429 |
VVS Finance
VVS
|
$0.051279 | 0.6% | 1.8% | 3.8% | 16.5% | $230.000 | $55.591.608 | $121.406.265 | 0.46 |
|
||
| 428 |
affine
SN120
|
$19,15 | 0.4% | 1.5% | 23.3% | 14.3% | $670.014 | $55.574.233 | $55.574.233 | 1.0 |
|
||
| 430 |
Rekt
REKT
|
$0.061319 | 0.2% | 0.3% | 6.9% | 12.0% | $541.463 | $55.480.012 | $55.480.012 | 1.0 |
|
||
| 431 |
TDCCP
TDCCP
|
$0,08629 | 0.0% | 2.2% | 15.6% | 19.5% | $104.605 | $55.224.971 | $55.224.971 | 1.0 |
|
||
| 441 |
PlaysOut
PLAY
|
$0,1430 | 34.0% | 43.0% | 79.8% | 330.9% | $4.901.010 | $55.001.968 | $736.304.791 | 0.07 |
|
||
| 433 |
Spark
SPK
|
$0,02160 | 0.5% | 1.3% | 4.7% | 4.6% | $11.252.551 | $54.990.219 | $215.786.893 | 0.25 |
|
||
| 432 |
Geodnet
GEOD
|
$0,1284 | 0.2% | 8.5% | 4.3% | 5.0% | $2.063.739 | $54.967.353 | $124.133.885 | 0.44 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$387,38 | 1.6% | 6.0% | 11.4% | 3.1% | $16.361.378 | $54.773.833 | $165.113.368 | 0.33 |
|
||
| 435 |
Orca
ORCA
|
$0,8968 | 0.2% | 0.3% | 0.4% | 6.4% | $6.235.526 | $54.477.916 | $67.202.318 | 0.81 |
|
||
| 448 |
Bedrock
BR
|
$0,2166 | 7.0% | 29.4% | 76.7% | 273.7% | $15.479.015 | $54.396.823 | $216.504.767 | 0.25 |
|
||
| 436 |
Sushi
SUSHI
|
$0,1990 | 0.1% | 1.9% | 1.8% | 8.4% | $7.151.803 | $54.316.376 | $57.997.485 | 0.94 |
|
||
| 437 |
Wiki Cat
WKC
|
$0.061008 | 0.2% | 0.6% | 18.7% | 12.6% | $238.741 | $54.229.515 | $54.229.515 | 1.0 |
|
||
| 438 |
Babylon
BABY
|
$0,01453 | 0.7% | 2.1% | 11.3% | 1.9% | $5.959.297 | $54.120.790 | $155.906.249 | 0.35 |
|
||
| 439 |
Escoin
ELG
|
$0,2922 | 0.1% | 1.3% | 1.7% | 0.5% | $356.827 | $53.823.901 | $73.047.252 | 0.74 |
|
||
| 440 |
Moca Network
MOCA
|
$0,01315 | 0.6% | 2.0% | 0.5% | 13.5% | $2.203.870 | $53.755.861 | $116.744.920 | 0.46 |
|
||
| 442 |
Axelar
AXL
|
$0,04660 | 0.7% | 1.0% | 0.5% | 17.5% | $12.047.499 | $53.702.443 | $57.641.375 | 0.93 |
|
||
| 443 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 444 |
Mog Coin
MOG
|
$0.061361 | 0.4% | 1.3% | 4.1% | 20.5% | $8.702.657 | $53.164.857 | $53.164.857 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1998 | 0.1% | 0.1% | 2.3% | 6.0% | $118.752 | $53.046.933 | $53.046.933 | 1.0 |
|
||
| 446 |
Circle xStock
CRCLX
|
$104,48 | 1.0% | 1.5% | 9.4% | 14.9% | $14.483.484 | $52.315.379 | $262.888.471 | 0.2 |
|
||
| 447 |
Decentralized Social
DESO
|
$4,94 | 0.1% | 0.4% | 6.5% | 18.3% | $22.420,08 | $52.063.877 | $53.429.402 | 0.97 |
|
||
| 449 |
Audiera
BEAT
|
$0,3726 | 0.8% | 0.3% | 14.7% | 31.4% | $10.269.612 | $51.982.561 | $373.169.853 | 0.14 |
|
||
| 450 |
Magic Eden
ME
|
$0,1029 | 0.4% | 1.3% | 1.7% | 17.4% | $7.128.482 | $51.828.179 | $102.831.995 | 0.5 |
|
||
| 451 |
Popcat
POPCAT
|
$0,05278 | 0.9% | 3.5% | 4.2% | 6.7% | $13.104.331 | $51.721.678 | $51.721.678 | 1.0 |
|
||
| 452 |
MANTRA
MANTRA
|
$0,01062 | 0.2% | 0.5% | 1.9% | 30.1% | $4.324.057 | $51.694.286 | $75.682.021 | 0.68 |
|
||
| 453 |
Moo Deng
MOODENG
|
$0,05189 | 0.5% | 2.1% | 6.0% | 6.1% | $9.920.531 | $51.297.815 | $51.297.815 | 1.0 |
|
||
| 454 |
Ankr Network
ANKR
|
$0,005117 | 0.8% | 0.1% | 3.8% | 14.8% | $18.028.876 | $51.166.453 | $51.166.453 | 1.0 |
|
||
| 455 |
cat in a dogs world
MEW
|
$0,0005758 | 0.9% | 0.0% | 2.0% | 15.1% | $5.809.444 | $51.102.954 | $51.102.954 | 1.0 |
|
||
| 456 |
MetaDAO
META
|
$2,22 | 0.4% | 3.9% | 20.2% | 36.9% | $1.078.801 | $50.432.388 | $50.432.388 | 1.0 |
|
||
| 457 |
XYO Network
XYO
|
$0,003617 | 0.0% | 0.9% | 0.9% | 10.5% | $3.500.523 | $50.384.567 | $50.384.567 | 1.0 |
|
||
| 458 |
Block Street
BSB
|
$0,2341 | 1.3% | 0.4% | 36.3% | 96.0% | $9.360.006 | $50.377.687 | $234.097.058 | 0.22 |
|
||
| 459 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.907.181 | $50.349.317 | $50.349.317 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.852.286 | $50.308.892 | $50.308.892 | 1.0 |
|
||
| 461 |
Request
REQ
|
$0,06767 | 0.4% | 2.0% | 1.6% | 3.4% | $1.258.082 | $50.249.153 | $67.473.383 | 0.74 |
|
||
| 462 |
HashKey Platform Token
HSK
|
$0,1452 | 0.0% | 2.8% | 4.7% | 14.2% | $861.413 | $50.092.700 | $145.213.064 | 0.34 |
|
||
| 463 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $460.443 | $49.980.755 | $49.980.755 | 1.0 |
|
||
| 464 |
Alloy Tether
AUSDT
|
$0,9987 | - | 0.0% | 0.0% | 0.1% | $0,02427 | $49.932.771 | $49.932.771 | 1.0 |
|
||
| 465 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.662.667 | $49.760.011 | $49.760.011 | 1.0 |
|
||
| 466 |
Law Blocks AI
LBT
|
$0,2017 | 0.0% | 0.0% | 0.1% | 8.5% | $373.838 | $49.414.692 | $201.694.269 | 0.24 |
|
||
| 467 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 468 |
Purr
PURR
|
$0,08265 | 0.7% | 2.5% | 5.3% | 13.3% | $548.864 | $49.205.099 | $49.205.097 | 1.0 |
|
||
| 470 |
Palladium Network
PLLD
|
$0,9421 | 0.4% | 5.5% | 11.2% | 15.5% | $414.578 | $48.850.108 | $49.594.554 | 0.98 |
|
||
| 471 |
Celo
CELO
|
$0,08130 | 0.7% | 0.4% | 3.0% | 3.5% | $2.952.300 | $48.707.958 | $81.301.155 | 0.6 |
|
||
| 472 |
ALEO
ALEO
|
$0,04682 | 2.8% | 2.7% | 8.8% | 25.7% | $767.760 | $48.577.926 | $92.220.968 | 0.53 |
|
||
| 469 |
Rootstock Infrastructure Framework
RIF
|
$0,04837 | 2.1% | 13.6% | 35.6% | 31.7% | $9.737.851 | $48.369.531 | $48.369.531 | 1.0 |
|
||
| 473 |
aPriori
APR
|
$0,2242 | 2.8% | 7.1% | 2.8% | 25.6% | $48.282.083 | $48.350.313 | $223.908.830 | 0.22 |
|
||
| 474 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.748.015 | $48.071.783 | $48.071.783 | 1.0 |
|
||
| 475 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47.919.319 | $47.919.319 | 1.0 |
|
||
| 476 |
Get AI
GET
|
$0,08796 | 0.1% | 6.2% | 3.1% | 99.2% | $4.872,01 | $47.831.840 | $47.831.840 | 1.0 |
|
||
| 477 |
Unit Plasma
UXPL
|
$0,1327 | 0.0% | 1.7% | 5.8% | 16.4% | $1.453.840 | $47.822.986 | $1.328.180.915 | 0.04 |
|
||
| 478 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 479 |
lium
SN51
|
$12,34 | 0.6% | 2.6% | 21.4% | 5.5% | $542.889 | $47.714.795 | $47.714.795 | 1.0 |
|
||
| 480 |
ChangeNOW
NOW
|
$0,5698 | 0.2% | 1.0% | 0.5% | 5.9% | $77.420,72 | $47.628.401 | $55.605.158 | 0.86 |
|
||
| 481 |
Siacoin
SC
|
$0,0009536 | 0.2% | 0.2% | 1.9% | 10.3% | $3.582.409 | $47.417.872 | $47.417.872 | 1.0 |
|
||
| 482 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.840,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.336.212 | $47.336.212 | 1.0 |
|
||
| 484 |
Sign
SIGN
|
$0,02881 | 1.3% | 3.3% | 8.7% | 28.6% | $20.536.842 | $47.239.363 | $288.044.895 | 0.16 |
|
||
| 483 |
Casper Network
CSPR
|
$0,002969 | 0.0% | 1.0% | 0.5% | 3.3% | $1.555.523 | $47.031.133 | $57.372.789 | 0.82 |
|
||
| 485 |
SOON
SOON
|
$0,1378 | 1.8% | 9.0% | 19.4% | 7.4% | $6.678.503 | $46.805.802 | $137.231.534 | 0.34 |
|
||
| 486 |
BurnedFi
BURN
|
$3,75 | 0.5% | 5.0% | 15.7% | 12.1% | $153.677 | $46.439.129 | $46.439.129 | 1.0 |
|
||
| 487 |
Peanut the Squirrel
PNUT
|
$0,04613 | 1.2% | 3.1% | 7.3% | 6.6% | $16.611.887 | $46.113.435 | $46.113.435 | 1.0 |
|
||
| 488 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.0% | 0.1% | 0.3% | $583.900 | $45.954.982 | $331.663.347 | 0.14 |
|
||
| 489 |
Anvil
ANVL
|
$0,0005636 | 0.2% | 2.8% | 1.2% | 16.2% | $21.658,56 | $45.800.501 | $56.363.300 | 0.81 |
|
||
| 490 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04561 | 1.5% | 0.1% | 4.7% | 18.8% | $4.110.922 | $45.612.567 | $45.612.567 | 1.0 |
|
||
| 491 |
OpenLedger
OPEN
|
$0,2108 | 0.5% | 1.9% | 16.6% | 35.6% | $20.691.887 | $45.428.620 | $210.805.662 | 0.22 |
|
||
| 492 |
BLOCKv
VEE
|
$0,01729 | 1.6% | 12.9% | 51.4% | 131.4% | $46.426,50 | $45.019.446 | $45.019.446 | 1.0 |
|
||
| 493 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $58,79 | $44.862.254 | $44.862.254 | 1.0 |
|
||
| 494 |
Tellor Tributes
TRB
|
$16,12 | 0.5% | 3.7% | 7.1% | 3.4% | $16.187.345 | $44.759.750 | $45.920.111 | 0.97 |
|
||
| 495 |
Useless Coin
USELESS
|
$0,04477 | 0.3% | 0.9% | 23.5% | 0.4% | $7.140.747 | $44.729.358 | $44.729.358 | 1.0 |
|
||
| 496 |
Succinct
PROVE
|
$0,2287 | 0.7% | 0.2% | 0.8% | 17.2% | $5.264.847 | $44.565.620 | $228.541.639 | 0.2 |
|
||
| 497 |
Venus
XVS
|
$2,65 | 0.7% | 1.5% | 2.6% | 16.2% | $3.320.125 | $44.489.229 | $78.936.812 | 0.56 |
|
||
| 498 |
BIM
BIM
|
$1,48 | 0.2% | 0.2% | 6.0% | 3.5% | $241.906 | $44.461.146 | $44.461.146 | 1.0 |
|
||
| 500 |
Crown BRLV
BRLV
|
$0,2002 | 0.0% | 0.1% | 2.0% | 5.4% | $801,64 | $44.403.862 | $44.403.862 | 1.0 |
|
||
| 499 |
Bio Protocol
BIO
|
$0,02519 | 1.9% | 21.4% | 35.7% | 9.7% | $245.556.883 | $44.324.029 | $83.150.791 | 0.53 |
|
Se afișează de la 401 la 500 din 16212 rezultate
Rânduri
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai