Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,88 trilion, o modificare cu 0.7% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $199 miliard. Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 12,5. CoinGecko urmărește acum 19.241 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și AI Applications.

Caracteristici principale

$3.884.762.484.923

Capitalizare de piață 0.7%

$199.363.342.090

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
401	InfiniFi USD IUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$650.726	$151.673.715	$151.673.715	1.0
402	Mina Protocol MINA		$0,1206	0.1%	4.3%	27.1%	33.5%	$17.559.434	$151.569.680	$151.569.680	1.0
403	Wrapped Aave Ethereum WETH WAETHWETH		$4.251,53	0.7%	2.2%	9.8%	10.8%	$221.911	$151.421.077	$151.419.730	1.0
404	Keeta KTA		$0,3516	3.9%	9.9%	29.0%	63.8%	$9.048.286	$151.251.460	$350.846.457	0.43
405	VVS Finance VVS		$0.0₅3220	0.4%	2.3%	18.9%	31.6%	$1.130.291	$150.571.071	$305.797.956	0.49
406	Sui Bridged WBTC (Sui) WBTC	Cumpărare	$111.813	0.5%	0.9%	9.1%	3.0%	$8.946.045	$149.147.738	$149.147.738	1.0
407	Euler EUL		$7,85	1.0%	11.4%	23.3%	16.6%	$55.905.067	$146.697.887	$213.409.085	0.69
408	Avalanche Bridged WETH (Avalanche) WETH		$4.032,61	0.8%	2.0%	10.0%	11.1%	$32.549.348	$146.526.549	$146.525.956	1.0
409	Midas mF-ONE MF-ONE		$1,04	0.0%	0.1%	0.3%	1.1%	$0,00	$146.382.376	$146.382.376	1.0
410	MANTRA OM		$0,1322	0.9%	0.9%	19.5%	35.4%	$125.937.460	$144.077.738	$225.594.914	0.64
411	Peanut the Squirrel PNUT		$0,1437	0.5%	5.6%	32.2%	39.5%	$41.880.398	$143.695.512	$143.695.512	1.0
412	STASIS EURO EURS		$1,16	0.6%	0.8%	0.3%	1.4%	$131.370	$143.464.398	$143.464.398	1.0
413	Metaplex MPLX		$0,2438	0.1%	0.0%	11.7%	16.6%	$7.156.049	$143.028.277	$243.850.278	0.59
414	Oasis ROSE		$0,01931	0.6%	5.2%	25.5%	30.7%	$8.113.562	$142.975.211	$192.856.693	0.74
415	Staked USDai SUSDAI		$1,04	0.1%	0.8%	2.0%	0.6%	$2.071.274	$142.925.155	$142.925.155	1.0
416	Blur BLUR		$0,05520	0.2%	6.0%	24.8%	33.2%	$15.855.494	$141.051.019	$165.419.324	0.85
417	Resolv Liquidity Provider Token RLP		$1,25	0.0%	0.1%	0.2%	0.8%	$1.178.264	$140.860.779	$140.860.779	1.0
418	Spiko US T-Bills Money Market Fund USTBL		$1,06	0.0%	0.0%	0.1%	0.3%	$0,00	$140.060.781	$140.060.781	1.0
419	cETH CETH		$81,07	0.6%	2.0%	9.9%	10.9%	$51,02	$139.656.690	$139.656.690	1.0
420	Gems VIP GEMS		$0,2278	0.6%	0.4%	0.5%	11.6%	$4.130.479	$139.351.009	$190.750.315	0.73
421	Threshold Network T		$0,01291	0.2%	2.7%	15.2%	22.6%	$5.332.107	$139.178.977	$143.966.401	0.97
422	AUSD AUSD		$0,9998	0.1%	0.0%	0.0%	0.1%	$19.372.887	$137.339.574	$137.339.574	1.0
423	ZIGChain ZIG		$0,09691	0.1%	3.7%	13.2%	2.2%	$1.215.683	$136.534.284	$189.347.849	0.72
424	UCHAIN UCN		$1.356,68	0.2%	0.6%	4.2%	21.3%	$11.073.322	$135.599.370	$135.599.370	1.0
425	ALEO ALEO		$0,2351	0.1%	6.5%	26.0%	3.7%	$8.353.433	$135.536.296	$433.641.929	0.31
426	XPR Network XPR		$0,004786	1.4%	3.0%	17.3%	26.6%	$3.290.924	$134.354.540	$148.353.592	0.91
427	Frax (prev. FXS) FRAX	Cumpărare	$1,46	0.3%	8.1%	34.2%	45.6%	$13.638.564	$132.380.309	$145.764.634	0.91
428	Centrifuge CFG		$0,2320	1.0%	7.0%	20.8%	17.0%	$2.137.272	$131.387.404	$157.744.365	0.83
429	币安人生 (BinanceLife) 币安人生		$0,1333	2.2%	18.3%	58.6%	-	$27.561.329	$131.215.011	$131.215.011	1.0
430	Stargate Bridged USDC USDC.E		$1,00	0.0%	0.0%	0.1%	-	$24.705.948	$129.196.829	$129.196.829	1.0
431	CoW Protocol COW		$0,2457	0.3%	3.2%	11.3%	26.9%	$10.274.817	$128.978.091	$245.483.900	0.53
432	KUB Coin KUB		$1,45	0.4%	0.1%	5.8%	6.7%	$359.341	$128.795.476	$159.454.162	0.81
433	IoTeX IOTX		$0,01363	0.6%	3.7%	42.0%	49.0%	$17.206.966	$128.679.995	$128.679.995	1.0
434	ZetaChain ZETA		$0,1201	0.2%	3.1%	32.1%	34.7%	$11.108.584	$128.613.626	$251.926.303	0.51
435	Elixir deUSD DEUSD		$1,00	0.1%	0.2%	0.1%	0.3%	$1.000.590	$128.296.074	$128.296.074	1.0
436	Syndicate SYND		$0,2682	1.0%	4.5%	36.5%	-	$5.294.353	$128.283.408	$267.982.888	0.48
437	StarkGate Bridged USDC (Starknet) USDC	Cumpărare	$0,9998	0.0%	0.0%	0.0%	0.0%	$16.967.781	$127.957.472	$127.957.472	1.0
438	Apollo Diversified Credit Securitize Fund ACRED		$1.065,25	0.0%	0.2%	0.0%	0.3%	$0,00	$127.674.999	$127.674.999	1.0
439	SKALE SKL		$0,02092	1.0%	5.1%	12.7%	24.2%	$34.621.349	$126.253.559	$127.219.796	0.99
440	Yala Stablecoin YU		$0,9996	0.0%	0.1%	0.0%	808.5%	$170.271	$125.531.689	$125.531.689	1.0
441	DigiByte DGB		$0,006970	0.1%	2.2%	13.0%	13.8%	$3.826.726	$124.938.885	$124.946.550	1.0
442	Rollbit Coin RLB		$0,06568	0.6%	1.1%	13.7%	5.7%	$257.847	$124.131.000	$124.131.000	1.0
443	Unit Pump UPUMP		$0,003850	0.3%	6.5%	35.7%	54.8%	$2.668.098	$123.297.355	$3.864.898.577	0.03
444	Renzo Restaked LST PZETH		$4.904,87	0.5%	1.9%	9.0%	9.4%	$6.477,59	$123.077.629	$123.077.629	1.0
445	World Mobile Token WMTX		$0,1582	0.2%	3.3%	20.0%	32.5%	$8.968.337	$122.716.812	$316.350.098	0.39
446	GUSD GUSD		$1,00	0.1%	0.2%	0.3%	0.2%	$11.619.497	$122.556.474	$150.081.403	0.82
447	Holo HOT		$0,0006901	0.1%	2.8%	21.7%	26.4%	$5.621.833	$122.515.110	$122.515.110	1.0
448	Siacoin SC		$0,002185	0.4%	4.9%	15.6%	25.4%	$5.581.791	$122.415.966	$134.912.958	0.91
449	Verus VRSC		$1,54	2.3%	1.2%	8.6%	13.8%	$3.682,61	$122.351.647	$122.361.324	1.0
450	Moonwell Flagship ETH (Morpho Vault) MWETH		$4.057,80	0.2%	2.7%	10.2%	11.9%	$619,54	$121.896.435	$121.896.435	1.0
451	aelf ELF		$0,1526	0.2%	2.9%	12.0%	21.2%	$3.676.917	$121.188.768	$152.100.473	0.8
452	APEX APEX		$0,9040	1.0%	21.3%	52.3%	265.9%	$22.440.748	$120.942.375	$453.549.781	0.27
453	peaq PEAQ		$0,08679	0.7%	7.0%	28.0%	17.5%	$7.714.075	$120.004.413	$375.963.239	0.32
454	Ozone Chain OZO		$0,1335	0.1%	2.0%	0.2%	2.1%	$239.818	$119.667.464	$133.503.638	0.9
455	VeThor VTHO		$0,001251	0.3%	2.5%	21.3%	31.2%	$2.475.205	$118.973.110	$118.990.004	1.0
456	Avant USD AVUSD		$0,9988	0.4%	0.1%	0.1%	0.0%	$207.508	$118.822.569	$118.822.569	1.0
457	deBridge DBR		$0,03374	0.2%	3.4%	1.3%	49.3%	$11.450.887	$118.551.429	$337.333.983	0.35
458	Theo Short Duration US Treasury Fund THBILL		$1,01	0.1%	0.0%	0.5%	0.4%	$6.271.795	$117.940.510	$117.940.510	1.0
459	Moo Deng MOODENG		$0,1189	0.8%	4.1%	25.3%	32.5%	$31.978.337	$117.607.022	$117.607.022	1.0
460	HashKey Platform Token HSK		$0,3585	1.0%	3.7%	3.6%	9.8%	$746.017	$115.797.884	$359.107.738	0.32
461	Non-Playable Coin NPC		$0,01435	0.5%	10.9%	23.4%	35.1%	$7.248.671	$115.528.158	$115.528.158	1.0
462	MarsMi MARSMI		$0,1151	0.3%	3.9%	14.0%	24.2%	$161.729	$115.183.643	$115.183.643	1.0
463	Wrapped Aave Ethereum USDC WAETHUSDC		$1,15	0.0%	0.0%	0.1%	0.4%	$19.005.359	$115.053.943	$115.621.629	1.0
464	DOLA DOLA		$0,9971	0.0%	0.0%	0.0%	0.1%	$7.397.366	$114.762.345	$193.584.980	0.59
465	Anzen USDz USDZ		$0,9910	0.0%	0.2%	0.0%	0.5%	$96.191,60	$114.447.180	$114.447.180	1.0
466	Avant Staked USD SAVUSD		$1,10	0.1%	0.3%	0.5%	1.5%	$89.462,19	$113.544.110	$113.544.110	1.0
467	GMX GMX		$10,97	0.2%	3.7%	21.8%	26.4%	$10.840.323	$113.324.822	$113.324.822	1.0
468	Gaib AI Dollar Alpha USDC AIDAUSDC		$1,00	0.1%	0.5%	0.3%	-	$174.071	$113.292.049	$113.292.049	1.0
469	PayFi Strategy Token USDC PSTUSDC		$1,05	0.0%	0.0%	0.2%	-	$234.463	$113.205.562	$113.205.562	1.0
470	ORDI ORDI		$5,39	0.3%	3.9%	33.8%	42.9%	$39.813.532	$113.187.180	$113.187.180	1.0
471	sBTC SBTC		$114.264	0.7%	0.5%	6.9%	2.7%	$44.692,74	$112.381.921	$112.381.921	1.0
472	XYO Network XYO		$0,008041	0.1%	5.3%	10.5%	19.8%	$14.628.284	$112.022.146	$112.022.146	1.0
473	Illuvium ILV		$11,81	0.1%	4.6%	19.3%	18.2%	$11.942.981	$111.990.850	$113.348.612	0.99
474	Casper Network CSPR		$0,008247	0.3%	0.4%	7.6%	14.8%	$2.500.532	$111.880.624	$115.833.017	0.97
475	Numeraire NMR		$13,92	0.9%	4.4%	13.8%	21.3%	$63.021.611	$111.388.365	$148.290.502	0.75
476	f(x) Protocol fxUSD FXUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$3.546.454	$111.360.110	$111.360.110	1.0
477	Polymesh POLYX		$0,09102	0.1%	3.3%	20.7%	31.3%	$3.223.775	$110.025.985	$110.025.985	1.0
478	EthereumPoW ETHW		$1,02	0.1%	2.9%	27.7%	35.9%	$10.818.838	$109.520.915	$109.520.915	1.0
479	Sui Bridged USDT (Sui) SBUSDT		$1,00	0.0%	0.0%	0.0%	0.0%	$55.667.534	$109.383.127	$109.383.127	1.0
480	Ankr Network ANKR	Cumpărare	$0,01090	0.3%	5.2%	21.9%	26.8%	$16.628.364	$108.925.344	$108.925.344	1.0
481	Giggle Fund GIGGLE		$109,00	0.3%	21.9%	22.3%	-	$17.899.874	$108.770.490	$108.770.490	1.0
482	Chia XCH		$7,44	0.2%	0.6%	16.4%	26.2%	$7.051.152	$108.716.199	$245.312.273	0.44
483	Sushi SUSHI		$0,5608	0.0%	4.1%	21.4%	27.0%	$39.252.402	$108.113.417	$160.458.284	0.67
484	Nockchain NOCK		$0,08824	5.9%	27.5%	318.1%	387.4%	$1.305.492	$107.649.219	$378.537.009	0.28
485	RedStone RED		$0,3811	1.2%	4.5%	19.3%	34.5%	$26.605.526	$106.704.922	$381.089.007	0.28
486	Harmony ONE		$0,007238	1.1%	2.5%	23.4%	29.8%	$8.542.266	$106.690.571	$106.692.456	1.0
487	Wrapped Aave Ethereum USDT WAETHUSDT		$1,14	0.0%	0.0%	0.1%	0.4%	$9.762.814	$106.355.567	$106.355.567	1.0
488	LCX LCX		$0,1125	0.2%	5.1%	16.0%	20.8%	$990.302	$105.845.864	$106.859.394	0.99
489	Kelp Gain AGETH		$4.191,81	0.8%	2.2%	6.7%	8.9%	$30.796,34	$105.534.699	$105.534.699	1.0
490	Helder HLDR		$0,2591	0.0%	1.3%	4.9%	3.1%	$2.909,96	$104.150.286	$104.150.286	1.0
491	Entangle NTGL		$0,0001715	-	-	-	-	$1.211,32	$103.745.321	$144.554.344	0.72
492	Onchain Yield Coin ONYC		$1,04	0.1%	0.1%	0.1%	0.7%	$848.691	$103.622.700	$103.622.700	1.0
493	Wrapped Centrifuge WCFG		$0,2311	0.4%	7.9%	19.8%	17.8%	$69.260,44	$103.430.792	$103.430.792	1.0
494	DeAgentAI AIA		$1,03	0.2%	19.8%	61.6%	-	$16.495.579	$102.520.760	$1.030.359.394	0.1
495	Yield Guild Games YGG		$0,1637	0.2%	14.8%	2.7%	18.8%	$319.801.910	$102.320.345	$163.353.204	0.63
496	Open Campus EDU		$0,1724	0.4%	14.5%	14.9%	30.8%	$64.213.867	$101.948.061	$171.862.569	0.59
497	Verge XVG		$0,006144	1.2%	2.5%	13.5%	7.5%	$15.683.356	$101.462.916	$101.665.872	1.0
498	ViciCoin VCNT		$17,77	0.1%	0.7%	3.4%	4.6%	$192.725	$101.301.238	$177.838.155	0.57
499	f(x) USD Saving FXSAVE		$1,06	0.0%	0.0%	0.1%	0.7%	$330.761	$101.221.892	$101.221.892	1.0
500	Hyperbeat USDT HBUSDT		$1,07	0.3%	0.3%	3.1%	4.1%	$456.096	$101.177.464	$101.177.464	1.0