Portofolii

Adăugați la portofoliul nou

Urmărire

în mișcare

Obțineți actualizări în timp real, prin notificări push în aplicație.

Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,82 trilion, o modificare cu 0.7% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $70,6 miliard. Dominanța Bitcoin este la 58,7 și dominanța Ethereum este la 10,5. CoinGecko urmărește acum 22.378 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).

Caracteristici principale

$2,822T

0.7%

Capitalizare de piață

$70,571B

46.8%

Volum de tranzacționare în 24 ore

Circle Internet Group

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
2657	Dragon's Egg DREGG		$0,001378	3.8%	19.2%	13.9%	26.1%	$50.178,36	$1.378.252	$1.378.252	1.0
2658	ninjacat NINJACAT		$0,001379	5.8%	4.4%	31.9%	-	$153.181	$1.378.065	$1.378.065	1.0
2659	ThunderCore TT		$0,00009361	0.9%	1.3%	2.5%	1.4%	$155.538	$1.372.653	$1.372.653	1.0
2660	iMe Lab LIME		$0,001630	1.5%	9.3%	15.2%	3.6%	$108.040	$1.372.237	$1.622.483	0.85
2661	HyperSwap SWAP		$0,01934	1.2%	1.6%	42.9%	37.4%	$9.101,88	$1.370.007	$1.792.620	0.76
2662	BOOP BOOP		$0,004379	0.1%	0.2%	0.6%	5.0%	$54.558,19	$1.370.003	$4.378.937	0.31
2663	Shadow Liquid Staking Token X33		$3,89	1.4%	6.5%	0.5%	68.0%	$3.821,01	$1.369.440	$1.369.440	1.0
2674	HyperGPT HGPT		$0,001518	2.3%	3.0%	13.4%	18.3%	$131.333	$1.368.011	$1.513.008	0.9
2664	RyuJin RYU		$0.0₈1367	0.3%	5.4%	5.3%	28.8%	$3.955,09	$1.367.470	$1.367.470	1.0
2665	Phantasma Phoenix SOUL		$0,009896	0.2%	4.9%	18.2%	11.5%	$16.710,16	$1.367.029	$1.367.029	1.0
2671	Reef REEF		$0,00003605	1.5%	27.8%	13.1%	26.5%	$61.082,82	$1.366.680	$1.366.680	1.0
2666	Taiwan Semiconductor Manufacturing • Robinhood Token TSM		$423,98	0.1%	1.7%	7.4%	3.0%	$620.565	$1.364.714	$1.364.714	1.0
2667	Mastercard (Ondo Tokenized Stock) MAON		$617,62	0.1%	1.0%	3.8%	8.3%	$514.341	$1.362.802	$1.362.802	1.0
2669	Aubrai by Bio AUBRAI		$0,9426	0.3%	1.5%	18.4%	26.6%	$134,29	$1.362.738	$1.885.256	0.72
2668	MUTE SWAP by Virtuals MUTE		$0,001362	0.3%	1.5%	15.6%	130.4%	$1,09	$1.362.356	$1.362.356	1.0
2689	BaseStonk BSTONK		$0,001553	6.1%	2.1%	7.6%	62.4%	$21.581,65	$1.362.089	$1.362.084	1.0
2672	GaiAI GAIX		$0,008281	0.0%	62.3%	26.0%	64.1%	$27.854,02	$1.359.473	$8.281.052	0.16
2673	Thales THALES		$0,2025	0.2%	0.1%	0.8%	20.5%	$80,89	$1.356.942	$20.247.373	0.07
2675	TENEX SN67		$0,8642	0.6%	0.2%	12.3%	25.4%	$10.558,81	$1.355.147	$1.355.147	1.0
2676	CheckerChain SN87		$0,8559	0.6%	1.5%	21.2%	25.3%	$21.461,78	$1.353.506	$1.353.506	1.0
2678	Eris Amplified Luna AMPLUNA		$0,1021	0.8%	0.8%	6.9%	2.7%	$55.633,91	$1.349.114	$1.349.114	1.0
2679	rocket strategy RKST		$0,001858	0.0%	8.5%	24.6%	44.7%	$20.379,01	$1.348.654	$1.593.222	0.85
2682	屎壳郎 (Dung Beetle) 屎壳郎		$0,002178	0.2%	0.5%	18.8%	53.0%	$5.764,73	$1.345.675	$1.345.675	1.0
2681	CockCardano COCK		$0,001346	0.1%	10.3%	26.4%	56.5%	$4.379,29	$1.345.593	$1.345.593	1.0
2683	BEARXRPL BEAR		$0,002287	1.6%	4.8%	4.4%	14.9%	$1.958,71	$1.344.336	$1.344.336	1.0
2685	ROVR Network ROVR		$0,0001356	0.5%	1.5%	14.9%	27.4%	$46,61	$1.343.342	$1.343.342	1.0
2686	Touch Grass GRASS	Cumpărare	$0,001372	0.3%	4.4%	39.3%	63.4%	$25.710,24	$1.342.763	$1.342.763	1.0
2687	Eli Lilly (bStocks Tokenized Stock) LLYB		$1.245,92	0.2%	0.8%	6.3%	-	$1.058.722	$1.342.209	$1.347.002	1.0
2688	Crypto Asset Governance Alliance CAGA		$0,00002097	0.0%	4.5%	5.0%	5.9%	$112,81	$1.342.138	$2.096.553	0.64
2691	Mansioncoin MANSION		$0,001390	0.3%	2.0%	11.1%	21.9%	$1.477,37	$1.340.108	$1.340.108	1.0
2690	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$719,42	0.0%	1.5%	4.2%	0.1%	$14.605.689	$1.339.320	$1.339.320	1.0
2692	SIPHER SIPHER		$0,003263	0.3%	0.4%	5.6%	32.0%	$3,72	$1.335.018	$1.339.036	1.0
2693	Moochii MOOCHII		$0.0₈1335	0.2%	0.6%	5.1%	2.4%	$132,77	$1.334.779	$1.334.779	1.0
2694	Myria MYRIA		$0,00002754	5.6%	5.4%	11.7%	117.8%	$3.651,31	$1.334.088	$1.376.953	0.97
2695	Icy IC		$0,00001334	0.3%	0.4%	7.4%	3.0%	$8.063,64	$1.333.818	$1.333.818	1.0
2706	Axiome AXM		$0,001370	2.1%	13.8%	23.3%	30.0%	$89.361,75	$1.331.059	$1.366.423	0.97
2696	STAT STAT		$0,01504	0.6%	2.9%	35.4%	40.5%	$1.520.858	$1.330.832	$1.450.567	0.92
2698	Burnie Senders BURNIE		$0,001372	0.6%	5.9%	6.7%	3.8%	$335.933	$1.330.414	$1.330.414	1.0
2697	SLIPPY SLIPPY		$0,001330	0.5%	15.1%	3.1%	53.0%	$27.630,83	$1.330.262	$1.330.262	1.0
2700	MCNCOIN MCN		$0,1103	0.3%	0.1%	4.8%	14.0%	$94.969,37	$1.325.086	$1.325.086	1.0
2699	MOO DENG MOODENG		$0.0₅3145	0.5%	3.6%	14.1%	30.2%	$102.621	$1.322.977	$1.322.977	1.0
2701	Roaring Kitty ROAR		$0,001322	0.2%	2.8%	1.9%	1.5%	$290.525	$1.321.051	$1.321.051	1.0
2702	TermMax TMX		$0,008639	1.0%	1.2%	24.4%	59.2%	$1.423.936	$1.319.970	$8.638.544	0.15
2704	Neoxa NEOX		$0,0001232	0.0%	1.1%	4.4%	71.2%	$87,73	$1.319.783	$1.343.187	0.98
2684	Piteas PTS		$0,01885	0.1%	2.4%	51.6%	60.0%	$4.229,02	$1.319.613	$1.885.162	0.7
2703	Karate Combat KARATE		$0,00001976	0.2%	11.6%	18.3%	3.2%	$5.043,56	$1.316.674	$2.173.072	0.61
2710	RONNIE RONNIE		$0,001316	0.3%	3.5%	5.1%	14.1%	$75,36	$1.315.780	$1.315.780	1.0
2707	Garden SEED		$0,1002	-	0.2%	14.8%	9.5%	$283,38	$1.312.453	$14.725.136	0.09
2708	zuzalu ZUZALU		$0.0₈1312	0.1%	0.6%	7.7%	13.7%	$41.169,89	$1.312.398	$1.312.398	1.0
2709	Pussy Cat Club PCC		$0,001356	0.2%	39.9%	15.7%	75.5%	$48.345,44	$1.311.861	$1.311.861	1.0
2711	Kodiak Finance KDK		$0,08888	0.1%	0.3%	5.1%	10.1%	$10.982,92	$1.310.924	$8.887.621	0.15
2715	Nummus Aeternitas NUMMUS		$0,01311	0.2%	0.6%	1.5%	21.7%	$2.805,76	$1.310.682	$1.310.682	1.0
2712	Cocoro COCORO		$0,001643	0.3%	0.2%	6.4%	12.8%	$275,83	$1.310.503	$1.643.292	0.8
2713	Mr. Miggles MIGGLES		$0,001364	0.2%	6.9%	21.4%	36.1%	$16.486,13	$1.308.217	$1.308.217	1.0
2716	Grm GRM		$0,0005366	0.1%	0.9%	6.6%	26.6%	$795,27	$1.305.206	$1.305.206	1.0
2717	Mancer MANCER		$0,001343	2.3%	6.1%	12.5%	40.6%	$68.492,89	$1.303.187	$2.880.616	0.45
2718	Blox MYRC MYRC		$0,2454	0.2%	0.0%	0.6%	0.4%	$9.961,21	$1.303.044	$1.303.044	1.0
2719	Superfortune GUA		$0,02891	0.4%	1.2%	15.9%	11.9%	$1.052.740	$1.301.243	$28.916.502	0.05
2720	ChimpStrategy CHMPSTR		$0,001575	0.3%	4.5%	7.2%	26.0%	$265,95	$1.298.893	$1.298.893	1.0
2721	Trac Network TNK		$0,08315	0.5%	0.2%	1.5%	9.2%	$66.155,30	$1.297.110	$1.297.110	1.0
2722	hi Dollar HI		$0,00001963	0.3%	1.4%	0.1%	8.3%	$1,47	$1.292.960	$1.963.206	0.66
2726	Metacade MCADE		$0,0006795	0.0%	1.2%	3.9%	35.2%	$21.472,83	$1.291.984	$1.363.060	0.95
2723	JD.com (Ondo Tokenized Stock) JDON		$28,01	0.1%	0.4%	1.5%	1.3%	$148.895	$1.290.877	$1.290.877	1.0
2725	ADAMANT Messenger ADM		$0,01124	0.4%	0.8%	0.8%	1.4%	$30.788,45	$1.289.186	$1.289.187	1.0
2728	wanBTC WANBTC		$81.138,48	0.0%	2.0%	2.0%	0.1%	$1.954,03	$1.286.338	$1.284.925	1.0
2729	Accenture (Ondo Tokenized Stock) ACNON		$238,09	0.1%	0.3%	9.5%	17.8%	$532.947	$1.283.098	$1.283.098	1.0
2730	Micron Technology Inc. (Coinbase Tokenized Stock) MUC		$915,30	0.7%	4.6%	9.5%	-	$4.482.672	$1.281.727	$1.281.727	1.0
2731	hotdog HOTDOG		$0,001281	0.2%	2.6%	11.7%	-	$2.416,01	$1.280.526	$1.280.526	1.0
2732	Voxies VOXEL		$0,004276	0.5%	2.3%	4.7%	1.5%	$33.967,46	$1.279.539	$1.282.653	1.0
2734	Solrouter ROUTER		$0,001805	2.2%	13.5%	28.3%	34.5%	$18.333,31	$1.279.177	$1.803.445	0.71
2727	Zyfai ZFI		$0,005270	6.3%	1.5%	2.6%	7.6%	$1.451,34	$1.276.870	$2.634.802	0.48
2735	Costco (Ondo Tokenized Stock) COSTON		$989,50	0.1%	0.3%	3.8%	9.8%	$3.463.098	$1.274.995	$1.274.995	1.0
2737	Dog With Purpose DOPU		$0,001274	0.0%	2.7%	8.9%	20.0%	$145.835	$1.273.621	$1.273.621	1.0
2733	Cerebras Systems Tokenized Stock (Reality) RCBRS		$127,30	2.2%	3.4%	19.0%	34.3%	$15.438,07	$1.271.000	$1.271.000	1.0
2739	Hedgehood HEDGE		$0,001343	1.9%	46.3%	82.6%	12.0%	$118.480	$1.267.216	$1.267.216	1.0
2738	RUSSELL RUSSELL		$0,001304	0.0%	1.3%	13.1%	26.0%	$66.437,57	$1.266.260	$1.266.260	1.0
2740	Odos ODOS		$0,0007910	0.0%	3.2%	6.3%	5.2%	$490.148	$1.265.528	$7.909.552	0.16
2741	BORT BORT		$0,001298	1.1%	1.5%	19.5%	25.8%	$168.469	$1.263.945	$1.297.685	0.97
2742	UnitedHealth (Ondo Tokenized Stock) UNHON		$400,96	0.2%	0.7%	3.1%	2.7%	$416.017	$1.262.862	$1.262.862	1.0
2743	IMGN Labs IMGN		$0,001258	0.3%	3.8%	4.7%	67.6%	$1.302,89	$1.257.662	$1.257.662	1.0
2744	Delivery Guy DGUY		$0,001254	0.9%	15.6%	29.1%	1569.4%	$119.087	$1.254.367	$1.254.367	1.0
2745	Scallop SCA		$0,007129	1.0%	5.6%	2.3%	52.5%	$42.745,45	$1.244.987	$1.782.704	0.7
2746	Rocket Lab (Ondo Tokenized) RKLBON		$52,25	0.2%	3.4%	22.9%	18.8%	$403.944	$1.243.416	$1.319.707	0.94
2749	RETARDIO RETARDIO		$0,001243	0.1%	0.2%	3.2%	19.3%	$16.620,52	$1.242.704	$1.242.704	1.0
2748	GameFi.org GAFI		$0,08309	0.1%	0.2%	5.3%	2.8%	$10.786,28	$1.242.654	$1.242.654	1.0
2747	Securitize (bStocks Tokenized Stock) SECZB		$9,95	3.1%	5.4%	27.7%	-	$1.262.437	$1.240.061	$1.248.069	0.99
2755	GhostwareOS GHOST		$0,001240	7.9%	1.7%	2.1%	3.2%	$80.579,58	$1.239.690	$1.239.690	1.0
2750	Sundog SUNDOG		$0,001242	0.4%	3.8%	12.9%	51.5%	$155.983	$1.237.766	$1.237.766	1.0
2752	Yooldo Games ESPORTS		$0,008153	0.1%	1.1%	18.5%	18.9%	$436.125	$1.237.700	$7.338.145	0.17
2754	Biscotti BISCOTTI		$0,001236	1.5%	12.3%	2.5%	54.2%	$16.245,60	$1.236.773	$1.236.773	1.0
2753	Qubitcoin QTC		$0,5357	5.6%	11.1%	12.4%	34.1%	$10.598,15	$1.236.600	$1.236.600	1.0
2757	SIX Network SIX		$0,004506	0.0%	0.7%	1.6%	10.7%	$73.368,89	$1.233.714	$4.506.280	0.27
2756	1000x by Virtuals 1000X		$0,001242	0.2%	0.6%	20.0%	46.5%	$396,72	$1.232.807	$1.232.807	1.0
2758	Cream CREAM		$0,4353	-	0.6%	5.4%	6.9%	$63,18	$1.232.638	$1.273.023	0.97
2759	Dream Machine Token DMT		$1,34	0.2%	2.8%	5.4%	26.5%	$2.813,71	$1.232.309	$1.333.914	0.92
2764	Skill Stacker STKR		$0,001291	0.3%	1.0%	5.5%	12.0%	$1.568,04	$1.231.084	$1.231.084	1.0
2762	Argentine Football Association Fan Token ARG		$0,06547	0.4%	0.8%	3.6%	9.0%	$243.303	$1.230.898	$1.293.352	0.95
2761	Hacken HAI		$0,001477	0.3%	2.0%	2.6%	10.0%	$54.147,93	$1.230.582	$1.477.089	0.83
2751	HashAI HASHAI		$0,00001460	0.0%	0.0%	1.3%	5.8%	$25.742,09	$1.225.938	$1.285.266	0.95
2760	Coherent (Ondo Tokenized) COHRON		$241,88	0.6%	5.1%	20.4%	23.2%	$838.242	$1.225.503	$1.224.197	1.0