Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,59 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $119 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 10,8.
CoinGecko urmărește acum 17.635 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Muzică și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AgentFun.AI
AGENTFUN
|
$0,6018 | 0.6% | 2.2% | 3.8% | 16.7% | $462,00 | $60.180.468 | $60.180.468 | 1.0 |
|
||
| 402 |
Cysic
CYS
|
$0,3743 | 3.5% | 16.3% | 65.7% | 17.7% | $40.212.993 | $60.105.982 | $373.793.419 | 0.16 |
|
||
| 403 |
TronBank
TBK
|
$0,6001 | 0.1% | 0.3% | 5.1% | 70.1% | $431.200 | $60.009.400 | $600.094.000 | 0.1 |
|
||
| 404 |
Eurite
EURI
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.6% | $2.818.142 | $59.998.216 | $59.998.216 | 1.0 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0,001845 | 0.8% | 3.6% | 1.0% | 12.1% | $2.033.228 | $58.625.018 | $1.837.669.168 | 0.03 |
|
||
| 406 |
Unibase
UB
|
Cumpărare
|
$0,02316 | 3.2% | 10.4% | 5.1% | 27.9% | $6.886.592 | $58.322.094 | $233.288.375 | 0.25 |
|
|
| 407 |
KUB Coin
KUB
|
Cumpărare
|
$0,8450 | 0.1% | 0.5% | 0.2% | 8.7% | $184.270 | $58.285.811 | $92.953.389 | 0.63 |
|
|
| 408 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.2% | 0.4% | - | $407.192 | $58.154.386 | $58.154.386 | 1.0 |
|
||
| 409 |
Targon
SN4
|
$12,88 | 0.7% | 1.8% | 37.4% | 11.0% | $1.838.521 | $57.950.963 | $57.950.963 | 1.0 |
|
||
| 410 |
Velo
VELO
|
$0,003291 | 0.2% | 1.3% | 12.7% | 11.8% | $2.437.007 | $57.744.630 | $78.903.834 | 0.73 |
|
||
| 411 |
ORDI
ORDI
|
$2,74 | 2.2% | 11.0% | 11.6% | 0.9% | $21.940.724 | $57.714.329 | $57.714.329 | 1.0 |
|
||
| 412 |
Numeraire
NMR
|
$8,29 | 0.1% | 4.0% | 4.1% | 5.6% | $5.699.438 | $57.558.709 | $88.197.545 | 0.65 |
|
||
| 413 |
Alchemist AI
ALCH
|
$0,06755 | 0.3% | 3.9% | 3.7% | 1.9% | $8.521.027 | $57.511.076 | $67.656.971 | 0.85 |
|
||
| 414 |
Kava
KAVA
|
$0,05262 | 0.3% | 0.4% | 2.7% | 11.7% | $2.362.164 | $56.965.573 | $56.965.573 | 1.0 |
|
||
| 415 |
Blur
BLUR
|
$0,02047 | 1.1% | 2.7% | 10.8% | 0.0% | $13.389.893 | $56.942.490 | $61.510.236 | 0.93 |
|
||
| 416 |
Paycoin
PCI
|
$0,05556 | 0.1% | 0.9% | 7.0% | 9.2% | $1.586.357 | $56.812.529 | $105.560.622 | 0.54 |
|
||
| 417 |
RedStone
RED
|
$0,1595 | 0.6% | 15.3% | 20.4% | 21.9% | $85.038.219 | $56.557.742 | $159.542.401 | 0.35 |
|
||
| 418 |
Flow
FLOW
|
$0,03423 | 0.1% | 2.5% | 5.3% | 11.2% | $8.297.570 | $56.551.884 | $56.551.884 | 1.0 |
|
||
| 419 |
Geodnet
GEOD
|
$0,1317 | 0.6% | 4.9% | 0.4% | 2.0% | $1.524.759 | $56.357.600 | $127.273.508 | 0.44 |
|
||
| 420 |
affine
SN120
|
$19,30 | 0.5% | 2.3% | 23.3% | 12.0% | $825.857 | $56.172.708 | $56.172.708 | 1.0 |
|
||
| 421 |
VeThor
VTHO
|
$0,0005624 | 0.1% | 0.5% | 0.1% | 7.5% | $1.264.954 | $55.839.880 | $55.844.105 | 1.0 |
|
||
| 422 |
BitDCA
BDCA
|
$0,6793 | 0.3% | 0.2% | 3.5% | 13.0% | $264.166 | $55.699.283 | $96.910.718 | 0.57 |
|
||
| 423 |
Spark
SPK
|
$0,02173 | 0.8% | 0.4% | 6.7% | 5.4% | $18.871.863 | $55.565.911 | $218.045.984 | 0.25 |
|
||
| 424 |
VVS Finance
VVS
|
$0.051267 | 0.0% | 3.6% | 5.4% | 17.0% | $212.227 | $55.346.769 | $120.871.564 | 0.46 |
|
||
| 425 |
Rekt
REKT
|
$0.061312 | 0.6% | 0.9% | 7.5% | 12.7% | $663.413 | $55.140.733 | $55.140.733 | 1.0 |
|
||
| 426 |
Babylon
BABY
|
$0,01455 | 1.2% | 1.1% | 11.1% | 9.5% | $8.240.677 | $54.013.612 | $155.591.739 | 0.35 |
|
||
| 427 |
Orca
ORCA
|
$0,8893 | 0.4% | 0.6% | 0.9% | 7.5% | $6.572.601 | $54.008.806 | $66.623.638 | 0.81 |
|
||
| 428 |
TDCCP
TDCCP
|
$0,08429 | 0.5% | 6.3% | 19.3% | 21.6% | $110.793 | $53.847.001 | $53.847.001 | 1.0 |
|
||
| 429 |
Wiki Cat
WKC
|
$0.061001 | 0.1% | 1.0% | 23.4% | 24.3% | $251.361 | $53.843.625 | $53.843.625 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0,1974 | 0.7% | 1.5% | 0.8% | 10.0% | $6.968.588 | $53.749.156 | $57.391.825 | 0.94 |
|
||
| 431 |
Escoin
ELG
|
$0,2918 | 0.4% | 1.0% | 0.7% | 0.2% | $374.239 | $53.746.467 | $72.942.162 | 0.74 |
|
||
| 432 |
Circle xStock
CRCLX
|
$106,70 | 0.8% | 4.1% | 5.8% | 12.1% | $16.659.925 | $53.471.583 | $268.431.909 | 0.2 |
|
||
| 433 |
Axelar
AXL
|
$0,04631 | 1.1% | 1.2% | 2.3% | 18.1% | $13.192.242 | $53.303.337 | $57.212.897 | 0.93 |
|
||
| 434 |
Moca Network
MOCA
|
$0,01301 | 0.5% | 0.7% | 1.5% | 14.5% | $3.129.783 | $53.281.183 | $115.714.033 | 0.46 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1996 | 0.1% | 0.1% | 2.7% | 6.2% | $164.306 | $53.004.639 | $53.004.639 | 1.0 |
|
||
| 436 |
Mog Coin
MOG
|
$0.061350 | 0.7% | 1.2% | 5.1% | 20.1% | $9.135.509 | $52.669.429 | $52.669.429 | 1.0 |
|
||
| 437 |
Audiera
BEAT
|
$0,3731 | 0.8% | 2.1% | 29.3% | 15.9% | $10.846.927 | $52.442.815 | $376.473.904 | 0.14 |
|
||
| 438 |
Tesla xStock
TSLAX
|
$366,28 | 0.4% | 2.1% | 0.9% | 7.5% | $13.700.871 | $52.167.904 | $155.955.583 | 0.33 |
|
||
| 439 |
Decentralized Social
DESO
|
$4,95 | 0.2% | 0.4% | 6.7% | 18.1% | $25.765,57 | $52.094.002 | $53.460.318 | 0.97 |
|
||
| 440 |
MANTRA
MANTRA
|
$0,01068 | 0.2% | 1.5% | 2.1% | 31.2% | $5.074.623 | $52.048.026 | $76.201.588 | 0.68 |
|
||
| 441 |
Magic Eden
ME
|
$0,1027 | 0.1% | 0.1% | 1.6% | 16.4% | $7.750.743 | $51.772.227 | $102.720.980 | 0.5 |
|
||
| 442 |
aPriori
APR
|
$0,2368 | 2.1% | 0.6% | 10.1% | 42.4% | $62.664.102 | $51.405.758 | $238.058.505 | 0.22 |
|
||
| 443 |
Popcat
POPCAT
|
$0,05212 | 0.9% | 0.9% | 2.5% | 10.1% | $12.614.750 | $51.057.075 | $51.057.075 | 1.0 |
|
||
| 444 |
Moo Deng
MOODENG
|
$0,05153 | 0.8% | 1.0% | 3.8% | 9.7% | $10.873.967 | $50.940.487 | $50.940.487 | 1.0 |
|
||
| 445 |
Ankr Network
ANKR
|
$0,005071 | 0.2% | 0.8% | 5.2% | 12.8% | $21.311.312 | $50.713.345 | $50.713.345 | 1.0 |
|
||
| 446 |
Block Street
BSB
|
$0,2333 | 0.9% | 4.6% | 37.7% | 97.8% | $13.153.994 | $50.443.365 | $234.402.252 | 0.22 |
|
||
| 447 |
HashKey Platform Token
HSK
|
$0,1462 | 0.0% | 3.5% | 5.4% | 13.6% | $922.762 | $50.438.687 | $146.216.042 | 0.34 |
|
||
| 448 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.859.642 | $50.307.389 | $50.307.389 | 1.0 |
|
||
| 449 |
cat in a dogs world
MEW
|
$0,0005672 | 0.7% | 1.9% | 5.1% | 16.4% | $6.607.286 | $50.222.372 | $50.222.372 | 1.0 |
|
||
| 450 |
XYO Network
XYO
|
$0,003601 | 0.5% | 0.4% | 1.7% | 12.0% | $5.549.502 | $50.177.265 | $50.177.265 | 1.0 |
|
||
| 451 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.009.705 | $49.977.671 | $49.977.671 | 1.0 |
|
||
| 452 |
Alloy Tether
AUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $0,02427 | $49.933.599 | $49.933.599 | 1.0 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $25.982.222 | $49.895.616 | $49.895.616 | 1.0 |
|
||
| 454 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.585.184 | $49.743.957 | $49.743.957 | 1.0 |
|
||
| 455 |
Request
REQ
|
$0,06704 | 0.2% | 0.2% | 0.3% | 3.5% | $1.371.702 | $49.687.074 | $66.718.636 | 0.74 |
|
||
| 456 |
Law Blocks AI
LBT
|
$0,2016 | 0.1% | 0.1% | 0.6% | 8.6% | $442.563 | $49.391.268 | $201.598.661 | 0.24 |
|
||
| 457 |
Purr
PURR
|
$0,08203 | 0.9% | 2.6% | 5.7% | 11.5% | $630.797 | $48.851.807 | $48.851.807 | 1.0 |
|
||
| 458 |
Get AI
GET
|
$0,08869 | 0.1% | 5.7% | 5.3% | 96.6% | $5.049,66 | $48.800.836 | $48.800.836 | 1.0 |
|
||
| 459 |
Bedrock
BR
|
$0,1925 | 2.5% | 60.7% | 52.6% | 232.7% | $23.090.864 | $48.413.742 | $192.691.511 | 0.25 |
|
||
| 460 |
Celo
CELO
|
$0,08079 | 0.2% | 0.0% | 4.3% | 1.2% | $3.028.919 | $48.395.119 | $80.778.977 | 0.6 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5746 | 0.5% | 5.2% | 0.7% | 6.0% | $117.836 | $48.026.343 | $56.069.746 | 0.86 |
|
||
| 462 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.117.985 | $47.990.239 | $47.990.239 | 1.0 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47.907.333 | $47.907.333 | 1.0 |
|
||
| 464 |
lium
SN51
|
$12,38 | 0.5% | 1.2% | 22.7% | 7.9% | $763.996 | $47.898.876 | $47.898.876 | 1.0 |
|
||
| 465 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 466 |
ALEO
ALEO
|
$0,04564 | 0.5% | 5.7% | 4.2% | 25.0% | $810.793 | $47.341.561 | $89.843.317 | 0.53 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.840,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.336.212 | $47.336.212 | 1.0 |
|
||
| 468 |
Siacoin
SC
|
$0,0009501 | 0.1% | 1.4% | 3.0% | 11.3% | $3.683.229 | $47.258.319 | $47.258.319 | 1.0 |
|
||
| 469 |
Palladium Network
PLLD
|
$0,9097 | 1.9% | 2.1% | 6.7% | 6.2% | $302.993 | $47.223.917 | $47.943.581 | 0.98 |
|
||
| 470 |
Unit Plasma
UXPL
|
$0,1301 | 0.7% | 8.0% | 1.0% | 15.4% | $2.306.862 | $46.894.116 | $1.302.383.524 | 0.04 |
|
||
| 471 |
Sign
SIGN
|
$0,02861 | 0.2% | 1.2% | 9.5% | 29.3% | $28.791.114 | $46.867.394 | $285.776.795 | 0.16 |
|
||
| 472 |
Bio Protocol
BIO
|
$0,02595 | 4.7% | 37.6% | 39.0% | 18.5% | $192.617.860 | $46.805.903 | $87.806.726 | 0.53 |
|
||
| 473 |
BurnedFi
BURN
|
$3,76 | 0.4% | 7.3% | 17.0% | 11.7% | $205.824 | $46.542.886 | $46.542.886 | 1.0 |
|
||
| 474 |
Casper Network
CSPR
|
$0,002918 | 0.3% | 1.1% | 0.3% | 2.6% | $1.761.027 | $46.364.480 | $56.559.547 | 0.82 |
|
||
| 475 |
MetaDAO
META
|
$2,04 | 0.0% | 8.6% | 26.6% | 40.8% | $1.102.179 | $46.254.644 | $46.254.644 | 1.0 |
|
||
| 476 |
OpenLedger
OPEN
|
$0,2134 | 0.6% | 6.8% | 16.3% | 34.0% | $21.691.367 | $46.010.139 | $213.504.127 | 0.22 |
|
||
| 477 |
Anvil
ANVL
|
$0,0005661 | 0.4% | 1.6% | 1.5% | 16.1% | $21.635,63 | $45.997.286 | $56.605.469 | 0.81 |
|
||
| 478 |
MimboGameGroup
MGG
|
$0,003014 | 0.0% | 0.0% | 0.1% | 0.2% | $561.521 | $45.961.310 | $331.709.018 | 0.14 |
|
||
| 479 |
Rootstock Infrastructure Framework
RIF
|
$0,04575 | 1.3% | 11.9% | 29.6% | 23.3% | $9.332.760 | $45.732.123 | $45.732.123 | 1.0 |
|
||
| 480 |
Peanut the Squirrel
PNUT
|
$0,04497 | 1.6% | 1.8% | 2.9% | 9.3% | $16.203.281 | $44.890.873 | $44.890.873 | 1.0 |
|
||
| 481 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.5% | $42,07 | $44.793.478 | $44.793.478 | 1.0 |
|
||
| 482 |
Tellor Tributes
TRB
|
$16,10 | 0.8% | 2.6% | 5.1% | 4.3% | $15.227.389 | $44.713.520 | $45.872.713 | 0.97 |
|
||
| 483 |
Venus
XVS
|
$2,65 | 0.1% | 0.1% | 4.3% | 15.9% | $3.886.759 | $44.481.826 | $78.923.757 | 0.56 |
|
||
| 484 |
Crown BRLV
BRLV
|
$0,2004 | - | 0.2% | 3.4% | 7.3% | $852,64 | $44.459.465 | $44.459.465 | 1.0 |
|
||
| 485 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.8% | $82,92 | $44.334.725 | $44.334.725 | 1.0 |
|
||
| 486 |
Succinct
PROVE
|
$0,2273 | 0.1% | 0.5% | 1.5% | 18.9% | $6.313.535 | $44.330.994 | $227.338.430 | 0.2 |
|
||
| 487 |
Useless Coin
USELESS
|
$0,04432 | 0.2% | 8.6% | 17.4% | 2.3% | $10.664.022 | $44.229.339 | $44.229.339 | 1.0 |
|
||
| 488 |
Unipoly
UNP
|
$0,1581 | 0.0% | 2.4% | 1.1% | 3.2% | $270.541 | $44.158.936 | $158.145.387 | 0.28 |
|
||
| 489 |
Giggle Fund
GIGGLE
|
$44,02 | 4.9% | 6.4% | 61.6% | 50.9% | $147.974.815 | $44.129.776 | $44.129.776 | 1.0 |
|
||
| 490 |
Hex Trust USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.571,50 | $44.107.831 | $44.107.831 | 1.0 |
|
||
| 491 |
SOON
SOON
|
$0,1304 | 2.6% | 5.6% | 11.0% | 13.2% | $9.077.595 | $44.100.198 | $129.298.881 | 0.34 |
|
||
| 492 |
BIM
BIM
|
$1,47 | 0.3% | 2.0% | 3.5% | 3.3% | $238.358 | $44.080.550 | $44.080.550 | 1.0 |
|
||
| 493 |
Fractal Bitcoin
FB
|
$0,4419 | 0.1% | 2.0% | 3.9% | 4.9% | $2.695.669 | $44.080.519 | $64.952.606 | 0.68 |
|
||
| 494 |
PlaysOut
PLAY
|
$0,1174 | 0.5% | 7.1% | 40.9% | 268.7% | $3.315.059 | $43.811.661 | $586.501.480 | 0.07 |
|
||
| 495 |
GOHOME
GOHOME
|
$83,32 | 0.1% | 4.4% | 4.9% | 10.8% | $1.093.114 | $43.703.280 | $833.015.597 | 0.05 |
|
||
| 496 |
Mask Network
MASK
|
$0,4367 | 0.2% | 0.4% | 1.8% | 6.9% | $6.969.408 | $43.663.314 | $43.663.314 | 1.0 |
|
||
| 497 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $297.339 | $43.567.855 | $43.567.855 | 1.0 |
|
||
| 498 |
Orbs
ORBS
|
$0,008829 | 0.1% | 0.8% | 2.6% | 7.5% | $2.929.635 | $43.517.031 | $88.288.712 | 0.49 |
|
||
| 499 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04326 | 0.3% | 5.7% | 0.7% | 25.3% | $4.434.871 | $43.184.543 | $43.184.543 | 1.0 |
|
||
| 500 |
PUMPCADE
PUMPCADE
|
$0,04219 | 3.4% | 40.9% | 107.4% | 360.6% | $8.186.036 | $42.922.166 | $42.922.166 | 1.0 |
|
Se afișează de la 401 la 500 din 16210 rezultate
Rânduri
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai