Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,36 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $104 miliard.
Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 9,99.
CoinGecko urmărește acum 18.633 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.359.605.110.639
Capitalizare de piață
0.3%
$103.878.118.385
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3004 |
McDonald's xStock
MCDX
|
$347,90 | 0.2% | 2.6% | 4.1% | 9.8% | $1.683.300 | $913.010 | $78.412.126 | 0.01 |
|
||
| 2997 |
XMONEY
XMONEY
|
$0,0009103 | 2.5% | 15.3% | 45.5% | 91.0% | $16.966,04 | $909.520 | $909.520 | 1.0 |
|
||
| 3000 |
ApeStrategy
APESTR
|
$0,001028 | 0.2% | 1.1% | 6.0% | 36.9% | $4.541,70 | $909.371 | $909.371 | 1.0 |
|
||
| 3011 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0009084 | 0.3% | 0.1% | 15.3% | 10.2% | $437,63 | $909.235 | $909.235 | 1.0 |
|
||
| 3001 |
CANA Holdings California Carbon Credits
CANA
|
$29,40 | 0.1% | 0.0% | 0.3% | 3.6% | $801,14 | $909.161 | $909.161 | 1.0 |
|
||
| 3002 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$404,23 | 0.5% | 1.0% | 6.4% | 18.7% | $114.526 | $905.962 | $905.962 | 1.0 |
|
||
| 3003 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,72 | 0.1% | 0.1% | 0.6% | 0.3% | $19,94 | $905.253 | $905.253 | 1.0 |
|
||
| 3005 |
Sensay
SNSY
|
$0,0001578 | 0.2% | 3.0% | 4.2% | 32.2% | $447.788 | $903.480 | $1.574.870 | 0.57 |
|
||
| 3006 |
Exxon Mobil xStock
XOMX
|
$165,53 | 1.7% | 8.5% | 12.1% | 17.7% | $48.678,02 | $901.219 | $80.475.705 | 0.01 |
|
||
| 3008 |
Architex
ARCX
|
$0,09004 | - | - | - | - | $36,01 | $900.357 | $900.357 | 1.0 |
|
||
| 3007 |
OSCAR
OSCAR
|
$0,0009988 | 0.0% | 3.4% | 13.1% | 27.4% | $87.161,25 | $899.828 | $899.828 | 1.0 |
|
||
| 3009 |
Sabai Protocol
SABAI
|
$0,001638 | 0.9% | 1.4% | 1.8% | 34.3% | $440.596 | $898.244 | $4.354.328 | 0.21 |
|
||
| 3010 |
Elon4AfD
ELON4AFD
|
$0,0008979 | 0.2% | 1.6% | 3.5% | 45.2% | $150,31 | $897.795 | $897.795 | 1.0 |
|
||
| 3012 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$73,37 | 0.3% | 1.7% | 2.1% | 25.9% | $250.816 | $892.399 | $892.976 | 1.0 |
|
||
| 3013 |
BTC Proxy
BTCPX
|
$3.407,23 | - | - | - | - | $3,51 | $891.240 | $891.240 | 1.0 |
|
||
| 3014 |
hehe
HEHE
|
$0,001058 | 0.4% | 2.4% | 3.4% | 21.9% | $158.001 | $889.255 | $889.255 | 1.0 |
|
||
| 3016 |
Settled EthXY Token
SEXY
|
$0,008879 | 0.8% | 0.3% | 3.8% | 43.1% | $2,98 | $887.947 | $887.947 | 1.0 |
|
||
| 3017 |
Mobius
MOBI
|
$0,001709 | 1.2% | 1.8% | 1.2% | 1.6% | $9.568,74 | $887.459 | $1.533.192 | 0.58 |
|
||
| 3018 |
The Big Trout
BIGTROUT
|
$0,0009357 | 0.1% | 3.4% | 24.7% | - | $825.450 | $886.601 | $928.760 | 0.95 |
|
||
| 3020 |
The Spirit of Gambling
TOKABU
|
$0,0008770 | 0.5% | 1.7% | 41.4% | 27.4% | $308.778 | $885.134 | $885.134 | 1.0 |
|
||
| 3019 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$142,65 | 0.3% | 3.8% | 7.3% | 2.9% | $1.776.482 | $884.776 | $887.100 | 1.0 |
|
||
| 3021 |
Autonomys Network
AI3
|
$0,01005 | 0.0% | 3.0% | 7.5% | 31.6% | $38.690,54 | $883.828 | $6.752.633 | 0.13 |
|
||
| 3022 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30,89 | 0.3% | 4.1% | 3.5% | 6.0% | $111.230 | $883.235 | $883.235 | 1.0 |
|
||
| 3025 |
Kensei
KENSEI
|
$0,00001961 | 0.0% | 5.5% | 15.2% | 27.3% | $3.071,32 | $882.342 | $882.342 | 1.0 |
|
||
| 3024 |
Adrena
ADX
|
$0,0008930 | 0.2% | 1.1% | 9.9% | 35.1% | $490,97 | $882.283 | $888.657 | 0.99 |
|
||
| 3026 |
alright buddy
BUDDY
|
$0,0008818 | 0.4% | 0.7% | 2.3% | 24.0% | $2.424,51 | $882.105 | $882.105 | 1.0 |
|
||
| 3015 |
Cardstack
CARD
|
$0,0002937 | 0.7% | 15.6% | 7.9% | 14.5% | $22.315,71 | $880.777 | $1.761.958 | 0.5 |
|
||
| 3027 |
Cerebrum DAO
NEURON
|
$0,00003174 | 0.4% | 1.8% | 21.0% | 42.3% | $452,96 | $880.610 | $2.729.693 | 0.32 |
|
||
| 3023 |
Dtravel
TRVL
|
$0,001216 | 0.3% | 1.9% | 2.0% | 16.9% | $102.826 | $879.860 | $1.216.196 | 0.72 |
|
||
| 3028 |
TPRO Network
TPRO
|
$0,0007708 | 0.2% | 1.5% | 7.0% | 15.2% | $78.818,88 | $877.783 | $877.783 | 1.0 |
|
||
| 3029 |
Looping Collective
LOOP
|
$0,003438 | 0.2% | 1.1% | 8.0% | 8.0% | $29,28 | $877.321 | $3.438.026 | 0.26 |
|
||
| 3031 |
Cosplay Token
COT
|
$0,0009334 | 0.4% | 0.9% | 1.0% | 9.6% | $72.536,91 | $875.257 | $933.359 | 0.94 |
|
||
| 3030 |
Flute
FLUT
|
$0,0001135 | - | - | - | - | $1,46 | $873.072 | $1.134.821 | 0.77 |
|
||
| 3032 |
Sirius Chain
XPX
|
$0,0001334 | 0.4% | 6.6% | 61.5% | 59.8% | $57.621,31 | $871.192 | $1.209.685 | 0.72 |
|
||
| 3034 |
Global Coin Research
GCR
|
$0,08697 | 0.0% | 0.0% | 1.5% | 2.7% | $173,30 | $869.692 | $869.692 | 1.0 |
|
||
| 3035 |
Acala
ACA
|
$0,0007449 | 0.5% | 0.8% | 14.0% | 87.7% | $107.099 | $869.060 | $1.191.854 | 0.73 |
|
||
| 3036 |
Chain-key USDT
CKUSDT
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.0% | $356.150 | $867.001 | $867.001 | 1.0 |
|
||
| 3033 |
DarkPino
DPINO
|
$0,0008780 | 0.4% | 2.3% | 9.4% | 862.3% | $2.277,84 | $866.892 | $866.892 | 1.0 |
|
||
| 3037 |
ROVR Network
ROVR
|
$0,004151 | 0.5% | 2.5% | 16.4% | 35.9% | $70.071,13 | $866.197 | $41.474.204 | 0.02 |
|
||
| 3038 |
Fireverse
FIR
|
$0,003781 | 0.0% | 0.4% | 12.8% | 21.8% | $749.457 | $866.195 | $3.781.243 | 0.23 |
|
||
| 3040 |
MAD
MAD
|
$0.068638 | 0.3% | 0.9% | 3.3% | 13.3% | $312.540 | $863.731 | $863.731 | 1.0 |
|
||
| 3039 |
CatSlap
SLAP
|
$0,0002186 | 0.6% | 0.9% | 3.8% | 28.3% | $51,35 | $863.121 | $1.650.335 | 0.52 |
|
||
| 3042 |
Dopex Rebate
RDPX
|
$0,6322 | - | - | - | - | $712,91 | $862.125 | $1.328.287 | 0.65 |
|
||
| 3043 |
Liora
LIORA
|
$0,002463 | 1.8% | 2.4% | 15.8% | 29.1% | $9.110,99 | $861.961 | $2.462.747 | 0.35 |
|
||
| 3044 |
Ridotto
RDT
|
$0,002737 | - | - | - | - | $27,48 | $861.504 | $1.368.503 | 0.63 |
|
||
| 3041 |
michi
$MICHI
|
$0,001551 | 3.4% | 8.7% | 3.5% | 41.9% | $333.320 | $860.018 | $860.018 | 1.0 |
|
||
| 3046 |
Zypher Network
POP
|
$0,0005955 | 1.0% | 0.6% | 4.4% | 7.8% | $259.760 | $858.232 | $5.961.667 | 0.14 |
|
||
| 3045 |
ChAtoshI
CHATOSHI
|
$0,0009651 | 0.1% | 1.6% | 3.4% | 25.2% | $1.746,22 | $857.839 | $857.839 | 1.0 |
|
||
| 3058 |
Ternoa
CAPS
|
$0,0004685 | 1.3% | 0.5% | 0.6% | 28.7% | $12.840,89 | $857.097 | $1.169.355 | 0.73 |
|
||
| 3048 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $855.248 | $855.248 | 1.0 |
|
||
| 3049 |
Omnity Convertible Token
OCT
|
$0,008526 | 2.5% | 9.2% | 23.0% | 13.2% | $55.357,96 | $854.514 | $854.514 | 1.0 |
|
||
| 3051 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$435,25 | 0.3% | 1.1% | 3.8% | 16.9% | $717,00 | $853.473 | $853.473 | 1.0 |
|
||
| 3050 |
Playdoge
$PLAY
|
$0,00009077 | 0.2% | 1.0% | 3.1% | 27.3% | $297,82 | $853.272 | $853.272 | 1.0 |
|
||
| 3052 |
Maiga
MAIGA
|
$0,003047 | 0.0% | 2.6% | 41.1% | 76.6% | $272.201 | $853.198 | $3.047.134 | 0.28 |
|
||
| 3047 |
Paladin
PAL
|
$0,01879 | 0.2% | 2.4% | 25.2% | 38.7% | $0,1201 | $852.580 | $939.252 | 0.91 |
|
||
| 3054 |
Cocoro
COCORO
|
$0,001067 | 0.0% | 2.2% | 4.2% | 29.4% | $291.228 | $850.932 | $1.067.007 | 0.8 |
|
||
| 3053 |
Morpheus Network
MNW
|
$0,02267 | 0.4% | 10.1% | 1.5% | 54.2% | $6.888,61 | $850.505 | $1.085.734 | 0.78 |
|
||
| 3055 |
Credefi
CREDI
|
$0,001135 | 0.3% | 4.2% | 22.2% | 23.7% | $64.334,00 | $849.782 | $1.067.064 | 0.8 |
|
||
| 3056 |
KindSoul
KNS
|
$0,0009112 | 0.1% | 0.7% | 4.1% | 57.7% | $3.090,95 | $849.545 | $907.772 | 0.94 |
|
||
| 3057 |
EQTY
EQTY
|
$0,002916 | 0.1% | 1.8% | 0.2% | 10.5% | $144.089 | $848.734 | $848.734 | 1.0 |
|
||
| 3059 |
Altered State Machine
ASTO
|
$0,002927 | 0.3% | 0.8% | 0.7% | 6.0% | $288,33 | $846.872 | $5.418.808 | 0.16 |
|
||
| 3060 |
ASK SPLAT
SPLAT
|
$0,001286 | 1.4% | 3.6% | 21.9% | 57.9% | $353.370 | $845.167 | $1.231.268 | 0.69 |
|
||
| 3061 |
Nuritopia
NBLU
|
$0,0003413 | 0.2% | 0.3% | 0.6% | 15.0% | $61.304,51 | $843.311 | $1.706.436 | 0.49 |
|
||
| 3063 |
Guacamole
GUAC
|
$0.088538 | 0.6% | 14.3% | 4.0% | 6.9% | $23.731,62 | $842.070 | $842.070 | 1.0 |
|
||
| 3064 |
Metal Dollar
XMD
|
$0,9964 | 0.4% | 0.6% | 0.9% | 0.2% | $1.711.467 | $841.926 | $841.926 | 1.0 |
|
||
| 3062 |
Levva Protocol
LVVA
|
$0,0004738 | 0.1% | 1.9% | 17.5% | 43.3% | $1.121.824 | $841.634 | $854.360 | 0.99 |
|
||
| 3067 |
Crowny
CRWNY
|
$0,001200 | 0.0% | 6.8% | 8.4% | 21.9% | $2.188,23 | $840.637 | $975.624 | 0.86 |
|
||
| 3065 |
Solvex Network
SOLVEX
|
$0,02128 | 1.8% | 3.2% | 0.9% | 8.9% | $122.778 | $840.632 | $1.064.094 | 0.79 |
|
||
| 3068 |
Shadow Liquid Staking Token
X33
|
$1,65 | 0.0% | 3.2% | 3.1% | 47.0% | $27.805,16 | $840.611 | $840.611 | 1.0 |
|
||
| 3066 |
Neutaro
NTMPI
|
$0,005028 | 0.1% | 0.6% | 0.2% | 44.4% | $71.038,62 | $840.575 | $2.011.224 | 0.42 |
|
||
| 3069 |
Crocodile Finance
CROC
|
$7,37 | - | - | - | - | $68,06 | $839.844 | $839.844 | 1.0 |
|
||
| 3070 |
Confidential Layer
CLONE
|
$0,007425 | 0.1% | 1.5% | 4.9% | 42.1% | $142.285 | $839.663 | $7.425.217 | 0.11 |
|
||
| 3071 |
Pepe Bundle
PUNDLE
|
$0,0008386 | - | - | - | - | $15,81 | $838.615 | $838.615 | 1.0 |
|
||
| 3072 |
Loyal
LOYAL
|
$0,1458 | 0.0% | 5.9% | 6.9% | 13.9% | $11.169,61 | $837.213 | $2.998.955 | 0.28 |
|
||
| 3073 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$177,42 | - | - | - | - | $559,46 | $836.893 | $836.893 | 1.0 |
|
||
| 3074 |
Purple Frog
PF
|
$0,00001194 | 0.9% | 13.3% | 26.3% | 65.3% | $8,35 | $835.939 | $835.939 | 1.0 |
|
||
| 3075 |
PEPECAT
PEPECAT
|
$0,0008440 | - | 2.8% | 9.2% | 20.5% | $2,45 | $835.298 | $835.298 | 1.0 |
|
||
| 3076 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.6% | 1.2% | 2.3% | $14.243,64 | $834.240 | $834.240 | 1.0 |
|
||
| 3077 |
LoungeM
LZM
|
$0,005285 | 0.4% | 10.4% | 14.3% | 16.3% | $133,33 | $832.573 | $5.275.383 | 0.16 |
|
||
| 3078 |
MultiVAC
MTV
|
$0,0002405 | 0.1% | 0.2% | 5.1% | 7.1% | $201.540 | $832.344 | $2.405.772 | 0.35 |
|
||
| 3079 |
Berkshire Hathaway xStock
BRK.BX
|
$498,16 | 11.8% | 2.1% | 0.4% | 2.5% | $160,95 | $831.901 | $71.089.296 | 0.01 |
|
||
| 3080 |
American Express (Ondo Tokenized Stock)
AXPON
|
$305,32 | 0.2% | 0.9% | 11.2% | 13.3% | $333,34 | $828.828 | $828.828 | 1.0 |
|
||
| 3086 |
Sol The Trophy Tomato
SOL
|
Cumpărare
|
$0,0009885 | 1.2% | 19.9% | 14.7% | 19.1% | $409.495 | $828.735 | $828.735 | 1.0 |
|
|
| 3081 |
Connect Financial
CNFI
|
$0,03313 | - | 17.3% | 24.4% | 30.7% | $2.590,21 | $828.273 | $3.594.707 | 0.23 |
|
||
| 3082 |
SAIRI
SAIRI
|
$0.058255 | 0.5% | 18.0% | - | - | $187.459 | $825.347 | $825.347 | 1.0 |
|
||
| 3084 |
iAero Protocol LIQ
LIQ
|
$0,05172 | - | - | - | - | $250,13 | $824.062 | $1.711.484 | 0.48 |
|
||
| 3083 |
Rebel Cars
RC
|
$0,004016 | 0.7% | 0.2% | 2.7% | 4.2% | $66.550,63 | $823.556 | $4.019.345 | 0.2 |
|
||
| 3092 |
Celsius Network
CEL
|
$0,02305 | 0.0% | 0.8% | 8.0% | 7.6% | $152.248 | $823.292 | $823.292 | 1.0 |
|
||
| 3088 |
SmartCash
SMART
|
$0,0002654 | 4.6% | 45.7% | 45.1% | 52.8% | $362,58 | $822.485 | $1.392.205 | 0.59 |
|
||
| 3089 |
Quadrant Protocol
EQUAD
|
$0,001512 | - | - | - | - | $48,17 | $821.301 | $1.512.015 | 0.54 |
|
||
| 3087 |
MATRIX
MATRIX
|
$0,008212 | 0.3% | 9.8% | 23.8% | 48.3% | $4.132,91 | $821.160 | $821.160 | 1.0 |
|
||
| 3085 |
Kimchicoin
KIMCHI
|
$0,0008152 | 11.6% | 5.7% | 45.0% | - | $318.424 | $820.998 | $820.998 | 1.0 |
|
||
| 3090 |
Shardeum
SHM
|
$0,00008788 | 0.1% | 0.2% | 7.3% | 15.3% | $244.349 | $820.245 | $5.280.199 | 0.16 |
|
||
| 3091 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$257,59 | 0.4% | 1.5% | 0.3% | 11.9% | $134.448 | $816.548 | $816.548 | 1.0 |
|
||
| 3093 |
Saga Dollar
D
|
$0,7473 | - | - | - | - | $1.089,29 | $816.349 | $816.349 | 1.0 |
|
||
| 3094 |
ScPrime
SCP
|
$0,01446 | 0.0% | 4.8% | 20.0% | 3.7% | $2.555,93 | $815.944 | $815.944 | 1.0 |
|
||
| 3096 |
Roko Network
ROKO
|
$0.053918 | 0.1% | 13.6% | 8.2% | 33.4% | $33.776,51 | $815.041 | $1.447.165 | 0.56 |
|
||
| 3095 |
KOMPETE
KOMPETE
|
$0,001202 | 0.3% | 2.9% | 0.7% | 21.5% | $367,59 | $812.457 | $1.022.003 | 0.79 |
|
||
| 3097 |
Ethernity Chain
ERN
|
$0,02705 | - | - | - | - | $16,26 | $811.512 | $811.512 | 1.0 |
|
||
| 3098 |
mfercoin
MFER
|
$0,0008084 | 3.5% | 2.1% | 8.1% | 2.8% | $10.405,23 | $808.730 | $808.730 | 1.0 |
|
Se afișează de la 3001 la 3100 din 17189 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
