Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,9 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $95,2 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.229 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Synthetic Dollar și GENIUS Act Compliant Stablecoin.
Caracteristici principale
$2,903T
0.1%
Capitalizare de piață
$95,201B
20.2%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Snek
SNEK
|
$0,0008351 | 0.5% | 4.9% | 3.0% | 88.6% | $1.475.146 | $62.354.929 | $62.823.838 | 0.99 |
|
||
| 404 |
Enjin Coin
ENJ
|
$0,03071 | 0.1% | 0.5% | 6.3% | 14.2% | $4.157.414 | $61.685.323 | $62.364.332 | 0.99 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$789,68 | 0.0% | 0.6% | 0.1% | 12.7% | $4.702,12 | $61.473.018 | $61.473.018 | 1.0 |
|
||
| 407 |
AltLayer
ALT
|
$0,008315 | 0.3% | 2.1% | 6.3% | 28.1% | $12.444.651 | $61.287.206 | $83.189.420 | 0.74 |
|
||
| 406 |
Aztec
AZTEC
|
$0,02045 | 1.0% | 9.4% | 21.4% | 45.4% | $20.113.685 | $61.251.232 | $211.697.621 | 0.29 |
|
||
| 408 |
InfiniFi USD
IUSD
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $4.181,15 | $61.206.849 | $61.206.849 | 1.0 |
|
||
| 409 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.622.381 | $60.622.381 | 1.0 |
|
||
| 410 |
Diem
DIEM
|
$1.645,11 | 0.6% | 5.3% | 14.4% | 4.0% | $778.766 | $60.457.072 | $60.457.072 | 1.0 |
|
||
| 411 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 412 |
Huma Finance
HUMA
|
$0,03475 | 0.1% | 1.9% | 13.9% | 48.3% | $13.113.344 | $60.237.411 | $347.523.525 | 0.17 |
|
||
| 413 |
Metal Blockchain
METAL
|
$0,1180 | 0.5% | 0.7% | 2.4% | 4.1% | $423.655 | $59.919.906 | $78.690.837 | 0.76 |
|
||
| 414 |
Allora
ALLO
|
$0,2342 | 0.1% | 2.1% | 8.6% | 7.3% | $3.828.807 | $59.743.815 | $184.687.563 | 0.32 |
|
||
| 415 |
Threshold Network
T
|
$0,005342 | 0.4% | 3.0% | 1.4% | 20.6% | $3.551.819 | $59.612.629 | $59.612.629 | 1.0 |
|
||
| 416 |
Bio Protocol
BIO
|
$0,02767 | 0.0% | 2.4% | 13.0% | 8.6% | $9.986.366 | $59.397.715 | $91.933.678 | 0.65 |
|
||
| 417 |
Precious Metals USD
PMUSD
|
$0,6307 | 0.0% | 3.2% | 32.8% | 15.6% | $26.060,47 | $59.283.664 | $59.283.664 | 1.0 |
|
||
| 418 |
ALEO
ALEO
|
$0,03943 | 2.1% | 16.8% | 42.8% | 126.4% | $3.819.734 | $58.728.967 | $82.358.643 | 0.71 |
|
||
| 420 |
DUSK
DUSK
|
$0,09638 | 1.8% | 10.6% | 15.3% | 33.8% | $22.516.995 | $58.699.082 | $58.699.434 | 1.0 |
|
||
| 419 |
Comedian
BAN
|
Cumpărare
|
$0,05868 | 0.1% | 2.0% | 10.3% | 11.9% | $4.584.267 | $58.689.398 | $58.689.398 | 1.0 |
|
|
| 421 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 422 |
Open Campus
EDU
|
Cumpărare
|
$0,06927 | 0.5% | 6.7% | 5.6% | 34.9% | $8.375.261 | $58.422.655 | $69.260.477 | 0.84 |
|
|
| 423 |
Babylon
BABY
|
$0,01192 | 0.3% | 4.7% | 13.7% | 1.3% | $4.786.412 | $58.387.188 | $131.362.871 | 0.44 |
|
||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $57.681.311 | $57.681.311 | 1.0 |
|
||
| 425 |
WINkLink
WIN
|
$0,00005802 | 0.5% | 1.3% | 11.3% | 48.0% | $13.647.824 | $57.655.809 | $57.655.809 | 1.0 |
|
||
| 426 |
Astar
ASTR
|
$0,006526 | 0.1% | 2.6% | 12.8% | 3.3% | $2.380.651 | $57.326.965 | $57.332.024 | 1.0 |
|
||
| 428 |
Marscat Token
MCAT
|
$0,6015 | 0.0% | 0.8% | 12.6% | - | $1.076.751 | $56.668.700 | $602.478.223 | 0.09 |
|
||
| 427 |
Fren Pet
FP
|
$7,99 | 7.0% | 16.6% | 22.9% | 140.7% | $106.467 | $56.655.420 | $56.655.570 | 1.0 |
|
||
| 429 |
Flow
FLOW
|
$0,03343 | 0.4% | 2.7% | 0.1% | 10.9% | $7.441.844 | $56.652.701 | $56.652.701 | 1.0 |
|
||
| 430 |
aelf
ELF
|
$0,06812 | 0.0% | 1.1% | 9.9% | 30.7% | $2.524.407 | $56.454.879 | $68.117.553 | 0.83 |
|
||
| 431 |
Dolphin
POD
|
$0,6747 | 0.7% | 0.9% | 11.6% | 117.3% | $20.655.039 | $56.309.713 | $337.378.837 | 0.17 |
|
||
| 432 |
SPACE ID
ID
|
$0,03621 | 0.0% | 7.2% | 5.8% | 7.0% | $7.339.512 | $56.011.501 | $72.214.232 | 0.78 |
|
||
| 433 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$152,50 | 0.2% | 0.2% | 7.4% | 17.3% | $19.315.504 | $55.710.422 | $55.710.422 | 1.0 |
|
||
| 434 |
Nosana
NOS
|
$0,5570 | 4.6% | 4.9% | 22.4% | 88.5% | $1.036.895 | $55.701.285 | $55.701.285 | 1.0 |
|
||
| 435 |
APEX
AP3X
|
$0,03026 | 0.1% | 3.6% | 16.8% | 87.7% | $3.436,41 | $55.614.891 | $90.764.865 | 0.61 |
|
||
| 436 |
Celo
CELO
|
$0,09098 | 0.1% | 3.4% | 11.3% | 7.6% | $3.568.783 | $55.354.312 | $90.980.056 | 0.61 |
|
||
| 437 |
The Black Bull
ANSEM
|
$0,1318 | 0.3% | 0.1% | 8.7% | 8.2% | $2.687.963 | $54.966.300 | $131.492.105 | 0.42 |
|
||
| 438 |
BOOK OF MEME
BOME
|
$0,0007945 | 1.0% | 3.0% | 19.6% | 4.6% | $32.388.724 | $54.819.621 | $54.819.621 | 1.0 |
|
||
| 439 |
FONQ
FONQ
|
$0,07806 | 0.8% | 0.3% | 3.1% | 0.3% | $160.109 | $54.700.849 | $54.700.849 | 1.0 |
|
||
| 440 |
Creditcoin
CTC
|
$0,09918 | 1.2% | 1.5% | 14.4% | 5.5% | $1.203.757 | $54.503.687 | $59.505.711 | 0.92 |
|
||
| 441 |
Ontology
ONT
|
$0,05421 | 0.1% | 6.6% | 9.9% | 2.4% | $4.133.361 | $54.205.220 | $54.205.220 | 1.0 |
|
||
| 442 |
Cortex
CX
|
$0,03555 | 0.5% | 4.6% | 4.3% | 144.2% | $216.106 | $54.159.788 | $58.528.049 | 0.93 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1980 | 0.0% | 0.7% | 0.3% | 2.1% | $74.081,63 | $53.973.604 | $54.030.970 | 1.0 |
|
||
| 444 |
Nockchain
NOCK
|
$0,02293 | 1.2% | 1.6% | 9.5% | 51.4% | $778.868 | $53.954.849 | $98.458.721 | 0.55 |
|
||
| 445 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$229,34 | 0.2% | 1.1% | 4.2% | 6.4% | $14.276.070 | $53.901.860 | $53.910.937 | 1.0 |
|
||
| 446 |
Tellor Tributes
TRB
|
$19,03 | 0.2% | 0.0% | 16.5% | 11.2% | $9.406.089 | $53.859.103 | $55.235.155 | 0.98 |
|
||
| 448 |
Arcium
ARX
|
$0,2579 | 1.7% | 6.0% | 6.5% | 64.7% | $9.828.232 | $53.858.913 | $257.906.275 | 0.21 |
|
||
| 447 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118.939 | $53.841.917 | $53.841.917 | 1.0 |
|
||
| 449 |
Pirate Chain
ARRR
|
$0,2741 | 0.0% | 5.2% | 9.7% | 20.0% | $477.503 | $53.777.276 | $54.814.979 | 0.98 |
|
||
| 450 |
Score
SN44
|
$9,44 | 0.4% | 3.1% | 16.0% | 9.9% | $520.497 | $53.765.856 | $53.765.856 | 1.0 |
|
||
| 451 |
Velodrome Finance
VELO
|
$0,03933 | 0.3% | 0.3% | 12.0% | 62.3% | $3.106.269 | $53.031.594 | $103.850.618 | 0.51 |
|
||
| 452 |
Venus
XVS
|
$3,13 | 0.1% | 1.0% | 4.8% | 2.1% | $1.490.383 | $52.841.874 | $93.193.929 | 0.57 |
|
||
| 453 |
BNB Attestation Service
BAS
|
$0,02108 | 0.0% | 3.5% | 7.1% | 11.4% | $960.192 | $52.711.044 | $210.844.175 | 0.25 |
|
||
| 454 |
DeepBook
DEEP
|
$0,02106 | 0.2% | 1.4% | 8.1% | 38.0% | $6.234.328 | $52.639.224 | $210.556.896 | 0.25 |
|
||
| 455 |
AB
AB
|
Cumpărare
|
$0,0005276 | 0.0% | 3.4% | 7.9% | 26.7% | $548.396 | $52.139.080 | $52.139.080 | 1.0 |
|
|
| 456 |
Polymesh
POLYX
|
$0,03907 | 0.0% | 1.5% | 7.8% | 2.4% | $690.651 | $51.909.170 | $51.909.170 | 1.0 |
|
||
| 457 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.084.849 | $51.786.731 | $51.786.731 | 1.0 |
|
||
| 458 |
affine
SN120
|
$12,04 | 0.5% | 3.2% | 16.2% | 1.0% | $358.874 | $51.649.132 | $51.649.132 | 1.0 |
|
||
| 459 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05164 | 0.4% | 2.8% | 5.4% | 6.3% | $3.021.787 | $51.636.033 | $51.636.033 | 1.0 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0,008737 | 0.0% | 1.1% | 7.9% | 3.1% | $13.875,26 | $51.549.924 | $51.549.924 | 1.0 |
|
||
| 461 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.4% | 0.1% | 1.7% | $0,00 | $51.526.793 | $51.526.793 | 1.0 |
|
||
| 462 |
ChainOpera AI
COAI
|
$0,2730 | 0.2% | 3.8% | 16.4% | 6.4% | $2.976.156 | $51.313.744 | $272.945.306 | 0.19 |
|
||
| 463 |
Brett
BRETT
|
$0,005175 | 0.0% | 4.3% | 12.6% | 6.3% | $4.657.602 | $51.283.754 | $51.283.754 | 1.0 |
|
||
| 464 |
Resupply USD
REUSD
|
$0,9892 | 0.0% | 0.0% | 0.1% | 0.1% | $795.197 | $50.986.995 | $50.986.995 | 1.0 |
|
||
| 465 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $50.976.654 | $50.976.654 | 1.0 |
|
||
| 466 |
Ronin
RON
|
$0,06578 | 0.4% | 8.9% | 3.2% | 20.2% | $2.145.846 | $50.806.638 | $65.777.482 | 0.77 |
|
||
| 467 |
Centrifuge
CFG
|
Cumpărare
|
$0,1332 | 0.1% | 5.1% | 9.2% | 24.3% | $8.360.664 | $50.680.353 | $90.599.602 | 0.56 |
|
|
| 468 |
MegaETH
MEGA
|
$0,04458 | 0.2% | 3.4% | 4.1% | 22.8% | $7.515.228 | $50.370.094 | $445.834.798 | 0.11 |
|
||
| 469 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.350.313 | $50.350.313 | 1.0 |
|
||
| 470 |
Anonymous Cat
ZCAT
|
$0,05203 | 2.0% | 16.6% | 22.1% | 45.7% | $2.614.509 | $50.312.110 | $50.311.957 | 1.0 |
|
||
| 471 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 17.0% | 17.0% | $500.588 | $50.240.002 | $50.240.002 | 1.0 |
|
||
| 472 |
BIM
BIM
|
$1,64 | 0.0% | 0.3% | 7.1% | 0.2% | $237.491 | $49.119.839 | $49.119.839 | 1.0 |
|
||
| 474 |
Ozapay
OZA
|
$0,05394 | 0.1% | 1.5% | 4.8% | 4.7% | $234,36 | $49.065.441 | $53.774.619 | 0.91 |
|
||
| 475 |
XYO Network
XYO
|
$0,003516 | 0.2% | 1.6% | 6.6% | 2.4% | $2.694.656 | $48.985.941 | $48.985.941 | 1.0 |
|
||
| 473 |
GEKKO
GEKKO
|
$0.068152 | 1.1% | 3.8% | 3.3% | 0.1% | $43.243,37 | $48.910.237 | $163.034.124 | 0.3 |
|
||
| 476 |
SpaceX xStock
SPCXX
|
$157,14 | 0.4% | 4.0% | 8.7% | 5.3% | $8.658.573 | $48.593.366 | $248.976.094 | 0.2 |
|
||
| 477 |
ARIA NETWORK
ARIAX
|
$0,2423 | 0.4% | 1.2% | 12.2% | 1.6% | $654.328 | $48.525.269 | $48.525.269 | 1.0 |
|
||
| 478 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.060,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.213.459 | $48.213.459 | 1.0 |
|
||
| 479 |
Peanut the Squirrel
PNUT
|
$0,04781 | 0.2% | 2.7% | 10.7% | 3.7% | $8.399.406 | $47.781.723 | $47.781.723 | 1.0 |
|
||
| 480 |
Concordium
CCD
|
$0,003745 | 0.3% | 4.7% | 12.0% | 3.2% | $350.387 | $47.742.602 | $55.057.572 | 0.87 |
|
||
| 481 |
Rnt
RNT
|
$0,3349 | 0.1% | 0.4% | 3.7% | 6.9% | $10.851,58 | $47.674.516 | $66.973.853 | 0.71 |
|
||
| 482 |
FastX Network Token
FXNW
|
$0,3640 | 0.2% | 0.0% | 4.1% | - | $619.084 | $47.314.910 | $363.960.850 | 0.13 |
|
||
| 483 |
PHALA
PHA
|
$0,05493 | 0.3% | 6.1% | 23.8% | 100.0% | $16.274.898 | $47.091.763 | $54.894.700 | 0.86 |
|
||
| 484 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$785,13 | 0.0% | 0.1% | 0.1% | 2.4% | $1.573.506 | $46.918.942 | $46.918.942 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.0% | $1.429,77 | $46.771.668 | $46.771.668 | 1.0 |
|
||
| 486 |
Holoworld
HOLO
|
$0,05932 | 0.0% | 1.2% | 8.5% | 4.1% | $1.576.728 | $46.670.015 | $121.482.930 | 0.38 |
|
||
| 487 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.468.945 | $46.540.662 | $46.540.662 | 1.0 |
|
||
| 488 |
Siacoin
SC
|
$0,0009350 | 0.2% | 1.5% | 13.5% | 4.6% | $3.069.558 | $46.516.711 | $46.516.711 | 1.0 |
|
||
| 489 |
Nexus
NEX
|
$0.067743 | 0.7% | 5.4% | 5.7% | 23.9% | $337.556 | $46.456.375 | $77.427.292 | 0.6 |
|
||
| 490 |
GoPlus Security
GPS
|
$0,007818 | 0.2% | 20.6% | 26.2% | 24.2% | $12.549.507 | $46.417.377 | $78.182.048 | 0.59 |
|
||
| 492 |
龙虾 (Lobster)
龙虾
|
$0,04630 | 0.5% | 14.4% | 24.3% | 69.0% | $7.462.645 | $46.286.090 | $46.286.090 | 1.0 |
|
||
| 491 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.483,63 | 0.2% | 0.7% | 11.0% | 5.6% | $40.377.176 | $46.284.909 | $46.304.347 | 1.0 |
|
||
| 493 |
Mask Network
MASK
|
$0,4621 | 0.1% | 2.2% | 3.9% | 2.3% | $4.050.533 | $46.212.164 | $46.212.164 | 1.0 |
|
||
| 494 |
LCX
LCX
|
$0,04850 | 1.9% | 9.3% | 30.2% | 95.3% | $565.109 | $46.201.467 | $46.227.550 | 1.0 |
|
||
| 495 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.470.821 | $46.195.120 | $46.195.120 | 1.0 |
|
||
| 496 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$956,72 | 0.4% | 3.7% | 8.8% | 1.6% | $25.095.253 | $46.183.659 | $46.194.391 | 1.0 |
|
||
| 497 |
RaveDAO
RAVE
|
$0,1701 | 0.1% | 1.3% | 11.6% | 8.8% | $1.564.045 | $45.978.667 | $170.149.569 | 0.27 |
|
||
| 498 |
Ankr Network
ANKR
|
$0,004587 | 0.1% | 2.5% | 5.7% | 1.8% | $5.175.387 | $45.844.307 | $45.844.307 | 1.0 |
|
||
| 499 |
Toshi
TOSHI
|
$0,0001089 | 0.1% | 2.4% | 10.6% | 5.2% | $2.861.140 | $45.818.011 | $45.818.011 | 1.0 |
|
||
| 500 |
StandX DUSD
DUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.2% | $980.507 | $45.786.810 | $45.786.810 | 1.0 |
|
||
| 501 |
Metronome Synth USD
MSUSD
|
$0,8865 | 0.1% | 0.0% | 0.1% | 24.6% | $3.119.420 | $45.772.052 | $45.772.052 | 1.0 |
|
||
| 502 |
Pentagon Chain
PC
|
$46,53 | 0.2% | 22.3% | 24.9% | 14.5% | $58.037,80 | $45.753.342 | $46.527.782 | 0.98 |
|
Se afișează de la 401 la 500 din 10966 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
