Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,3 trilion, o modificare cu 1.2% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $57,7 miliard. Dominanța Bitcoin este la 56,7 și dominanța Ethereum este la 9,88. CoinGecko urmărește acum 17.776 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.

Caracteristici principale

$2.301.197.792.586

Capitalizare de piață 1.2%

$57.711.897.525

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

Rootstock Infrastructure Framework

$0,111972.6%

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
2465	Guild of Guardians GOG		$0,001301	1.1%	1.5%	3.0%	42.4%	$1.177,88	$1.301.002	$1.301.002	1.0
2466	QUP Coin QUP		$0,0006505	0.0%	0.2%	9.7%	49.5%	$484,77	$1.300.983	$1.300.983	1.0
2467	GameStop • Robinhood Token GME		$21,43	0.4%	36.4%	4.2%	0.0%	$6.847.590	$1.300.162	$1.300.162	1.0
2468	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$694,89	0.2%	2.1%	2.1%	0.0%	$254.630.322	$1.293.593	$1.293.593	1.0
2469	wanBTC WANBTC		$64.694,92	0.1%	2.2%	0.3%	3.0%	$1.886,55	$1.292.088	$1.292.088	1.0
2470	WaterNeuron WTN		$0,01108	1.4%	4.4%	2.0%	22.9%	$6.250,16	$1.290.431	$1.290.431	1.0
2471	Ember Earn EEARN		$1,03	0.0%	0.2%	0.6%	1.5%	$13.299,42	$1.288.569	$1.288.569	1.0
2472	Blox MYRC MYRC		$0,2426	0.0%	0.3%	0.5%	0.1%	$5.146,54	$1.288.528	$1.288.528	1.0
2473	GameFi.org GAFI		$0,08575	0.8%	4.7%	6.4%	29.5%	$61.350,16	$1.282.776	$1.282.776	1.0
2474	Hachiko HACHI		$0.0₈1323	0.4%	4.1%	15.7%	35.9%	$44.986,75	$1.282.601	$1.282.601	1.0
2475	Palu PALU		$0,001282	0.7%	0.4%	7.6%	23.8%	$349.673	$1.282.228	$1.282.228	1.0
2476	Dot DOT	Cumpărare	$0,001565	1.4%	65.0%	17.1%	37.4%	$89.040,88	$1.280.125	$1.357.146	0.94
2477	Solnic SOLNIC		$0,001361	0.2%	2.3%	4.7%	3.4%	$846,39	$1.278.922	$1.278.922	1.0
2478	Hooked Protocol HOOK		$0,004436	0.8%	2.2%	6.2%	31.9%	$56.634,71	$1.276.482	$2.218.046	0.58
2479	Boeing (Ondo Tokenized Stock) BAON		$208,84	0.3%	0.0%	3.5%	4.7%	$415.889	$1.276.476	$1.276.463	1.0
2480	CATX CATX		$0.0₅1274	0.2%	77.9%	74.6%	58.4%	$1.931,08	$1.273.733	$1.273.733	1.0
2481	XDB CHAIN XDB		$0,00007466	0.5%	5.7%	0.7%	0.5%	$74.672,20	$1.273.470	$1.401.041	0.91
2482	Baidu (Ondo Tokenized Stock) BIDUON		$107,37	1.0%	0.7%	6.0%	2.6%	$721.327	$1.272.422	$1.272.422	1.0
2483	Axiome AXM		$0,001300	0.0%	0.8%	12.4%	47.0%	$16.764,66	$1.268.977	$1.302.100	0.97
2488	Penpie PNP		$0,1742	0.5%	3.7%	15.6%	1.2%	$104,60	$1.268.828	$1.742.394	0.73
2484	Polymath POLY		$0,01155	0.0%	2.4%	4.1%	23.2%	$863,58	$1.267.230	$11.546.061	0.11
2485	Eris Amplified Luna AMPLUNA		$0,09882	0.7%	1.0%	4.2%	7.4%	$14.880,57	$1.265.049	$1.265.049	1.0
2486	Bitsocial BSO		$0,006021	0.3%	7.9%	33.2%	0.0%	$1.688,69	$1.264.509	$1.264.509	1.0
2487	Nietzschean Penguin PENGUIN		$0,001264	0.1%	6.4%	4.4%	33.4%	$474.417	$1.264.204	$1.264.204	1.0
2488	EtherFi Liquid Reserve LIQUIDRESERVE		$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$1.263.626	$1.263.626	1.0
2489	Crown by Third Time Games CROWN		$0,005054	0.0%	1.1%	1.5%	34.2%	$576,61	$1.263.409	$1.263.409	1.0
2490	Roko Network ROKO		$0.0₅6071	0.0%	3.1%	29.5%	46.5%	$24.723,07	$1.263.023	$2.242.588	0.56
2491	OPEN Ticketing Ecosystem OPN		$0,00005508	2.0%	10.0%	13.6%	30.8%	$245,74	$1.262.877	$1.262.877	1.0
2492	Alon ALON		$0,001266	0.2%	3.9%	1.6%	59.2%	$125.695	$1.262.815	$1.262.815	1.0
2493	Cycle Network CYC		$0,008298	0.0%	1.5%	3.3%	1.7%	$412.155	$1.261.343	$8.298.307	0.15
2494	MarsDAO MDAO		$0,01421	1.3%	5.4%	33.2%	64.9%	$42.821,66	$1.260.200	$1.363.951	0.92
2495	Mistery MERY		$0.0₅2988	0.1%	4.8%	6.1%	12.6%	$7.880,96	$1.258.689	$1.258.689	1.0
2496	ADAMANT Messenger ADM		$0,01098	0.0%	0.7%	0.4%	2.0%	$127.905	$1.258.038	$1.258.039	1.0
2497	Ping PING		$0,001253	0.0%	3.1%	14.3%	6.3%	$547.828	$1.253.291	$1.253.291	1.0
2498	Salute SLT		$0,00001254	0.8%	0.2%	8.9%	9.6%	$3.791,08	$1.252.889	$1.252.889	1.0
2499	BORED BORED		$0,0003988	0.5%	3.1%	2.2%	13.0%	$20,00	$1.252.819	$1.252.819	1.0
2500	Vertiv (Ondo Tokenized) VRTON		$303,87	0.2%	0.5%	4.3%	4.7%	$1.113.754	$1.251.128	$1.289.643	0.97
2501	SK Hynix (Ondo Tokenized) SKHYON		$170,66	0.2%	1.8%	8.2%	0.0%	$1.039.988	$1.250.629	$1.250.631	1.0
2502	BNB Tiger Inu BNBTIGER		$0.0₁₁2408	0.1%	0.4%	2.6%	4.3%	$6.597,08	$1.246.603	$1.367.012	0.91
2503	Camelot Token GRAIL		$48,13	0.3%	5.9%	1.4%	10.8%	$23.544,73	$1.246.147	$4.385.240	0.28
2504	Autocompounding Voting KAT AVKAT		$0,005881	0.4%	2.3%	8.0%	8.4%	$4.793,17	$1.245.439	$1.245.440	1.0
2505	Camp Network CAMP		$0,0004025	0.3%	4.8%	23.8%	50.6%	$786.130	$1.243.340	$4.023.927	0.31
2506	CoreWeave (Ondo Tokenized) CRWVON		$81,09	1.1%	2.3%	10.0%	23.1%	$874.827	$1.243.185	$1.365.706	0.91
2507	GAME•OF•BITCOIN GAMES		$0,05915	0.0%	3.7%	17.8%	17.8%	$87,64	$1.242.165	$1.242.165	1.0
2508	Solana Name Service SNS		$0,0004964	0.3%	1.9%	10.9%	44.3%	$1.052,34	$1.241.050	$4.964.104	0.25
2509	Dar Open Network D		$0,001928	1.7%	3.7%	3.0%	50.7%	$327.844	$1.240.152	$1.542.688	0.8
2510	Ethy AI ETHY		$0,001238	0.1%	0.7%	17.1%	34.7%	$7.047,77	$1.237.496	$1.237.496	1.0
2511	LOCK IN LOCKIN		$0,001242	0.3%	1.8%	4.2%	24.0%	$295.437	$1.236.653	$1.236.653	1.0
2512	ZEAL ZEAL		$0,005152	1.6%	2.9%	0.9%	30.9%	$5.246,02	$1.236.378	$1.236.378	1.0
2513	Netflix xStock NFLXX		$71,78	0.0%	0.6%	5.4%	5.7%	$1.402,25	$1.236.242	$245.255.158	0.01
2514	LayerX LX		$0,0001236	0.2%	2.1%	12.9%	52.2%	$263,46	$1.236.091	$1.236.091	1.0
2515	Hatom HTM		$0,01529	0.3%	3.8%	1.5%	20.1%	$2.407,38	$1.234.530	$1.525.086	0.81
2516	Liquid Loans USDL USDL		$0,9613	1.1%	4.1%	0.6%	3.4%	$16.534,24	$1.230.889	$1.230.889	1.0
2517	Velas VLX		$0,0004326	0.2%	0.6%	3.7%	4.2%	$5,70	$1.230.046	$1.230.046	1.0
2518	Sigma SIGMA		$0,001367	0.5%	4.9%	0.0%	14.3%	$774.240	$1.230.025	$1.230.025	1.0
2519	Rai Reflex Index RAI		$2,26	0.6%	8.8%	5.0%	24.6%	$2.025,61	$1.227.868	$1.227.868	1.0
2520	KCAL KCAL		$0,02455	0.3%	23.0%	84.8%	258.1%	$2.181,76	$1.227.444	$1.227.444	1.0
2521	Airbnb (Ondo Tokenized Stock) ABNBON		$137,44	0.4%	2.7%	7.3%	1.7%	$52.132,23	$1.226.240	$1.226.240	1.0
2522	Bonzo Finance BONZO		$0,008993	0.3%	5.5%	1.3%	29.6%	$13.812,86	$1.226.164	-
2523	The Juggernaut JUGGERNAUT		$0,001226	15.6%	51.5%	78.9%	0.0%	$906.636	$1.226.142	$1.226.142	1.0
2524	Bitcoin.ℏ BTC.ℏ		$0,2269	0.6%	0.4%	0.5%	4.5%	$488,38	$1.224.964	$4.764.801	0.26
2525	717ai by Virtuals WIRE		$0,001278	0.5%	3.1%	4.9%	38.1%	$8.730,13	$1.224.658	$1.276.767	0.96
2526	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$16,50	0.1%	7.3%	4.2%	8.3%	$4.123.764	$1.223.205	$1.217.516	1.0
2537	Groks Dog BOLT		$0,001224	0.4%	5.5%	25.3%	35.3%	$23.294,26	$1.223.055	$1.223.055	1.0
2527	XRP Healthcare XRPH		$0,01224	0.4%	2.9%	0.4%	28.2%	$22.660,57	$1.223.037	$1.223.037	1.0
2528	Dynamic Crypto Index DCI		$8.147,52	0.2%	2.5%	4.0%	1.5%	$487,55	$1.222.139	$1.222.139	1.0
2529	Sentinel P2P		$0,00003501	0.2%	15.3%	19.9%	34.8%	$45.328,08	$1.221.731	$1.224.623	1.0
2530	AstraAI ASTRA		$0,1219	0.9%	2.8%	3.6%	17.9%	$116.084	$1.219.227	$1.219.227	1.0
2531	MIZU KAPPA MIZU		$0,001219	0.1%	2.7%	14.3%	0.0%	$2.086,49	$1.218.561	$1.218.561	1.0
2532	IDEX IDEX		$0,001217	0.3%	0.6%	4.8%	5.4%	$86.089,14	$1.217.298	$1.217.298	1.0
2533	SPY (bStocks Tokenized Stock) SPYB		$739,52	0.2%	1.3%	1.6%	0.0%	$3.200.042	$1.216.998	$1.240.724	0.98
2534	Nike (Ondo Tokenized Stock) NKEON		$41,82	0.5%	2.2%	7.6%	4.5%	$57.081,48	$1.216.129	$1.216.129	1.0
2535	X-PASS XPASS		$0,005425	16.0%	7.8%	10.3%	44.6%	$767,75	$1.212.985	$5.424.798	0.22
2536	GhostwareOS GHOST		$0,001215	1.2%	5.0%	5.7%	25.5%	$14.825,31	$1.210.736	$1.210.736	1.0
2537	TrueFi TRU		$0,0009621	2.0%	22.5%	63.1%	3.1%	$329.894	$1.209.390	$1.209.390	1.0
2538	STEPN Green Satoshi Token on Solana GST-SOL		$0,001046	1.3%	8.8%	15.0%	4.1%	$589.539	$1.199.705	$1.210.163	0.99
2539	Hachiko Inu HACHIKO		$0,001265	1.3%	0.0%	9.4%	3.2%	$37.333,26	$1.199.004	$1.267.537	0.95
2540	Arai AA		$0,008294	0.3%	2.9%	8.5%	76.1%	$266.133	$1.198.292	$8.292.679	0.14
2541	Kyber Network Crystal Legacy KNCL		$0,1101	0.3%	0.8%	0.4%	3.5%	$61,12	$1.197.871	$1.245.296	0.96
2542	Rocket Lab (Ondo Tokenized) RKLBON		$69,15	0.1%	1.1%	3.0%	28.0%	$161.862	$1.195.274	$1.195.274	1.0
2543	dTRINITY USD DUSD		$0,9974	0.0%	0.0%	0.2%	0.7%	$1,01	$1.193.177	$1.193.177	1.0
2544	Mastercard (Ondo Tokenized Stock) MAON		$529,79	0.2%	1.0%	3.9%	8.2%	$762.409	$1.192.003	$1.192.003	1.0
2545	Maiga MAIGA		$0,004243	0.3%	3.4%	0.7%	21.2%	$6.114,57	$1.190.429	$4.251.531	0.28
2546	Milo Inu MILO		$0.0₈1725	0.1%	3.4%	2.5%	0.5%	$460,79	$1.189.979	$1.189.979	1.0
2547	AllUnity EUR EURAU		$1,14	0.0%	0.3%	0.4%	0.1%	$42.746,44	$1.189.621	$1.189.621	1.0
2548	Cypherium CPH		$0,002195	0.0%	5.8%	7.4%	9.6%	$53.045,86	$1.187.081	$14.991.154	0.08
2549	Hacken HAI		$0,001425	0.1%	6.0%	1.7%	23.3%	$122.950	$1.186.744	$1.424.375	0.83
2550	Portal to Bitcoin PTB		$0,0005715	0.4%	2.9%	6.1%	6.7%	$1.241.700	$1.183.439	$3.005.008	0.39
2551	WHISKEY WHISKEY		$0,001186	0.2%	0.7%	1.2%	15.8%	$1.834,80	$1.182.547	$1.182.547	1.0
2552	Roundhill Memory ETF (Backpack Securities) DRAM		$58,48	0.4%	0.4%	10.6%	0.0%	$554.643	$1.182.115	$1.182.113	1.0
2553	GOAT Network GOATED		$0,01132	0.0%	0.6%	7.7%	22.3%	$468.259	$1.181.363	$11.321.374	0.1
2554	Pipe Network PIPE		$0,01181	0.1%	0.3%	1.5%	36.5%	$33.575,52	$1.181.329	$11.813.294	0.1
2555	BitcoinBam BTCBAM		$0,05624	0.0%	0.0%	1.3%	6.3%	$30.152,81	$1.181.095	$1.181.095	1.0
2556	Internet of Intelligence SN108		$0,7329	0.4%	5.6%	0.6%	11.7%	$123.526	$1.179.915	$1.179.915	1.0
2557	GaiAI GAIX		$0,007187	0.0%	0.0%	0.0%	0.1%	$85.168,43	$1.179.811	$7.186.668	0.16
2558	JD.com (Ondo Tokenized Stock) JDON		$31,43	0.4%	0.6%	1.5%	15.5%	$59.532,41	$1.177.915	$1.177.920	1.0
2559	Costco (Ondo Tokenized Stock) COSTON		$934,42	0.3%	0.2%	1.0%	3.4%	$3.274.249	$1.176.808	$1.176.833	1.0
2560	Swarm Markets SMT		$0,01272	0.1%	1.9%	27.8%	13.3%	$63.230,44	$1.176.543	$1.877.511	0.63
2561	Trader TDE		$1,25	0.1%	0.5%	12.8%	77.2%	$28,30	$1.174.032	$1.252.796	0.94
2562	HyperGPT HGPT		$0,001300	0.3%	2.0%	3.5%	29.0%	$264.465	$1.173.005	$1.297.333	0.9