Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,37 trilion, o modificare cu 3.3% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $183 miliard. Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 12. CoinGecko urmărește acum 18.975 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și XRP Ledger Ecosystem.

Caracteristici principale

$3.374.150.923.172

Capitalizare de piață 3.3%

$183.029.910.063

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă	Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
401	Ozone Chain OZO	$0,1316	0.1%	0.2%	1.0%	0.8%	$178.898	$121.631.144	$131.622.780	0.92
402	COCA COCA	$1,06	0.4%	9.5%	31.6%	35.1%	$402.965	$120.666.220	$1.061.548.513	0.11
405	Staked HYPE STHYPE	$26,34	0.0%	7.6%	1.4%	8.3%	$4.125,00	$120.484.078	$120.484.078	1.0
404	Pleasing USD PUSD	$1,00	0.0%	0.1%	0.8%	0.4%	$0,00	$120.355.885	$120.355.885	1.0
403	Verge XVG	$0,007263	0.3%	1.5%	25.2%	30.7%	$25.948.279	$120.127.146	$120.367.436	1.0
406	AI Companions AIC	$0,1192	0.4%	0.9%	15.8%	28.9%	$4.662.674	$119.338.690	$119.338.690	1.0
407	Linea LINEA	$0,007023	0.4%	5.0%	0.1%	2.1%	$27.507.218	$119.041.098	$504.730.751	0.24
411	Useless Coin USELESS	$0,1187	1.1%	4.2%	2.2%	39.1%	$25.457.492	$118.663.643	$118.663.643	1.0
408	Mina Protocol MINA	$0,09319	1.3%	6.2%	9.2%	9.0%	$15.515.088	$118.435.886	$118.436.356	1.0
409	KUB Coin KUB	$1,33	0.4%	0.7%	5.1%	5.6%	$91.525,46	$118.397.693	$146.581.274	0.81
410	Velo VELO	$0,006769	0.5%	0.2%	13.1%	18.5%	$14.466.252	$117.855.130	$161.040.460	0.73
412	Safe SAFE	$0,1691	0.8%	3.6%	8.1%	22.3%	$14.788.812	$116.145.311	$168.992.164	0.69
413	Ronin RON	$0,1583	0.7%	13.0%	11.9%	2.1%	$16.417.819	$115.442.777	$158.345.973	0.73
414	Berachain BERA	$0,8096	2.9%	41.4%	30.0%	14.5%	$370.774.577	$114.755.744	$426.574.724	0.27
415	Gaib AI Dollar Alpha USDC AIDAUSDC	$0,9985	-	-	-	-	$79,68	$114.595.062	$114.595.062	1.0
416	Staked TRX STRX	$0,3864	0.2%	3.1%	2.5%	10.9%	$4.093.282	$113.859.212	$2.418.293.327	0.05
417	Threshold Network T	$0,01018	0.3%	1.8%	7.6%	2.7%	$5.636.932	$113.488.921	$113.488.921	1.0
418	DigiByte DGB	$0,006262	0.4%	2.6%	3.2%	10.6%	$4.121.145	$113.285.376	$113.334.917	1.0
419	Zilliqa ZIL	$0,005756	0.2%	0.2%	7.4%	14.6%	$18.565.700	$113.111.388	$117.032.538	0.97
421	Oasis ROSE	$0,01492	0.9%	12.2%	22.5%	28.5%	$13.870.472	$111.753.635	$149.224.048	0.75
420	AWE Network AWE	$0,05757	0.2%	2.6%	0.8%	5.7%	$8.829.921	$111.730.737	$111.730.737	1.0
422	coco COCO	$0,1115	0.9%	1.9%	4.3%	-	$2.498.096	$111.501.823	$111.501.823	1.0
423	Re Protocol reUSD REUSD	$1,05	0.1%	0.1%	0.1%	0.6%	$247.854	$110.748.775	$110.748.775	1.0
424	Wrapped Savings rUSD WSRUSD	$1,06	-	-	-	-	$0,9998	$110.322.287	$110.322.287	1.0
425	Ether.fi Staked BTC EBTC	$94.766,10	0.5%	1.4%	3.7%	10.5%	$7.537,85	$108.625.028	$108.625.028	1.0
426	Movement MOVE	$0,03868	1.0%	10.7%	2.6%	2.9%	$50.924.951	$108.179.585	$386.355.659	0.28
427	ORDI ORDI	$5,14	0.1%	6.7%	10.9%	12.6%	$104.355.275	$107.809.599	$107.809.599	1.0
428	Blur BLUR	$0,03957	0.1%	24.8%	23.5%	24.8%	$164.229.677	$107.684.314	$120.120.359	0.9
429	Pirate Chain ARRR	$0,5449	2.1%	8.4%	113.0%	92.4%	$1.264.183	$106.401.485	$108.454.641	0.98
430	Open Campus EDU	$0,1633	1.8%	0.7%	4.4%	20.8%	$9.308.449	$105.674.171	$162.709.509	0.65
431	Non-Playable Coin NPC	$0,01309	1.0%	7.1%	2.4%	12.8%	$11.240.987	$105.227.761	$105.227.761	1.0
432	XPR Network XPR	$0,003690	0.8%	2.4%	10.7%	25.1%	$2.378.299	$104.692.256	$115.695.337	0.9
433	Shuffle SHFL	$0,2849	2.1%	0.2%	2.7%	19.9%	$321.971	$104.550.574	$269.528.261	0.39
434	Popcat POPCAT	$0,1062	0.4%	2.2%	4.5%	14.3%	$24.604.273	$103.937.312	$103.937.312	1.0
435	Steakhouse ETH Morpho Vault STEAKETH	$3.471,09	0.3%	4.9%	5.5%	11.5%	$0,00	$103.684.226	$103.684.226	1.0
436	Conscious Token CONSCIOUS	$0,2207	0.3%	15.3%	16.3%	27.4%	$181.924	$103.377.103	$220.725.571	0.47
437	Anzen USDz USDZ	$0,9950	0.0%	0.0%	0.5%	0.8%	$148.733	$103.322.826	$103.322.826	1.0
438	AgentFun.AI AGENTFUN	$1,03	0.4%	2.8%	0.3%	8.3%	$2.903,13	$102.939.691	$102.939.691	1.0
439	Drift Protocol DRIFT	$0,1840	0.2%	12.5%	9.7%	4.9%	$49.421.193	$102.847.470	$184.989.836	0.56
441	Renzo Restaked LST PZETH	$4.072,93	0.3%	6.2%	4.8%	8.3%	$2.157,82	$102.449.882	$102.449.882	1.0
440	Chutes SN64	$25,04	0.0%	2.8%	8.7%	13.7%	$942.718	$102.432.231	$102.432.231	1.0
442	ALEO ALEO	$0,1262	1.6%	4.8%	1.9%	9.4%	$7.462.545	$102.050.230	$241.023.740	0.42
443	MNEE USD Stablecoin MNEE	$0,9986	0.3%	0.1%	0.0%	0.1%	$66.036,87	$101.637.690	$101.637.690	1.0
444	The White Whale WHITEWHALE	$0,1016	0.6%	17.3%	12.6%	-	$58.080.486	$101.548.388	$101.548.388	1.0
447	Magic Eden ME	$0,2350	0.9%	10.5%	6.0%	2.1%	$42.428.888	$100.892.511	$235.332.082	0.43
446	Tradable Singapore Fintech SSL PC0000023	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100.846.154	$100.846.154	1.0
445	Nano XNO	$0,7564	0.9%	2.0%	3.4%	7.5%	$2.437.822	$100.684.920	$100.684.920	1.0
448	Ring USD USDR	$1,00	0.3%	0.1%	0.2%	0.0%	$10.779,52	$100.419.567	$100.419.567	1.0
449	ZetaChain ZETA	$0,08229	0.8%	0.9%	6.9%	8.1%	$6.908.533	$100.110.245	$172.603.871	0.58
450	Kava KAVA	$0,09231	0.5%	7.3%	7.6%	8.9%	$7.827.380	$99.974.984	$99.974.984	1.0
451	QOM One Bridged USDT (QL1) QUSDT	$0,9993	-	0.0%	0.0%	0.1%	$1,04	$99.933.196	$99.933.196	1.0
452	Avant USD AVUSD	$0,9994	0.0%	0.1%	0.1%	0.3%	$129.041	$99.242.065	$99.242.065	1.0
453	Islamic Coin ISLM	$0,04123	2.0%	6.1%	319.9%	510.7%	$666.949	$98.282.942	$837.861.759	0.12
462	Pieverse PIEVERSE	$0,5045	3.7%	5.8%	42.9%	30.7%	$30.167.417	$98.172.716	$503.449.827	0.2
454	Qubic QUBIC	$0.0₆7349	1.7%	4.3%	0.3%	20.4%	$2.131.690	$97.704.397	$120.563.561	0.81
455	USDA USDA	$0,9842	0.1%	1.7%	2.3%	0.2%	$2.448.280	$96.991.701	$96.991.701	1.0
456	Siacoin SC	$0,001727	0.5%	3.4%	1.0%	13.6%	$3.982.468	$96.688.340	$107.374.225	0.9
457	cat in a dogs world MEW	$0,001089	0.4%	5.4%	4.0%	18.7%	$28.352.466	$96.651.209	$96.651.209	1.0
460	Savings xDAI SDAI	$1,22	0.1%	0.1%	0.7%	0.6%	$4.616.230	$96.522.383	$96.522.383	1.0
458	Sushi SUSHI	$0,3531	0.8%	1.9%	4.1%	11.8%	$19.900.608	$96.298.370	$101.470.771	0.95
459	Astar ASTR	$0,01165	0.5%	3.6%	7.9%	0.8%	$6.421.432	$96.281.797	$100.240.229	0.96
461	Holo HOT	$0,0005398	0.1%	0.4%	2.6%	10.5%	$5.783.871	$95.846.452	$95.846.452	1.0
463	Metal Blockchain METAL	$0,1863	0.6%	3.3%	4.2%	9.9%	$868.684	$94.306.402	$123.849.489	0.76
464	Moca Network MOCA	$0,02383	1.3%	7.4%	0.8%	21.5%	$12.246.824	$94.150.137	$211.726.597	0.44
465	MANTRA OM	$0,08052	0.2%	0.7%	0.2%	21.1%	$90.076.622	$93.294.771	$139.610.028	0.67
466	Yei Finance CLO	$0,7192	0.4%	4.7%	36.2%	173.9%	$10.009.848	$93.099.109	$721.139.494	0.13
467	Nexpace NXPC	$0,3961	0.6%	1.9%	2.4%	2.9%	$9.216.760	$92.891.264	$396.081.992	0.23
489	Helder HLDR	$0,4684	8.1%	37.6%	77.1%	95.3%	$139.382	$92.592.125	$92.592.125	1.0
468	UCHAIN UCN	$924,88	2.9%	4.8%	48.3%	45.5%	$6.703.211	$92.279.638	$92.279.638	1.0
469	Unit Pump UPUMP	$0,002872	2.6%	9.9%	21.3%	13.1%	$3.992.372	$91.885.295	$2.880.251.118	0.03
470	Luxxcoin LUX	$0,0009192	0.4%	0.5%	5.5%	447.3%	$545.460	$91.813.819	$91.813.819	1.0
471	Axelar AXL	$0,08296	1.1%	11.9%	6.8%	34.4%	$31.416.788	$91.724.064	$102.147.226	0.9
473	Irys IRYS	$0,04586	0.4%	13.1%	3.3%	40.3%	$12.873.916	$91.704.615	$458.523.077	0.2
472	Babypie Wrapped BTC MBTC	$90.829,63	-	-	-	-	$2,03	$91.464.761	$91.464.761	1.0
474	HOME HOME	$0,02824	0.3%	2.6%	14.0%	29.8%	$19.609.997	$90.739.397	$282.067.030	0.32
475	VVS Finance VVS	$0.0₅2078	0.2%	3.0%	0.4%	9.3%	$442.172	$90.710.947	$197.688.519	0.46
477	Peanut the Squirrel PNUT	$0,09029	0.5%	4.3%	0.2%	12.4%	$28.163.646	$90.171.427	$90.171.427	1.0
476	cETH CETH	$67,25	0.5%	4.9%	4.9%	6.8%	$7,44	$90.148.759	$90.148.759	1.0
478	TDCCP TDCCP	$0,1410	0.1%	1.4%	0.2%	9.7%	$765.155	$89.919.571	$89.919.571	1.0
479	Pleasing Gold PGOLD	$4.608,08	0.1%	0.1%	3.7%	6.2%	$0,00	$89.880.624	$89.880.624	1.0
480	CASH CASH	$0,9994	0.0%	0.0%	0.0%	0.0%	$38.853.961	$89.813.014	$89.813.014	1.0
481	Venus XVS	$5,34	0.1%	0.1%	16.6%	28.3%	$9.153.572	$89.469.325	$158.825.235	0.56
482	Linea Bridged USDC (Linea) USDC	$0,9999	0.3%	0.0%	0.1%	0.1%	$9.981.773	$89.145.543	$89.145.543	1.0
483	VaultBridge Bridged WBTC (Katana) VBWBTC	$96.145,15	0.2%	3.4%	4.6%	9.1%	$1.321.441	$89.133.846	$89.133.846	1.0
484	TempleDAO TEMPLE	$3,75	0.0%	1.1%	2.5%	2.3%	$2.636,39	$89.004.234	$89.181.631	1.0
485	Haedal Staked SUI HASUI	$1,96	0.0%	0.5%	2.5%	20.0%	$683.494	$88.843.681	$88.843.681	1.0
486	Unibase UB	$0,03534	0.3%	0.9%	11.8%	17.2%	$5.449.595	$88.207.601	$352.830.404	0.25
487	Cronos Bridged USDT (Cronos) USDT	$1,00	0.1%	0.1%	0.0%	0.4%	$298.358	$87.966.896	$87.966.896	1.0
488	CoinEx CET	$0,03420	0.1%	0.7%	1.6%	22.2%	$82.955,73	$87.687.133	$87.687.133	1.0
490	Avant Staked USD SAVUSD	$1,14	0.0%	0.0%	0.4%	2.6%	$55,71	$86.807.138	$86.807.138	1.0
491	GMX GMX	$8,37	0.3%	2.9%	2.4%	1.6%	$10.490.642	$86.774.020	$86.774.020	1.0
492	Onchain Yield Coin ONYC	$1,07	0.0%	0.0%	0.2%	0.8%	$4.076.991	$86.370.075	$86.370.075	1.0
496	Avantis AVNT	$0,3341	1.7%	4.3%	1.7%	28.6%	$26.647.767	$85.955.077	$332.893.538	0.26
493	Succinct PROVE	$0,4406	0.3%	0.3%	1.0%	13.9%	$10.235.590	$85.885.349	$440.437.685	0.2
494	aelf ELF	$0,1052	0.1%	0.3%	10.0%	23.2%	$3.600.759	$85.862.390	$104.798.508	0.82
495	Novem Pro NVM	$0,4173	0.0%	0.0%	0.4%	1.4%	$269.606	$85.808.772	$85.808.772	1.0
498	VeThor VTHO	$0,0008734	0.5%	3.7%	3.6%	1.1%	$2.479.670	$85.100.599	$85.101.305	1.0
497	Recall RECALL	$0,1023	0.2%	1.7%	17.0%	6.6%	$7.666.400	$85.098.131	$102.113.324	0.83
499	ZIGChain ZIG	$0,06089	1.2%	1.5%	4.2%	7.5%	$1.328.980	$84.999.552	$117.878.688	0.72
500	Moo Deng MOODENG	$0,08594	0.6%	7.1%	1.0%	10.4%	$28.397.839	$84.948.645	$84.948.645	1.0