Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,98 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $44,9 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 11,1.
CoinGecko urmărește acum 21.835 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Setări și Piețe de predicție.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MakerX
MKX
|
$0,003761 | 0.7% | 0.2% | 10.0% | 17.4% | $1,20 | - | $3.751.845 |
|
||||
ApeSwap
BANANA
|
$0,0005693 | 0.7% | 0.7% | 9.4% | 17.4% | $1,18 | - | $370.066 |
|
||||
PolyShield
SHI3LD
|
$0,0001833 | 0.0% | 0.3% | 2.7% | 4.0% | $1,13 | - | $1,64 |
|
||||
Cola Token
COLA
|
$0,001879 | 1.7% | 1.1% | 0.7% | 1.4% | $1,14 | - | $1.221,30 |
|
||||
Polywhale
KRILL
|
$0,0004612 | 0.0% | 0.7% | 1.1% | 0.5% | $1,12 | - | $58,73 |
|
||||
SokuSwap
SOKU
|
$0.059897 | - | 0.4% | 1.7% | 13.5% | $1,10 | - | $2.198,35 |
|
||||
Magic LUM
MLUM
|
$0,7190 | - | 12.9% | 58.2% | 172.8% | $1,07 | - | $435.949 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00007016 | 0.3% | 1.9% | 7.6% | 18.3% | $1,03 | - | $105.047 |
|
||||
NFTBlackmarket
NBM
|
$0.097127 | 0.0% | 0.6% | 0.7% | 10.3% | $1,03 | - | $712.400 |
|
||||
xCRX
XCRX
|
$0,00006439 | 0.0% | 3.0% | 20.1% | 41.1% | $1,03 | - | $10.368,42 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1393 | 0.0% | 0.6% | 0.9% | 0.7% | $1,02 | - | $3.360.267 |
|
||||
Ball
BALL
|
$0,01702 | 0.0% | 0.2% | 2.2% | 3.2% | $1,01 | - | $68,08 |
|
||||
Lum Network
LUM
|
$0,00001252 | 0.1% | 1.5% | 2.9% | 9.2% | $0,8402 | - | - |
|
||||
Ajuna Network
AJUN
|
$0,0003584 | - | 3.5% | 29.2% | 16.7% | $0,7377 | - | $179.203 |
|
||||
Headline
HDL
|
$0,0005130 | 0.2% | 0.8% | 15.2% | 19.5% | $0,5200 | - | $12.824,29 |
|
||||
QoWatt
QWT
|
$0,0001764 | 0.5% | 0.4% | 2.7% | 5.0% | $0,3659 | - | $78.325,72 |
|
||||
Weft Finance
WEFT
|
$0,00008670 | 0.6% | 1.2% | 5.9% | 54.6% | $0,3605 | - | $8.669,97 |
|
||||
Algo-Casino Chips
CHIP
|
$0.082063 | 0.2% | 0.8% | 12.0% | 42.1% | $0,2932 | - | $2,06 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,001171 | 0.0% | 0.0% | 2.4% | 30.2% | $0,02109 | - | $351.187 |
|
||||
Membrane
MBRN
|
$0.084894 | 0.9% | 2.8% | 100.0% | 100.0% | $0,003200 | - | $0,4889 |
|
||||
POPG
POPG
|
$0,04780 | 0.0% | 0.8% | 0.8% | 0.6% | $0,002390 | - | $95.605.437 |
|
||||
Cantina Royale
CRT
|
$0,00008411 | 0.5% | 0.4% | 1.1% | 6.7% | $0,001052 | - | $11.090,52 |
|
||||
Krogan
KRO
|
$0,0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0,0001099 | - | $88.419,98 |
|
||||
Venus ETH
VETH
|
$56,82 | 0.0% | 0.6% | 0.4% | 10.6% | $0,00 | - | $55.033.084 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87.453,16 | 0.0% | 0.6% | 0.9% | 8.1% | $0,00 | - | $5.942.818 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5.603,69 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.703,34 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.854,40 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85.792,38 | 0.1% | 0.6% | 0.9% | 8.1% | $0,00 | - | $700,99 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.565.947 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.947.687 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.810.912 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.252.783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.158 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242.455.437 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91.237,91 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.506 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
Unagii ETH
UETH
|
$2.981,63 | 0.1% | 0.6% | 0.5% | 10.5% | $0,00 | - | $31.303,02 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.192 |
|
||||
cYFI
CYFI
|
$0,01174 | 0.9% | 6.5% | 0.1% | 23.1% | $0,00 | - | $0,08219 |
|
||||
cSUSHI
CSUSHI
|
$0,005441 | 0.2% | 0.3% | 4.3% | 34.5% | $0,00 | - | $154,07 |
|
||||
cMKR
CMKR
|
$43,03 | 0.1% | 4.5% | 23.0% | 36.4% | $0,00 | - | $102.034 |
|
||||
Dragon's Quick
DQUICK
|
$22,38 | 0.6% | 1.5% | 5.2% | 26.5% | $0,00 | - | $143.157 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159.874.193 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1088 | 0.1% | 0.6% | 9.2% | 18.7% | $0,00 | - | $260.169 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,96 | 0.2% | 2.2% | 4.2% | 20.3% | $0,00 | - | $6,41 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244.454 | 0.0% | 0.6% | 1.0% | 9.3% | $0,00 | - | $261,26 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.701,32 | 0.0% | 0.6% | 0.5% | 10.5% | $0,00 | - | $660.013 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15.298,82 | 0.5% | 0.6% | 4.3% | 15.0% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109.855.045.126.684 | 0.0% | 0.2% | 0.8% | 4.0% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.282,55 | 0.1% | 0.6% | 8.4% | 25.1% | $0,00 | - | $307,36 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.040.050.957 | 0.0% | 0.6% | 1.1% | 9.3% | $0,00 | - | $762,67 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231,01 | 0.0% | 0.2% | 0.2% | 5.3% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$862,69 | 0.2% | 0.4% | 3.9% | 27.6% | $0,00 | - | $218,77 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164,27 | 0.0% | 0.8% | 0.6% | 17.9% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,60 | 1.4% | 0.9% | 2.6% | 2.5% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7.708,97 | 0.0% | 2.5% | 11.5% | 23.1% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$767,48 | 0.0% | 1.2% | 0.9% | 16.9% | $0,00 | - | $61.541,56 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$823,41 | 0.0% | 0.4% | 4.2% | 8.6% | $0,00 | - | $0,03406 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296.648.997 | 0.0% | 0.2% | 0.2% | 5.3% | $0,00 | - | $73,27 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.276.598 | 0.1% | 0.1% | 0.1% | 0.0% | $0,00 | - | $20,69 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58,68 | 0.4% | 7.7% | 7.3% | 31.8% | $0,00 | - | - |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304.842 |
|
||||
Venus FIL
VFIL
|
$0,02185 | 0.2% | 2.5% | 7.2% | 41.1% | $0,00 | - | $1.265.835 |
|
||||
Venus BETH
VBETH
|
$61,14 | 0.2% | 0.4% | 0.8% | 10.0% | $0,00 | - | $299.468 |
|
||||
Venus LINK
VLINK
|
$0,2887 | 0.2% | 1.5% | 0.8% | 22.6% | $0,00 | - | $2.831.399 |
|
||||
Venus BCH
VBCH
|
$6,64 | 0.5% | 1.6% | 4.7% | 27.2% | $0,00 | - | $598.757 |
|
||||
Venus XRP
VXRP
|
$0,03103 | 0.1% | 1.1% | 0.7% | 8.3% | $0,00 | - | $11.684.776 |
|
||||
Venus DAI
VDAI
|
$0,02630 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $1.977.234 |
|
||||
Venus DOT
VDOT
|
$0,02746 | 0.5% | 1.7% | 2.6% | 41.4% | $0,00 | - | $748.928 |
|
||||
Venus LTC
VLTC
|
$1,45 | 0.5% | 2.8% | 1.7% | 43.4% | $0,00 | - | $3.348.048 |
|
||||
Venus USDC
VUSDC
|
$0,02671 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66.874.113 |
|
||||
Venus BTC
VBTC
|
$1.738,18 | 0.1% | 0.6% | 0.9% | 8.1% | $0,00 | - | $468.400.522 |
|
||||
Venus XVS
VXVS
|
$0,06859 | 0.5% | 0.6% | 1.9% | 9.2% | $0,00 | - | $1.949.788 |
|
||||
Venus BUSD
VBUSD
|
$0,02227 | 0.3% | 0.1% | 0.4% | 0.2% | $0,00 | - | $883.670 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2477 | 0.0% | 0.6% | 13.3% | 34.1% | $0,00 | - | $693.668 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2477 | 0.2% | 0.6% | 13.3% | 34.1% | $0,00 | - | $839.068 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05237 | 0.0% | 9.2% | 3.8% | 45.7% | $0,00 | - | $40.000,61 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.175,20 | 0.0% | 0.6% | 0.8% | 8.2% | $0,00 | - | $187.979 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9693 | 0.3% | 3.6% | 7.2% | 5.0% | $0,00 | - | $16.096.306 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.297,37 | 0.1% | 0.7% | 0.6% | 10.8% | $0,00 | - | $208.832.125 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01620 | 0.1% | 2.1% | 1.4% | 8.8% | $0,00 | - | $2.781,52 |
|
||||
SNX yVault
YVSNX
|
$0,2920 | 0.7% | 0.6% | 3.2% | 21.7% | $0,00 | - | $23.491,86 |
|
||||
WBTC yVault
YVWBTC
|
$87.322,90 | 0.0% | 0.6% | 0.9% | 8.2% | $0,00 | - | $4.046.085 |
|
||||
1INCH yVault
YV1INCH
|
$0,1121 | 0.7% | 0.5% | 2.8% | 16.3% | $0,00 | - | $7.598,15 |
|
||||
RAI yVault
YVRAI
|
$3,20 | 7.6% | 3.2% | 8.7% | 13.1% | $0,00 | - | $6.073,96 |
|
||||
LINK yVault
YVLINK
|
$14,50 | 0.2% | 1.5% | 0.6% | 22.9% | $0,00 | - | $159.289 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.123,60 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2902 | 0.2% | 0.3% | 4.3% | 34.5% | $0,00 | - | $7.883,39 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.3% | 0.6% | 0.5% | 0.5% | $0,00 | - | $3.065,31 |
|
||||
YFI yVault
YVYFI
|
$2.676,91 | 0.6% | 1.5% | 6.8% | 17.4% | $0,00 | - | $385.347 |
|
Se afișează de la 10101 la 10200 din 10276 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
