Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $71,6 miliard.
Dominanța Bitcoin este la 57,8 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.392 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,842T
0.8%
Capitalizare de piață
$71,59B
22.0%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3067 |
one life, its worth an attempt
WORTH
|
$0,0008907 | 0.7% | 29.3% | 11.7% | 37.9% | $13.993,76 | $891.620 | $891.620 | 1.0 |
|
||
| 3068 |
4EVERLAND
4EVER
|
$0,0002600 | 0.4% | 0.2% | 0.6% | 0.4% | $5.372,30 | $888.908 | $2.599.700 | 0.34 |
|
||
| 3069 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$879,33 | 0.0% | 0.9% | 2.0% | 7.3% | $1.123.278 | $887.763 | $887.763 | 1.0 |
|
||
| 3072 |
ParaSwap
PSP
|
$0,0009461 | 0.1% | 0.6% | 0.2% | 1.0% | $11,59 | $883.931 | $916.499 | 0.96 |
|
||
| 3070 |
Autocompounding Voting KAT
AVKAT
|
$0,005254 | 0.8% | 6.9% | 5.1% | 10.3% | $1.156,57 | $883.857 | $883.857 | 1.0 |
|
||
| 3071 |
BabyBonk
BABYBONK
|
$0.052104 | 0.5% | 0.6% | 5.5% | 33.6% | $678,08 | $883.782 | $883.782 | 1.0 |
|
||
| 3073 |
Woon
WOON
|
$0.058799 | 0.3% | 1.0% | 17.6% | 36.6% | $2.851,21 | $880.129 | $880.129 | 1.0 |
|
||
| 3075 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$171,52 | 0.2% | 0.8% | 4.6% | 33.1% | $1.168.496 | $880.065 | $880.065 | 1.0 |
|
||
| 3074 |
Chirp Token
CHIRP
|
$0,006200 | 0.1% | 1.6% | 23.6% | 53.5% | $99.415,80 | $879.490 | $879.490 | 1.0 |
|
||
| 3076 |
Vertical AI
VERTAI
|
$0,01072 | 0.2% | 2.3% | 16.4% | 27.8% | $1.098,85 | $878.270 | $1.050.685 | 0.84 |
|
||
| 3077 |
Etherfuse CETES
CETES
|
$0,06413 | 0.0% | 0.2% | 1.3% | 6.4% | $382,52 | $878.048 | $878.048 | 1.0 |
|
||
| 3078 |
Alpha City
AMETA
|
$0,00008759 | 0.9% | 0.6% | 10.9% | 4.4% | $3.229,15 | $876.143 | $876.143 | 1.0 |
|
||
| 3079 |
Wobbles
WOBBLES
|
$0,0008779 | 0.4% | 4.7% | 14.6% | 24.7% | $1.806,20 | $875.777 | $875.777 | 1.0 |
|
||
| 3080 |
Tokenomy
TEN
|
$0,004373 | 1.2% | 2.7% | 2.0% | 5.0% | $11.794,68 | $874.583 | $874.583 | 1.0 |
|
||
| 3081 |
GammaSwap
GS
|
$0,002035 | 0.6% | 1.7% | 2.9% | 11.5% | $633,90 | $871.455 | $3.256.107 | 0.27 |
|
||
| 3082 |
azit
AZIT
|
$0,001870 | 10.6% | 13.3% | 17.4% | 7.0% | $6.364.608 | $870.524 | $935.489 | 0.93 |
|
||
| 3083 |
Play Solana Token
PLAY
|
$0,0006281 | 0.0% | 1.2% | 27.7% | 10.3% | $631,23 | $869.908 | $3.140.481 | 0.28 |
|
||
| 3084 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$243,67 | 0.2% | 0.2% | 2.7% | 1.7% | $817.564 | $869.116 | $869.116 | 1.0 |
|
||
| 3085 |
Atlas Navi
NAVI
|
$0,005373 | 0.2% | 9.1% | 47.4% | 179.9% | $59.464,88 | $868.896 | $1.611.985 | 0.54 |
|
||
| 3086 |
Catcoin
CAT
|
$0,05379 | 0.1% | 1.5% | 11.5% | 14.4% | $4.322,47 | $868.272 | $1.129.485 | 0.77 |
|
||
| 3088 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$501,05 | 0.7% | 1.9% | 7.2% | 5.6% | $160.061 | $867.517 | $867.517 | 1.0 |
|
||
| 3087 |
USX
USX
|
Cumpărare
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.6% | $213,36 | $866.550 | $866.550 | 1.0 |
|
|
| 3089 |
Rezerve Money
RZR
|
$0,5894 | 0.3% | 1.0% | 1.4% | 5.5% | $166,91 | $865.975 | $865.975 | 1.0 |
|
||
| 3090 |
Defi Tiger
DTG
|
$0.081155 | 0.5% | 2.2% | 1.3% | 30.6% | $453,52 | $865.273 | $865.273 | 1.0 |
|
||
| 3091 |
Hoge Finance
HOGE
|
$0.052223 | 0.3% | 0.9% | 22.9% | 27.1% | $70,62 | $863.920 | $863.920 | 1.0 |
|
||
| 3092 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,56 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $862.922 | $862.922 | 1.0 |
|
||
| 3093 |
Frontier
FRONT
|
$0,009569 | 38.1% | 0.1% | 38.5% | 43.2% | $9,87 | $861.219 | $861.219 | 1.0 |
|
||
| 3094 |
Black Dragon
BLACKDRAGON
|
$0.071110 | 0.0% | 2.8% | 7.0% | 13.9% | $4.329,27 | $861.176 | $861.176 | 1.0 |
|
||
| 3095 |
Stable
STABLE
|
Cumpărare
|
$0,8608 | 0.5% | 10.8% | 3.9% | 14.5% | $12,75 | $860.750 | $860.750 | 1.0 |
|
|
| 3096 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49,52 | 0.3% | 0.9% | 1.7% | 0.4% | $4.310,84 | $860.538 | $860.538 | 1.0 |
|
||
| 3098 |
KRWQ
KRWQ
|
$0,0006982 | 0.0% | 0.1% | 0.0% | 0.0% | $28.442,63 | $858.802 | $858.802 | 1.0 |
|
||
| 3097 |
Shina Inu
SHI
|
$0.076148 | 0.6% | 1.7% | 10.0% | 2.5% | $2.615,82 | $858.524 | $890.307 | 0.96 |
|
||
| 3099 |
Eli Lilly • Robinhood Token
LLY
|
$1.240,60 | 0.1% | 1.2% | 5.1% | 7.7% | $196.285 | $857.630 | $857.630 | 1.0 |
|
||
| 3101 |
ANTIMATTER
ANTI
|
$0,0009532 | 5.6% | 53.7% | - | - | $269.138 | $856.560 | $856.560 | 1.0 |
|
||
| 3100 |
Bitcoin on Base
BTCB
|
$0,05482 | 9.6% | 7.6% | 12.8% | 15.8% | $6.909,62 | $856.515 | $856.515 | 1.0 |
|
||
| 3102 |
LOXI
LOXI
|
$0,0008546 | 0.2% | 1.5% | 4.8% | 28.1% | $115,31 | $855.533 | $855.533 | 1.0 |
|
||
| 3103 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855.533 | $855.533 | 1.0 |
|
||
| 3104 |
AntMiner
ANT
|
$0,0009195 | 0.8% | 52.6% | 24.4% | - | $40.669,30 | $854.525 | $854.525 | 1.0 |
|
||
| 3107 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$829,33 | 0.8% | 1.3% | 15.5% | 9.6% | $610.154 | $853.254 | $853.254 | 1.0 |
|
||
| 3108 |
Nike Tokenized Stock (Reality)
RNKE
|
$37,32 | 0.2% | 0.8% | 6.2% | 5.2% | $9.879,00 | $852.976 | $852.976 | 1.0 |
|
||
| 3106 |
Polkaswap
PSWAP
|
$0,0002466 | 0.3% | 15.7% | 38.6% | 17.5% | $1.417,10 | $852.885 | $2.466.127 | 0.35 |
|
||
| 3109 |
Crecoin
CREC
|
$0,0004516 | 0.4% | 0.1% | 3.6% | 23.2% | $109,90 | $849.503 | $4.516.952 | 0.19 |
|
||
| 3111 |
Obol
OBOL
|
$0,002582 | 0.4% | 2.3% | 5.4% | 1.1% | $83.079,04 | $848.323 | $1.290.851 | 0.66 |
|
||
| 3110 |
Shoggoth
SHOGGOTH
|
$0,0008480 | 0.1% | 2.3% | 13.3% | 5.3% | $3.557,26 | $848.173 | $848.173 | 1.0 |
|
||
| 3105 |
Hooked
HOOKED
|
$0,0009130 | 1.8% | 29.2% | 75.6% | - | $1.228.661 | $847.829 | $847.829 | 1.0 |
|
||
| 3113 |
Kalshi PreStocks
KALSHI
|
$936,83 | 0.0% | 2.2% | 2.8% | 3.5% | $146.343 | $847.683 | $847.683 | 1.0 |
|
||
| 3112 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.1% | 0.6% | 0.0% | $18.446,24 | $847.597 | $847.597 | 1.0 |
|
||
| 3115 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6,43 | 0.2% | 7.9% | 18.8% | 27.1% | $2.489.243 | $845.267 | $845.267 | 1.0 |
|
||
| 3114 |
UFO Gaming
UFO
|
$0.073280 | 0.3% | 0.5% | 3.8% | 10.3% | $7,30 | $844.722 | $844.722 | 1.0 |
|
||
| 3116 |
MimboGameGroup
MGG
|
$0,00004846 | 0.0% | 0.1% | 0.1% | 0.2% | $10.929,54 | $843.388 | $4.668.396 | 0.18 |
|
||
| 3117 |
Areum
AREA
|
$0,007155 | 1.3% | 1.0% | 12.7% | 25.9% | $1.617,77 | $843.241 | $1.755.446 | 0.48 |
|
||
| 3118 |
Playdoge
$PLAY
|
$0,00008940 | 0.3% | 1.3% | 1.4% | 15.5% | $251,61 | $840.317 | $840.317 | 1.0 |
|
||
| 3119 |
YOLO
YOLO
|
$0,0008390 | 3.8% | 1.2% | 34.8% | 84.0% | $978.394 | $838.662 | $838.662 | 1.0 |
|
||
| 3120 |
UltCat
ULTCAT
|
$0,0008373 | 0.5% | 3.4% | 0.4% | - | $17.002,50 | $837.256 | $837.256 | 1.0 |
|
||
| 3121 |
Vita Inu
VINU
|
$0.099338 | 0.0% | 2.2% | 3.5% | 1.7% | $182.215 | $836.497 | $836.497 | 1.0 |
|
||
| 3122 |
8lends
8LNDS
|
$0,01888 | 0.0% | 1.5% | 1.1% | 3.2% | $4.873,80 | $836.281 | $1.887.627 | 0.44 |
|
||
| 3123 |
zKML
ZKML
|
$0,008481 | 1.9% | 2.9% | 2.9% | 0.1% | $2.083,49 | $835.013 | $848.111 | 0.98 |
|
||
| 3125 |
Wagmi
WAGMI
|
$0,0004489 | 0.2% | 2.4% | 1.6% | 11.0% | $1.211,95 | $834.755 | $2.284.800 | 0.37 |
|
||
| 3124 |
EstateX
ESX
|
$0,0002698 | 1.3% | 7.0% | 2.4% | 25.9% | $2.847,77 | $834.494 | $1.888.820 | 0.44 |
|
||
| 3127 |
Metal Dollar
XMD
|
$0,9969 | 0.4% | 1.2% | 0.3% | 0.2% | $1.336.498 | $834.098 | $834.098 | 1.0 |
|
||
| 3126 |
kazonomics
KAZONOMICS
|
$0,0008331 | 0.3% | 1.4% | 29.4% | 30.4% | $986,56 | $833.207 | $833.207 | 1.0 |
|
||
| 3129 |
Cartoon Money
CBUCKS
|
$0,0008833 | 17.5% | 4.8% | - | - | $188.966 | $833.156 | $833.156 | 1.0 |
|
||
| 3130 |
Solvex Network
SOLVEX
|
$0,02108 | 0.0% | 2.9% | 0.5% | 15.9% | $2.771,66 | $832.813 | $1.054.196 | 0.79 |
|
||
| 3131 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
|
$27,47 | 2.9% | 7.6% | 20.5% | 7.1% | $1.163.071 | $830.987 | $830.987 | 1.0 |
|
||
| 3132 |
WHY
WHY
|
$0.081976 | 0.2% | 3.1% | 2.2% | 6.1% | $108,10 | $830.087 | $830.087 | 1.0 |
|
||
| 3133 |
EverETH Reflect
EVERETH
|
$0.081798 | 0.5% | 1.1% | 1.2% | 4.4% | $14,03 | $829.776 | $886.907 | 0.94 |
|
||
| 3134 |
Signal
SIGNAL
|
$0,0008288 | 0.8% | 3.1% | 28.7% | 47.3% | $24.182,04 | $828.775 | $828.775 | 1.0 |
|
||
| 3135 |
Cypher Tempre
CPHY
|
$0,0008276 | 0.5% | 4.6% | 1.4% | 16.2% | $2.238,40 | $827.808 | $827.808 | 1.0 |
|
||
| 3136 |
Jeo Boden
BODEN
|
$0,001198 | 0.1% | 0.5% | 1.0% | 9.1% | $1.570,37 | $826.826 | $826.826 | 1.0 |
|
||
| 3137 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$262,48 | 0.1% | 5.7% | 1.4% | 3.5% | $214.814 | $826.498 | $826.498 | 1.0 |
|
||
| 3139 |
b-money
B-MONEY
|
$0,0008237 | 0.2% | 2.1% | 12.5% | 86.1% | $22.580,29 | $826.153 | $826.153 | 1.0 |
|
||
| 3140 |
MEMDEX100
MEMDEX
|
$0,0008351 | 0.4% | 2.1% | 13.4% | 9.3% | $1.262,00 | $825.991 | $825.991 | 1.0 |
|
||
| 3138 |
Snorter
SNORT
|
$0,003303 | 0.3% | 1.4% | 1.6% | 12.4% | $577,26 | $825.704 | $825.704 | 1.0 |
|
||
| 3142 |
BANX Network
BXE
|
$0,001645 | 0.2% | 0.3% | 7.1% | 18.1% | $15.051,71 | $822.362 | $822.362 | 1.0 |
|
||
| 3143 |
hehe
HEHE
|
$0,0009778 | 0.1% | 2.3% | 0.7% | 4.7% | $402,13 | $822.159 | $822.159 | 1.0 |
|
||
| 3141 |
Ket
KET
|
$0,0008217 | 0.1% | 0.3% | 8.9% | 1.9% | $163,94 | $821.685 | $821.685 | 1.0 |
|
||
| 3145 |
ScPrime
SCP
|
$0,01447 | 0.0% | 8.5% | 21.0% | 5.2% | $1.111,29 | $821.668 | $821.668 | 1.0 |
|
||
| 3144 |
Oracle Tokenized Stock (Reality)
RORCL
|
$128,97 | 0.4% | 1.3% | 5.7% | 12.0% | $16.163,00 | $821.644 | $821.644 | 1.0 |
|
||
| 3146 |
Bloom Energy • Robinhood Token
BE
|
$224,58 | 1.2% | 2.8% | 13.0% | 15.1% | $157.236 | $820.268 | $820.268 | 1.0 |
|
||
| 3147 |
Solberg
SLB
|
$0,008193 | 0.0% | 0.3% | 0.1% | 0.0% | $40,23 | $819.255 | $819.255 | 1.0 |
|
||
| 3148 |
Hakka Finance
HAKKA
|
$0,002183 | 0.3% | 2.4% | 3.7% | 3.1% | $6,75 | $818.202 | $914.432 | 0.89 |
|
||
| 3149 |
Banano
BAN
|
Cumpărare
|
$0,0005040 | 0.1% | 0.2% | 2.3% | 4.2% | $2,80 | $817.723 | $966.970 | 0.85 |
|
|
| 3151 |
Froth
FROTH
|
$0,0008324 | 0.1% | 0.2% | 25.1% | 50.6% | $165,10 | $815.196 | $815.196 | 1.0 |
|
||
| 3150 |
Rebel Cars
RC
|
$0,003977 | 0.2% | 6.1% | 35.8% | 29.4% | $39.175,59 | $814.788 | $3.976.553 | 0.2 |
|
||
| 3153 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$107,98 | 1.3% | 0.4% | 5.1% | 5.0% | $149.137 | $813.761 | $813.761 | 1.0 |
|
||
| 3152 |
Stake DAO FXN
SDFXN
|
$23,07 | 0.3% | 0.1% | 12.4% | 21.6% | $733,07 | $812.733 | $812.733 | 1.0 |
|
||
| 3155 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$47,71 | 2.2% | 3.1% | 11.3% | 18.7% | $134.564 | $811.682 | $811.682 | 1.0 |
|
||
| 3154 |
Spacebucks
SBX
|
$0,0008114 | 0.4% | 10.6% | 2.5% | 38.1% | $279,93 | $811.379 | $811.379 | 1.0 |
|
||
| 3156 |
Store of Value
VAL
|
$0,0008241 | 0.4% | 0.4% | 5.1% | 28.4% | $73,50 | $811.104 | $811.104 | 1.0 |
|
||
| 3157 |
Tea Protocol
TEA
|
$0,00004054 | 0.0% | 0.1% | 0.3% | 2.7% | $3.406.147 | $810.255 | $4.051.277 | 0.2 |
|
||
| 3158 |
Pepe on SOL
PEPE
|
Cumpărare
|
$0,0008078 | 0.4% | 0.4% | 9.8% | 56.6% | $3.379,98 | $808.048 | $808.048 | 1.0 |
|
|
| 3160 |
Tenset
10SET
|
$0,005176 | 0.0% | 5.5% | 18.5% | 45.1% | $71.010,14 | $807.728 | $807.728 | 1.0 |
|
||
| 3159 |
Qi Dao
QI
|
$0,005836 | 0.2% | 1.1% | 0.9% | 6.5% | $11,38 | $807.534 | $1.167.396 | 0.69 |
|
||
| 3161 |
NodeOps
NODE
|
$0,005188 | 0.0% | 0.2% | 1.1% | 16.9% | $114.958 | $806.548 | $3.386.135 | 0.24 |
|
||
| 3162 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$167,58 | 1.9% | 2.8% | 18.7% | 23.3% | $26.891,65 | $806.337 | $806.337 | 1.0 |
|
||
| 3163 |
mini
MINI
|
$0,0009193 | 0.0% | 4.5% | 1.1% | 13.2% | $30.805,85 | $805.100 | $805.100 | 1.0 |
|
||
| 3165 |
Crown by Third Time Games
CROWN
|
$0,003217 | 0.4% | 3.1% | 16.4% | 14.5% | $26,81 | $804.292 | $804.292 | 1.0 |
|
||
| 3166 |
CrowdStrike xStock
CRWDX
|
$229,14 | 0.0% | 0.8% | 15.8% | 2.9% | $2.243,73 | $804.176 | $212.773.929 | 0.0 |
|
||
| 3167 |
StarSlax
SSLX
|
$0,00008036 | 0.2% | 0.6% | 9.0% | 40.1% | $17.273,94 | $803.409 | $803.409 | 1.0 |
|
||
| 3164 |
Artrade
ATR
|
$0,0006388 | 0.1% | 0.8% | 13.4% | 6.2% | $42.609,67 | $803.153 | $801.962 | 1.0 |
|
Se afișează de la 3001 la 3100 din 10669 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
