Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede AI Applications în funcție de capitalizarea de piață
Capitalizarea de piață a AI Applications din prezent este de $1,47 miliard, o modificare cu 8.0% în ultimele 24 de ore.
Caracteristici principale
$1.472.637.491
Capitalizare de piață
8.0%
$391.868.080
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114 |
Venice Token
VVV
|
Cumpărare
|
$9,16 | 1.6% | 5.4% | 13.8% | 65.7% | $19.639.454 | $417.969.260 | $728.525.241 | 0.57 |
|
|
| 158 |
Pieverse
PIEVERSE
|
Cumpărare
|
$1,08 | 10.7% | 76.9% | 157.3% | 104.2% | $246.078.810 | $247.595.481 | $1.076.502.092 | 0.23 |
|
|
| 340 |
TAGGER
TAG
|
$0,0006998 | 0.9% | 0.9% | 20.9% | 24.3% | $4.117.193 | $76.244.082 | $283.910.736 | 0.27 |
|
||
| 413 |
Alchemist AI
ALCH
|
$0,07165 | 0.2% | 0.8% | 14.1% | 13.1% | $9.446.887 | $60.956.421 | $71.710.128 | 0.85 |
|
||
| 431 |
ChainOpera AI
COAI
|
$0,3032 | 0.5% | 3.0% | 2.5% | 0.6% | $5.107.189 | $57.015.403 | $303.273.264 | 0.19 |
|
||
| 472 |
Law Blocks AI
LBT
|
$0,2016 | 0.2% | 0.2% | 0.0% | 8.5% | $352.154 | $49.385.551 | $201.575.323 | 0.24 |
|
||
| 535 |
MEET48
IDOL
|
$0,02251 | 0.9% | 4.5% | 6.1% | 14.8% | $3.662.335 | $40.119.390 | $107.327.600 | 0.37 |
|
||
| 581 |
Quack AI
Q
|
$0,009280 | 0.3% | 3.0% | 0.2% | 24.9% | $3.500.910 | $35.268.305 | $93.046.666 | 0.38 |
|
||
| 607 |
Singularry
SINGULARRY
|
$0,03391 | 0.4% | 0.9% | 16.6% | 2.9% | $27.098,57 | $33.907.700 | $33.907.700 | 1.0 |
|
||
| 616 |
BankrCoin
BNKR
|
$0,0003306 | 0.6% | 7.6% | 11.8% | 20.6% | $4.420.710 | $33.057.894 | $33.057.894 | 1.0 |
|
||
| 618 |
CYBER
CYBER
|
$0,5250 | 0.9% | 0.7% | 6.4% | 4.4% | $9.885.243 | $32.892.067 | $52.498.175 | 0.63 |
|
||
| 667 |
Velvet
VELVET
|
$0,08154 | 0.0% | 12.6% | 10.9% | 9.5% | $5.848.763 | $30.086.089 | $82.030.897 | 0.37 |
|
||
| 697 |
Victoria VR
VR
|
$0,001651 | 0.1% | 0.3% | 16.6% | 23.4% | $864.702 | $27.724.384 | $27.724.384 | 1.0 |
|
||
| 716 |
Auki
AUKI
|
$0,006577 | 1.0% | 0.7% | 13.8% | 29.1% | $38.796,15 | $26.625.851 | $65.714.806 | 0.41 |
|
||
| 754 |
tokenbot
CLANKER
|
$24,91 | 1.1% | 0.5% | 3.1% | 8.3% | $1.550.666 | $24.574.463 | $24.574.463 | 1.0 |
|
||
| 826 |
INFINIT
IN
|
$0,06652 | 1.9% | 1.2% | 19.0% | 9.6% | $25.405.189 | $20.694.479 | $66.696.621 | 0.31 |
|
||
| 836 |
Rei
REI
|
$0,02032 | 1.3% | 0.2% | 7.2% | 1.8% | $227.348 | $20.317.985 | $20.317.985 | 1.0 |
|
||
| 855 |
FLOCK
FLOCK
|
$0,05782 | 0.0% | 2.2% | 11.8% | 1.3% | $2.555.331 | $19.841.500 | $57.805.683 | 0.34 |
|
||
| 865 |
ChainGPT
CGPT
|
$0,02106 | 0.7% | 1.7% | 9.7% | 1.8% | $3.697.411 | $19.387.015 | $21.021.261 | 0.92 |
|
||
| 918 |
Capx AI
CAPX
|
$0,1672 | 0.1% | 0.1% | 1.6% | 1.1% | $724.233 | $17.155.167 | $167.367.481 | 0.1 |
|
||
| 1095 |
heyAura
ADX
|
$0,07988 | 1.1% | 6.3% | 5.2% | 13.0% | $3.933.680 | $11.813.680 | $11.981.420 | 0.99 |
|
||
| 1104 |
PAAL AI
PAAL
|
$0,01309 | 0.7% | 1.1% | 1.4% | 21.4% | $1.890.369 | $11.743.826 | $13.085.165 | 0.9 |
|
||
| 1105 |
Chainbase
C
|
$0,07284 | 1.0% | 2.3% | 8.5% | 32.8% | $7.746.386 | $11.660.119 | $72.875.745 | 0.16 |
|
||
| 1126 |
Akedo
AKE
|
$0,0004950 | 1.3% | 7.9% | 23.0% | 121.0% | $1.938.708 | $11.298.097 | $49.561.208 | 0.23 |
|
||
| 1163 |
Everlyn
LYN
|
$0,05102 | 0.6% | 11.7% | 5.8% | 14.6% | $2.969.239 | $10.659.826 | $51.003.951 | 0.21 |
|
||
| 1174 |
Assemble AI
ASM
|
$0,006864 | 0.6% | 1.0% | 1.6% | 5.7% | $2.120.093 | $10.448.614 | $20.593.260 | 0.51 |
|
||
| 1290 |
Trusta AI
TA
|
$0,04795 | 0.1% | 5.6% | 14.1% | 9.5% | $8.835.592 | $8.630.089 | $47.944.938 | 0.18 |
|
||
| 1332 |
GENIUS AI
GNUS
|
$0,6510 | 0.3% | 9.5% | 82.4% | 23.6% | $5.909,48 | $8.091.085 | $9.895.763 | 0.82 |
|
||
| 1359 |
Eitherway
EITHER
|
$0,07745 | 0.3% | 23.6% | 30.0% | - | $2.194.186 | $7.745.650 | $7.745.650 | 1.0 |
|
||
| 1432 |
Galeon
GALEON
|
$0,007365 | 0.3% | 0.9% | 4.0% | 16.0% | $28.772,65 | $6.923.140 | $28.953.931 | 0.24 |
|
||
| 1458 |
GamerCoin
GHX
|
$0,009455 | 3.9% | 14.7% | 21.5% | 17.7% | $5.622.097 | $6.639.497 | $7.633.121 | 0.87 |
|
||
| 1525 |
Emblem Vault
EMBLEM
|
$0,005939 | 0.5% | 3.4% | - | - | $182.302 | $5.939.100 | $5.939.100 | 1.0 |
|
||
| 1625 |
O Intelligence Coin
OI
|
$5.146.238 | 1.9% | 11.2% | 16.4% | 31.5% | $757,07 | $5.144.384 | $5.144.384 | 1.0 |
|
||
| 1633 |
tao.bot
TAOBOT
|
$0,06365 | 0.4% | 2.3% | 0.6% | 26.1% | $9.021,96 | $5.095.827 | $6.366.998 | 0.8 |
|
||
| 1831 |
Daydreams
DREAMS
|
$0,004420 | 0.6% | 1.2% | 5.5% | 37.0% | $839.644 | $3.754.809 | $4.419.051 | 0.85 |
|
||
| 1932 |
PublicAI
PUBLIC
|
$0,01613 | 0.3% | 0.8% | 2.1% | 3.6% | $732.119 | $3.226.451 | $16.132.254 | 0.2 |
|
||
| 2092 |
Sogni AI
SOGNI
|
$0,001123 | 0.1% | 0.2% | 9.8% | 18.4% | $223.484 | $2.610.089 | $11.207.645 | 0.23 |
|
||
| 2095 |
RIFT AI
RIFT
|
$0,002601 | 0.5% | 2.7% | 13.6% | 0.7% | $3,25 | $2.605.698 | $2.605.698 | 1.0 |
|
||
| 2100 |
LibertAI
LTAI
|
$0,1463 | 0.0% | 13.3% | 150.0% | 172.1% | $14,76 | $2.601.889 | $4.007.592 | 0.65 |
|
||
| 2146 |
ARC
ARC
|
$0,002357 | 0.5% | 8.3% | 79.7% | 394.3% | $33.487,29 | $2.428.054 | $2.428.054 | 1.0 |
|
||
| 2155 |
Coral Protocol
CORAL
|
$0,0002384 | 1.8% | 6.7% | 16.2% | 22.9% | $224.670 | $2.384.464 | $2.384.464 | 1.0 |
|
||
| 2196 |
IceCream AI
ICECREAM
|
$0,002299 | 0.0% | 1.6% | 3.2% | 19.0% | $16.301,67 | $2.298.619 | $2.298.619 | 1.0 |
|
||
| 2234 |
Immunefi
IMU
|
$0,002560 | 1.4% | 3.2% | 1.1% | 23.0% | $1.485.259 | $2.198.950 | $25.587.942 | 0.09 |
|
||
| 2273 |
VAIOT
VAI
|
$0,005220 | 0.2% | 0.3% | 8.3% | 11.8% | $58.438,53 | $2.084.967 | $2.084.967 | 1.0 |
|
||
| 2294 |
LushAI
LUSH
|
$0,0003360 | 0.7% | 20.0% | 20.6% | 19.2% | $59.872,39 | $2.029.666 | $6.606.372 | 0.31 |
|
||
| 2437 |
MetYa
MY
|
$0,05785 | 1.3% | 2.5% | 9.4% | 23.9% | $168.788 | $1.738.091 | $56.269.126 | 0.03 |
|
||
| 2448 |
Somnium Space CUBEs
CUBE
|
$0,1143 | 0.3% | 9.4% | 7.3% | 7.7% | $677,71 | $1.696.422 | $4.577.876 | 0.37 |
|
||
| 2506 |
Kin
KIN
|
$0.066005 | 0.3% | 2.8% | 11.5% | 22.1% | $52.140,34 | $1.589.771 | $1.589.771 | 1.0 |
|
||
| 2822 |
Soul Graph
GRPH
|
$0,001143 | 0.3% | 3.9% | 6.9% | 37.9% | $47.366,87 | $1.142.484 | $1.142.484 | 1.0 |
|
||
| 2875 |
Ethy AI
ETHY
|
$0,001177 | 2.3% | 2.0% | 5.8% | 18.2% | $18.523,27 | $1.070.743 | $1.176.641 | 0.91 |
|
||
| 2897 |
Alphakek
AIKEK
|
$0,004453 | 0.7% | 4.8% | 12.1% | 7.6% | $6.776,47 | $1.054.311 | $1.054.311 | 1.0 |
|
||
| 3083 |
Unibot
UNIBOT
|
$0,9003 | 3.4% | 4.2% | 4.1% | 1.3% | $14.191,37 | $900.310 | $900.310 | 1.0 |
|
||
| 3058 |
TrenchBuddy
TRENCH
|
$0,0009291 | 0.4% | 10.4% | 4.6% | 27.0% | $2.950,19 | $894.476 | $927.180 | 0.96 |
|
||
| 3084 |
nuit
NUIT
|
$0,0008745 | 1.0% | 3.0% | 6.0% | 10.9% | $56.865,23 | $874.478 | $874.478 | 1.0 |
|
||
| 3148 |
KONDUX
KNDX
|
$0,001494 | 0.2% | 3.3% | 0.9% | 10.6% | $1.501,87 | $818.531 | $1.409.338 | 0.58 |
|
||
| 3169 |
Altered State Machine
ASTO
|
$0,002757 | - | 2.0% | 1.3% | 5.0% | $1.383,72 | $798.241 | $5.107.639 | 0.16 |
|
||
| 3200 |
Fireverse
FIR
|
$0,002663 | 0.0% | 0.4% | 0.6% | 16.6% | $126.965 | $776.479 | $2.663.034 | 0.29 |
|
||
| 3425 |
IMGN Labs
IMGN
|
$0,0006153 | 0.4% | 2.3% | 2.8% | 7.1% | $130.139 | $616.161 | $616.161 | 1.0 |
|
||
| 3541 |
OSMI
OSMI
|
$0,002317 | - | - | - | - | $8,77 | $556.980 | $602.448 | 0.92 |
|
||
| 3542 |
Almanak
ALMANAK
|
$0,002070 | 0.5% | 0.6% | 1.7% | 3.7% | $117.315 | $556.196 | $2.069.181 | 0.27 |
|
||
| 3556 |
LIKE
LIKE
|
$0,001394 | 0.9% | 6.4% | 13.9% | 8.2% | $90.690,34 | $550.651 | $696.836 | 0.79 |
|
||
| 3611 |
IoTAI
IOTAI
|
$0,005211 | 0.4% | 7.3% | 22.2% | 39.2% | $1.400,85 | $521.227 | $521.227 | 1.0 |
|
||
| 3712 |
Stability World AI
AIW
|
$0,0006356 | 0.2% | 0.6% | 10.7% | 2.4% | $440,92 | $479.037 | $6.355.913 | 0.08 |
|
||
| 3740 |
ROVR Network
ROVR
|
$0,002290 | 0.0% | 0.6% | 14.3% | 32.0% | $84.961,54 | $464.464 | $22.862.543 | 0.02 |
|
||
| 3780 |
VentureMind AI
VNTR
|
$0,0008982 | 0.0% | 0.8% | 10.3% | 15.2% | $467,09 | $449.063 | $449.063 | 1.0 |
|
||
| 3805 |
Gloria AI
GLORIA
|
$0,0005577 | 1.5% | 1.7% | 4.5% | 4.5% | $106,14 | $440.366 | $557.727 | 0.79 |
|
||
| 3812 |
MUTE SWAP by Virtuals
MUTE
|
$0,001080 | 0.2% | 3.5% | 11.0% | 27.6% | $329.926 | $436.110 | $1.090.274 | 0.4 |
|
||
| 3855 |
Dino Tycoon
TYCOON
|
$0,001915 | 0.2% | 1.6% | 5.2% | 7.7% | $54.307,26 | $416.439 | $1.914.664 | 0.22 |
|
||
| 3890 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003998 | 2.4% | 0.2% | 9.6% | 2.6% | $879,44 | $399.831 | $399.831 | 1.0 |
|
||
| 3988 |
Neurahub
NEURA
|
$0,004417 | - | - | - | - | $144,99 | $370.169 | $441.687 | 0.84 |
|
||
| 4039 |
Locked Money
LMY
|
$0,0002050 | 0.5% | 2.9% | 0.5% | 8.5% | $437,67 | $354.407 | $2.050.223 | 0.17 |
|
||
| 4051 |
Gata
GATA
|
$0,001994 | 0.6% | 0.9% | 16.8% | 0.3% | $119.661 | $351.117 | $2.006.385 | 0.18 |
|
||
| 4077 |
THINK Protocol
THINK
|
$0,0004702 | - | 6.9% | 30.1% | 40.5% | $290,57 | $344.523 | $470.243 | 0.73 |
|
||
| 4106 |
GameGPT
DUEL
|
$0,00004020 | 0.0% | 0.8% | 19.4% | 5.4% | $5.659,30 | $335.883 | $402.029 | 0.84 |
|
||
| 4143 |
Sharpe AI
SAI
|
$0,0009834 | 0.9% | 1.7% | 12.3% | 3.8% | $217.553 | $326.906 | $983.293 | 0.33 |
|
||
| 4242 |
Lumerin
LMR
|
$0,0004804 | 0.7% | 2.0% | 2.4% | 15.4% | $197,05 | $303.891 | $480.429 | 0.63 |
|
||
| 4252 |
Glorious Looking
GLG
|
$0,02077 | - | - | - | - | $3,89 | $301.103 | $301.103 | 1.0 |
|
||
| 4319 |
ArchAI
ARCHAI
|
$0,0007068 | 0.0% | 0.4% | 1.5% | 27.0% | $121,41 | $285.734 | $581.487 | 0.49 |
|
||
| 4367 |
Distribute.ai
DIS
|
$0,0003496 | 0.5% | 1.2% | 1.0% | 10.9% | $329,85 | $275.013 | $349.611 | 0.79 |
|
||
| 4389 |
Trackgood AI
TRAI
|
$0,0002692 | 2.6% | 2.6% | 13.8% | 21.1% | $710,93 | $269.232 | $269.232 | 1.0 |
|
||
| 4450 |
The Upsider AI
UP
|
$0,0002587 | 1.0% | 1.0% | 4.1% | 17.8% | $888,72 | $256.929 | $256.929 | 1.0 |
|
||
| 4458 |
Polymtrade
PM
|
$0,0002927 | 0.9% | 0.3% | 2.4% | 26.8% | $55.243,94 | $254.341 | $254.341 | 1.0 |
|
||
| 4478 |
QubeCV AI
QCV
|
$0,0002788 | 1.5% | 4.3% | 4.5% | 5.9% | $34,38 | $250.930 | $278.811 | 0.9 |
|
||
| 4491 |
LayerX
LX
|
$0,00002483 | 0.5% | 5.5% | 27.1% | 26.5% | $1.293,11 | $248.268 | $248.268 | 1.0 |
|
||
| 4513 |
Gemach
GMAC
|
$0,0004881 | 0.4% | 2.2% | 10.0% | 10.8% | $2.233,59 | $244.048 | $244.048 | 1.0 |
|
||
| 4543 |
ANGL TOKEN
ANGL
|
$0,001111 | 1.2% | 14.5% | 5.0% | 2.7% | $39.261,96 | $238.925 | $1.111.280 | 0.21 |
|
||
| 4558 |
Big Data Protocol
BDP
|
$0,009693 | 0.0% | 0.4% | 15.0% | 47.1% | $53.039,11 | $234.184 | $629.326 | 0.37 |
|
||
| 4569 |
ApeScreener
APES
|
$0,002333 | - | - | - | - | $698,42 | $233.260 | $233.260 | 1.0 |
|
||
| 4614 |
Reflect
RFL
|
$0,01619 | 0.4% | 1.0% | 23.1% | 14.6% | $1.294,94 | $225.679 | $404.691 | 0.56 |
|
||
| 4662 |
Satori Network
SATORI
|
$0,2501 | 0.0% | 4.2% | 7.4% | 10.7% | $894,65 | $218.316 | $218.316 | 1.0 |
|
||
| 4668 |
0xMonk by Virtuals
MONK
|
$0,0002166 | 2.4% | 0.7% | 3.5% | 4.4% | $3,07 | $216.634 | $216.634 | 1.0 |
|
||
| 4724 |
InsightX
INX
|
$0,001007 | - | 3.9% | 7.0% | 15.3% | $218,87 | $206.593 | $251.728 | 0.82 |
|
||
| 4745 |
Eliza
ELIZA
|
$0,0002042 | 1.0% | 1.6% | 2.6% | 10.3% | $110,99 | $204.230 | $204.230 | 1.0 |
|
||
| 4741 |
MangaNow
MGN
|
$0,4077 | 0.2% | 0.9% | 14.1% | 62.9% | $11.772,87 | $203.821 | $203.821 | 1.0 |
|
||
| 4794 |
Ÿ
YAI
|
$0,002135 | 0.6% | 0.3% | 1.1% | 0.7% | $8,37 | $196.427 | $213.508 | 0.92 |
|
||
| 4928 |
Johnny Suede
SUEDE
|
$0,0003872 | 0.9% | 0.7% | 4.0% | 30.4% | $6.715,99 | $180.124 | $180.124 | 1.0 |
|
||
| 4957 |
REVOX
REX
|
$0,00008726 | 1.5% | 4.4% | 4.0% | 6.4% | $8.035,22 | $176.418 | $261.791 | 0.67 |
|
||
| 5029 |
handle.fi
FOREX
|
$0,0009383 | 0.5% | 1.2% | 3.9% | 3.5% | $1.565,09 | $173.304 | $394.101 | 0.44 |
|
||
| 5024 |
Emerge
EMERGE
|
$0.051734 | 0.6% | 4.2% | 3.0% | 11.6% | $325,52 | $164.320 | $173.391 | 0.95 |
|
||
| 5078 |
Aurra by Virtuals
AURA
|
$0,0001607 | 2.4% | 6.4% | 26.9% | 49.4% | $2.503,75 | $160.675 | $160.675 | 1.0 |
|
||
Se afișează de la 1 la 100 din 271 rezultate
Rânduri
Graficul AI Applications de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul AI Applications de top, inclusiv Venice Token, Pieverse, TAGGER și altele pe o anumită perioadă de timp.
Graficul AI Applications de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede AI Applications de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
