Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 4,06 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $153 miliard.
Dominanța Bitcoin este la 56,1 și dominanța Ethereum este la 13,2.
CoinGecko urmărește acum 18.710 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$4.058.817.307.127
Capitalizare de piață
0.7%
$152.645.481.375
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Blockasset
BLOCK
|
$0,008614 | 0.4% | 4.3% | 16.9% | 51.5% | $63.191,44 | $2.685.080 | $2.685.080 | 1.0 |
|
||
| 3002 |
NodeAI
NAIT
|
$0,2045 | - | - | - | - | $5.969,68 | $2.683.482 | $204.455.756 | 0.01 |
|
||
| 3003 |
BlockchainSpace
GUILD
|
$0,005878 | 1.8% | 0.1% | 28.6% | 25.6% | $25.836,50 | $2.679.568 | $5.882.789 | 0.46 |
|
||
| 3004 |
Dopex Rebate
RDPX
|
$1,96 | 0.3% | 1.8% | 1.5% | 5.3% | $8,60 | $2.673.619 | $4.119.280 | 0.65 |
|
||
| 3005 |
LENS
LENS
|
$0,002695 | 2.2% | 0.6% | 18.0% | 3.4% | $64.541,18 | $2.668.939 | $2.668.939 | 1.0 |
|
||
| 3006 |
Cream
CREAM
|
$1,15 | 0.1% | 1.1% | 3.2% | 18.1% | $14.347,75 | $2.668.523 | $3.366.157 | 0.79 |
|
||
| 3007 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
|
$1,02 | 0.0% | 0.1% | 0.4% | - | $12.011,72 | $2.662.162 | $2.662.162 | 1.0 |
|
||
| 3009 |
daCat
DACAT
|
$0.086591 | 0.3% | 0.9% | 1.9% | 9.4% | $1.641,50 | $2.658.428 | $2.658.428 | 1.0 |
|
||
| 3008 |
Landwolf
WOLF
|
$0.058173 | 0.3% | 3.6% | 5.2% | 13.8% | $3.240,57 | $2.658.251 | $2.658.251 | 1.0 |
|
||
| 3010 |
Stargate Bridged WETH (Flow)
STGWETH
|
$4.415,12 | 0.2% | 1.6% | 2.7% | 1.4% | $33.603,88 | $2.654.974 | $2.654.974 | 1.0 |
|
||
| 3011 |
Carry
CRE
|
$0,0002652 | 0.0% | 0.0% | 47.2% | 47.1% | $0,003687 | $2.651.915 | $2.651.915 | 1.0 |
|
||
| 3013 |
Staked msUSD
SMSUSD
|
$1,02 | - | - | - | - | $19.806,26 | $2.651.236 | $2.733.806 | 1.0 |
|
||
| 3012 |
Multi Asset Investment Vehicle
MAIV
|
$0,002101 | 0.1% | 0.1% | 13.6% | 43.1% | $7.665,32 | $2.650.629 | $21.020.820 | 0.13 |
|
||
| 3014 |
Universe Boss Coin
UBC
|
$0,002645 | 0.5% | 1.2% | 0.2% | 3.1% | $219.001 | $2.648.798 | $2.648.798 | 1.0 |
|
||
| 3015 |
RCADE Network
RCADE
|
$0,0003179 | 1.4% | 1.3% | 20.9% | 61.3% | $1.147.100 | $2.645.631 | $12.750.425 | 0.21 |
|
||
| 3020 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$366,70 | 0.2% | 4.0% | 9.7% | - | $750.236 | $2.635.339 | $2.635.339 | 1.0 |
|
||
| 3016 |
VitaNova
SHOW
|
$0,002635 | 1.0% | 3.8% | 1.3% | 89.4% | $35.922,20 | $2.635.251 | $2.635.251 | 1.0 |
|
||
| 3017 |
Sheep Wif Hat
SWIF
|
$0,002947 | 6.4% | 3.4% | 62.3% | 55.6% | $323.336 | $2.634.689 | $2.634.689 | 1.0 |
|
||
| 3018 |
Acolyt
ACOLYT
|
$0,002633 | 0.0% | 0.7% | 9.3% | 28.9% | $8.086,18 | $2.633.735 | $2.633.735 | 1.0 |
|
||
| 3019 |
Liquid Staked SOL
LSSOL
|
$228,82 | 0.3% | 1.9% | 11.0% | - | $19.095,44 | $2.633.480 | $2.633.480 | 1.0 |
|
||
| 3021 |
Neurai
XNA
|
$0,0001679 | 0.6% | 1.3% | 0.6% | 0.4% | $37.208,61 | $2.619.351 | $2.619.369 | 1.0 |
|
||
| 3022 |
Apple xStock
AAPLX
|
$229,93 | 0.0% | 1.4% | 3.4% | 0.2% | $3.859.482 | $2.618.694 | $8.967.068 | 0.29 |
|
||
| 3037 |
blai
BLAI
|
$0,003369 | 2.0% | 9.3% | 15.5% | 51.1% | $96.209,35 | $2.611.059 | $3.369.109 | 0.77 |
|
||
| 3024 |
Etherisc DIP
DIP
|
$0,006811 | 0.2% | 0.3% | 3.0% | 17.4% | $1.927,33 | $2.610.152 | $6.807.101 | 0.38 |
|
||
| 3025 |
DappRadar
RADAR
|
$0,001711 | 0.2% | 1.5% | 5.1% | 4.5% | $53.864,40 | $2.606.305 | $17.081.473 | 0.15 |
|
||
| 3026 |
Solama
SOLAMA
|
$0,003815 | 1.3% | 2.0% | 13.1% | 11.5% | $61.735,79 | $2.605.647 | $2.605.647 | 1.0 |
|
||
| 3027 |
OFFICIAL K-POP
KPOP
|
$0,0003615 | 0.3% | 1.9% | 3.5% | 26.0% | $17.946,27 | $2.605.454 | $2.894.949 | 0.9 |
|
||
| 3029 |
Tevaera
TEVA
|
$0,004392 | 0.6% | 1.6% | 0.3% | 17.8% | $90.076,82 | $2.604.058 | $17.567.803 | 0.15 |
|
||
| 3028 |
NANI
⌘
|
$0,003905 | 0.2% | 1.0% | 1.5% | 1.0% | $34,54 | $2.603.258 | $3.904.887 | 0.67 |
|
||
| 3030 |
LC SHIB
LC
|
$0,002775 | 0.3% | 0.4% | 1.5% | 0.9% | $11.097,05 | $2.603.033 | $2.774.467 | 0.94 |
|
||
| 3032 |
LOULOU
LOULOU
|
$0,002599 | 0.3% | 12.2% | 6.3% | 32.3% | $210.648 | $2.598.777 | $2.598.777 | 1.0 |
|
||
| 3023 |
AI ROCKET by Virtuals
ROCKET
|
$0,003139 | 3.7% | 11.9% | 14.2% | 277.0% | $361.539 | $2.597.913 | $3.135.472 | 0.83 |
|
||
| 3033 |
Parallel
PAR
|
$1,16 | 0.0% | 0.1% | 0.1% | 3.1% | $1.781,33 | $2.596.385 | $2.596.385 | 1.0 |
|
||
| 3031 |
Wrapped TAC
WTAC
|
$0,009864 | 1.3% | 12.2% | 8.0% | 31.7% | $87.863,64 | $2.596.113 | $2.596.113 | 1.0 |
|
||
| 3034 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,20 | 0.0% | 0.3% | 0.6% | - | $543.010 | $2.589.724 | $2.589.942 | 1.0 |
|
||
| 3035 |
HERMES
HERMES
|
$0,1297 | 1.1% | 10.4% | 23.6% | - | $22.304,58 | $2.584.548 | $2.584.548 | 1.0 |
|
||
| 3036 |
Okayeg
OKAYEG
|
$0.056143 | 1.0% | 7.9% | 6.2% | 45.8% | $18.135,11 | $2.584.462 | $2.584.462 | 1.0 |
|
||
| 3038 |
US Nerite Dollar
USND
|
$0,9879 | 0.0% | 1.2% | 1.1% | 0.9% | $14.199,57 | $2.582.902 | $2.582.902 | 1.0 |
|
||
| 3039 |
Morpheus Network
MNW
|
$0,06868 | 0.3% | 3.6% | 21.2% | 47.7% | $14.390,67 | $2.578.796 | $3.292.027 | 0.78 |
|
||
| 3040 |
Chihuahua Chain
HUAHUA
|
$0,00002283 | 0.1% | 0.4% | 4.0% | 34.7% | $533.541 | $2.573.492 | $2.741.115 | 0.94 |
|
||
| 3041 |
Celsius Network
CEL
|
$0,07188 | 4.9% | 5.8% | 6.8% | 9.5% | $144.299 | $2.567.362 | $2.567.362 | 1.0 |
|
||
| 3042 |
Rainbow Bridged USDC (Aurora)
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $5.619,30 | $2.566.527 | $2.566.527 | 1.0 |
|
|
| 3043 |
CNH Tether
CNHT
|
$0,1250 | - | - | - | - | $223,86 | $2.563.218 | - |
|
|||
| 3044 |
zkRace
ZERC
|
$0,02124 | 1.9% | 0.9% | 16.4% | 20.6% | $135.910 | $2.557.172 | $2.557.172 | 1.0 |
|
||
| 3069 |
Momo
MOMO
|
$0,002572 | 0.7% | 8.2% | 12.7% | 70.7% | $286.694 | $2.551.302 | $2.551.302 | 1.0 |
|
||
| 3046 |
SPACEM WORLD
SPCM
|
$0,0003192 | 3.6% | 19.6% | 21.1% | 37.2% | $177.549 | $2.550.354 | $14.884.080 | 0.17 |
|
||
| 3045 |
Swash
SWASH
|
$0,002563 | 0.0% | 0.1% | 7.3% | 22.1% | $121.568 | $2.549.776 | $2.562.692 | 0.99 |
|
||
| 3047 |
Ramses Exchange
RAM
|
$0,02108 | 0.4% | 1.0% | 21.6% | 15.7% | $17.963,19 | $2.545.359 | $17.723.166 | 0.14 |
|
||
| 3048 |
League of Traders
LOT
|
$0,01696 | 0.3% | 1.2% | 2.6% | 16.4% | $811.951 | $2.544.827 | $16.626.201 | 0.15 |
|
||
| 3049 |
NAMI Protocol
NAMI
|
$0,02897 | 0.1% | 1.8% | 2.0% | 5.0% | $353,57 | $2.544.154 | $2.896.628 | 0.88 |
|
||
| 3050 |
PsyDAO
PSY
|
$0,06412 | 0.6% | 7.7% | 19.7% | 26.5% | $15.705,98 | $2.541.870 | $6.577.491 | 0.39 |
|
||
| 3051 |
ROME Stablecoin
ROME
|
$0,9684 | 0.0% | 1.4% | 0.2% | 6.4% | $338,73 | $2.532.589 | $2.532.589 | 1.0 |
|
||
| 3052 |
Baby Grok
BABYGROK
|
$0.086977 | 0.3% | 2.9% | 15.7% | 35.7% | $17.668,53 | $2.531.119 | $2.531.119 | 1.0 |
|
||
| 3053 |
HotCocoa
HOTCOCOA
|
$0,005940 | 0.0% | 0.7% | 2.6% | 5.1% | $13,34 | $2.529.290 | $9.504.559 | 0.27 |
|
||
| 3055 |
Ajna Protocol
AJNA
|
$0,003247 | 0.4% | 0.1% | 0.4% | 48.9% | $48.274,77 | $2.528.097 | $3.215.480 | 0.79 |
|
||
| 3054 |
saffron.finance
SFI
|
$31,51 | 0.1% | 3.8% | 3.1% | 9.7% | $19.722,78 | $2.522.583 | $2.903.188 | 0.87 |
|
||
| 3056 |
Kasper
KASPER
|
$0,00008797 | 0.1% | 0.4% | 9.0% | 26.1% | $58.796,58 | $2.520.073 | $2.520.073 | 1.0 |
|
||
| 3058 |
Sympson by Virtuals
$SYMP
|
$0,002519 | 0.6% | 0.8% | 2.1% | 35.6% | $7.728,45 | $2.518.880 | $2.518.880 | 1.0 |
|
||
| 3057 |
Fact0rn
FACT
|
$2,36 | 0.6% | 0.9% | 10.4% | 18.2% | $15.258,27 | $2.518.277 | $2.518.277 | 1.0 |
|
||
| 3061 |
Game 5 BALL
BALL
|
$0,003366 | 0.3% | 2.0% | 5.0% | 17.4% | $3.768,36 | $2.515.079 | $3.370.682 | 0.75 |
|
||
| 3060 |
Xfinance
XFI
|
$105,80 | - | - | - | - | $105,80 | $2.514.908 | $5.289.751 | 0.48 |
|
||
| 3065 |
Infinite Games
SN6
|
$1,03 | 0.2% | 5.3% | 17.6% | 41.1% | $103.528 | $2.514.876 | $2.514.876 | 1.0 |
|
||
| 3059 |
CatSlap
SLAP
|
$0,0006364 | 0.4% | 0.2% | 4.5% | 17.5% | $4.737,64 | $2.514.463 | $4.807.792 | 0.52 |
|
||
| 3062 |
Speedrun
RUN
|
$0,002514 | 0.3% | 3.8% | 15.4% | - | $17.813,58 | $2.513.744 | $2.513.744 | 1.0 |
|
||
| 3063 |
Shiden Network
SDN
|
$0,03733 | 0.4% | 1.3% | 0.5% | 6.7% | $20.881,50 | $2.513.620 | $3.247.051 | 0.77 |
|
||
| 3064 |
Yee Token
YEE
|
$0,002510 | 0.7% | 6.6% | 4.1% | 42.1% | $24.136,43 | $2.512.846 | $2.512.846 | 1.0 |
|
||
| 3066 |
INC Reward Service
IRS
|
$0.051608 | 0.7% | 4.0% | 8.3% | 50.3% | $2.462,18 | $2.511.265 | $2.511.265 | 1.0 |
|
||
| 3067 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$52,23 | 0.1% | 1.2% | 5.0% | - | $143.003 | $2.508.932 | $2.508.932 | 1.0 |
|
||
| 3068 |
Crypto.com Bridged DAI (Cronos)
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $119.371 | $2.507.853 | $2.507.853 | 1.0 |
|
|
| 3071 |
CrossFi
XFI
|
$0,05931 | 0.5% | 0.8% | 1.7% | 16.9% | $378.375 | $2.503.591 | $22.422.678 | 0.11 |
|
||
| 3070 |
America Party
AP
|
$0,002511 | 0.0% | 1.7% | 12.6% | 39.0% | $247.527 | $2.502.832 | $2.502.832 | 1.0 |
|
||
| 3072 |
Gala Music
MUSIC
|
$0,01591 | 0.5% | 0.9% | 16.5% | 15.8% | $43.703,21 | $2.502.671 | $2.502.701 | 1.0 |
|
||
| 3074 |
Wrapped SOMI
WSOMI
|
$0,9701 | 3.4% | 14.8% | - | - | $1.744.038 | $2.499.302 | $31.151.826 | 0.08 |
|
||
| 3075 |
BaaSid
BAAS
|
$0,0003375 | 0.0% | 0.3% | 1.8% | 14.9% | $11.267,99 | $2.497.944 | $3.375.600 | 0.74 |
|
||
| 3073 |
Melega
MARCO
|
$0,003421 | 1.5% | 5.6% | 46.1% | 37.7% | $34.252,69 | $2.497.257 | $3.182.451 | 0.78 |
|
||
| 3076 |
FITCOIN
FITCOIN
|
$0,002781 | 0.5% | 5.7% | 27.4% | 62.4% | $225.619 | $2.496.071 | $2.550.004 | 0.98 |
|
||
| 3077 |
42-coin
42
|
$59.408,35 | 0.0% | 1.1% | 2.7% | 4.4% | $155,86 | $2.495.148 | $2.495.150 | 1.0 |
|
||
| 3078 |
Neural3D
SN46
|
$1,03 | 0.2% | 2.9% | 43.3% | 6.2% | $69.484,56 | $2.493.333 | $2.493.333 | 1.0 |
|
||
| 3079 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,002492 | 0.3% | 1.2% | 17.6% | 23.9% | $432.851 | $2.489.486 | $2.489.486 | 1.0 |
|
||
| 3081 |
Xrpatriot
XRPATRIOT
|
$0,1397 | 0.5% | 10.2% | 8.9% | - | $94.614,19 | $2.485.795 | $2.485.795 | 1.0 |
|
||
| 3087 |
PINO
PINO
|
$0,002508 | 0.6% | 0.4% | 12.4% | 4.7% | $8.157,07 | $2.482.703 | $2.482.703 | 1.0 |
|
||
| 3080 |
Snake
SNK
|
$0,02970 | 0.0% | 49.4% | 125.2% | 125.2% | $26.737,71 | $2.478.931 | $2.478.931 | 1.0 |
|
||
| 3085 |
GameSwift
GSWIFT
|
$0,006027 | 1.7% | 2.3% | 6.9% | 20.1% | $78.900,30 | $2.473.981 | $4.626.757 | 0.53 |
|
||
| 3082 |
Aviator
AVI
|
$0,0003543 | 0.2% | 3.6% | 7.4% | 21.6% | $11.589,97 | $2.473.724 | $3.278.568 | 0.75 |
|
||
| 3084 |
LIMBO
LIMBO
|
$0,002473 | 0.1% | 2.7% | 1.4% | 55.7% | $88.117,29 | $2.473.386 | $2.473.386 | 1.0 |
|
||
| 3083 |
Vertex
VRTX
|
$0,004579 | 8.0% | 6.4% | 0.3% | 60.2% | $5.765,66 | $2.472.217 | $4.679.024 | 0.53 |
|
||
| 3086 |
Shyft Network
SHFT
|
$0,001058 | 2.6% | 4.8% | 18.1% | 43.6% | $19.282,51 | $2.468.714 | $2.665.533 | 0.93 |
|
||
| 3088 |
Asia Coin
ASIA
|
$0,04935 | 0.1% | 0.0% | 2.4% | 5.8% | $6.953,63 | $2.467.433 | $4.934.866 | 0.5 |
|
||
| 3089 |
Tether Gold Tokens
XAUT0
|
$3.630,34 | 0.2% | 0.2% | 2.5% | 8.6% | $245.718 | $2.465.892 | $607.022.768.368.524 | 0.0 |
|
||
| 3090 |
AXOL
AXOL
|
$0,002460 | 3.9% | 3.5% | 13.4% | 18.0% | $62.833,57 | $2.459.914 | $2.459.914 | 1.0 |
|
||
| 3092 |
GOGGLES
GOGLZ
|
$0,07589 | 0.2% | 5.3% | 5.4% | 37.0% | $259.482 | $2.458.918 | $2.458.918 | 1.0 |
|
||
| 3093 |
GAMEE
GMEE
|
$0,001801 | 0.8% | 0.5% | 2.8% | 0.7% | $229.359 | $2.458.606 | $5.731.415 | 0.43 |
|
||
| 3091 |
Virtua
TVK
|
$0,02957 | 1.0% | 3.1% | 7.4% | 6.9% | $3.325,50 | $2.456.317 | $35.486.485 | 0.07 |
|
||
| 3094 |
LOL
LOL
|
$0,002510 | 0.9% | 0.2% | 11.9% | 40.9% | $8.643,93 | $2.453.529 | $2.453.529 | 1.0 |
|
||
| 3095 |
ARI
ARI
|
$0,005114 | 0.1% | 2.5% | 2.8% | 5.4% | $78.466,26 | $2.450.948 | $2.450.948 | 1.0 |
|
||
| 3096 |
SAG3.ai by Virtuals
SAG3
|
$0,006056 | 0.0% | 7.6% | 18.4% | 18.9% | $7.326,57 | $2.448.045 | $6.055.367 | 0.4 |
|
||
| 3097 |
SolMail
MAIL
|
$0,002499 | 0.2% | 13.8% | 63.5% | 94.1% | $32.868,10 | $2.447.675 | $2.447.675 | 1.0 |
|
||
| 3098 |
Agent Arena by Masa
SN59
|
$0,9801 | 0.3% | 4.8% | 11.4% | 42.6% | $90.716,53 | $2.447.525 | $2.447.525 | 1.0 |
|
||
| 3099 |
Nasdaq xStock
QQQX
|
$584,59 | 0.0% | 0.8% | 2.0% | 0.9% | $555.116 | $2.443.111 | $15.201.474 | 0.16 |
|
||
| 3100 |
Degen Spartan AI
DEGENAI
|
$0,002441 | 0.5% | 3.9% | 4.7% | 44.0% | $116.824 | $2.440.483 | $2.440.483 | 1.0 |
|
Se afișează de la 3001 la 3100 din 18709 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
