Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,83 trilion, o modificare cu 2.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $75 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.392 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,832T
2.2%
Capitalizare de piață
$74,991B
34.0%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2966 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$70,91 | 0.3% | 4.5% | 10.8% | 2.3% | $2.389.757 | $1.009.013 | $1.009.013 | 1.0 |
|
||
| 2967 |
perpspad
PERPSPAD
|
$0,001374 | 1.2% | 5.0% | 10.3% | 69.8% | $8.338,34 | $1.007.919 | $1.007.919 | 1.0 |
|
||
| 2965 |
LOCK IN
LOCKIN
|
$0,001014 | 0.5% | 3.2% | 5.2% | 14.4% | $48.797,22 | $1.007.460 | $1.007.460 | 1.0 |
|
||
| 2968 |
Hyperwave
HWAVE
|
$0,003851 | 0.0% | 0.1% | 6.0% | 185.4% | $5.197,52 | $1.006.805 | $1.721.074 | 0.58 |
|
||
| 2969 |
WaterNeuron
WTN
|
$0,008630 | 0.8% | 2.5% | 37.5% | 0.2% | $52,59 | $1.005.151 | $1.005.151 | 1.0 |
|
||
| 2970 |
XL1
XL1
|
$0,0001762 | 0.1% | 0.8% | 11.2% | 17.0% | $16.716,25 | $1.003.854 | $6.692.363 | 0.15 |
|
||
| 2973 |
World is Flat
WIF
|
Cumpărare
|
$0,001003 | 0.1% | 1.7% | 0.9% | 112.1% | $85.448,44 | $1.002.709 | $1.002.709 | 1.0 |
|
|
| 2971 |
Pepes Dog
ZEUS
|
$0.082383 | 0.4% | 1.8% | 16.1% | 26.1% | $25.155,62 | $1.002.378 | $1.002.378 | 1.0 |
|
||
| 2972 |
rHYPURR
RHYPURR
|
$3,27 | 0.8% | 2.2% | 10.7% | 34.7% | $499,48 | $1.001.607 | $1.001.607 | 1.0 |
|
||
| 2974 |
Million
MM
|
$0,9989 | 0.2% | 2.0% | 0.9% | 0.8% | $63,44 | $998.915 | $998.915 | 1.0 |
|
||
| 2975 |
Reflexer Ungovernance
FLX
|
$1,21 | 0.2% | 2.4% | 7.3% | 9.2% | $10,86 | $997.958 | $1.154.815 | 0.86 |
|
||
| 2976 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$217,53 | 0.1% | 1.7% | 3.9% | 2.3% | $5.450,44 | $997.350 | $997.350 | 1.0 |
|
||
| 2977 |
Riecoin
RIC
|
$0,01377 | 0.0% | 0.9% | 0.1% | 1.5% | $11.530,29 | $995.334 | $1.157.023 | 0.86 |
|
||
| 2978 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$50,68 | 0.2% | 3.0% | 2.3% | 5.9% | $544,38 | $995.294 | $995.294 | 1.0 |
|
||
| 2979 |
Greatest Meme Ever
GME
|
$0,0009927 | 0.0% | 22.8% | 52.2% | 47.1% | $36.868,74 | $992.731 | $992.731 | 1.0 |
|
||
| 2980 |
DucatusX
DUCX
|
$0,003567 | 0.5% | 0.0% | 3.1% | 23.2% | $27.293,32 | $992.131 | $2.775.006 | 0.36 |
|
||
| 2981 |
Nokia (Ondo Tokenized)
NOKON
|
$9,21 | 0.1% | 0.8% | 7.2% | 13.9% | $731.447 | $991.326 | $991.326 | 1.0 |
|
||
| 2982 |
Vouch
VOUCH
|
$0,00001025 | 4.5% | 1.1% | 46.2% | 55.0% | $916,05 | $989.971 | $989.971 | 1.0 |
|
||
| 2983 |
BNQ GLOBAL
BNQ
|
$0,0009890 | 0.0% | 4.3% | 16.0% | 42.0% | $1.755,42 | $988.942 | $988.942 | 1.0 |
|
||
| 2984 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004709 | 0.0% | 0.6% | 4.8% | 5.0% | $38.843,31 | $988.797 | $988.797 | 1.0 |
|
||
| 2985 |
FAYA
FAYA
|
$0.079242 | 0.0% | 0.1% | 0.1% | 0.1% | $9.911,41 | $987.727 | $9.242.287 | 0.11 |
|
||
| 2986 |
Mistery
MERY
|
$0.052348 | 1.3% | 4.9% | 0.6% | 27.2% | $21.413,75 | $987.589 | $987.589 | 1.0 |
|
||
| 2987 |
dopameme
DOPAMEME
|
$0,001076 | 0.6% | 3.2% | 12.9% | 12.9% | $24.773,71 | $987.215 | $987.215 | 1.0 |
|
||
| 2989 |
WADDLES LIVE
WADDLESLIV
|
$0,001106 | 1.6% | 2.5% | 3.0% | - | $4.474,99 | $985.509 | $985.509 | 1.0 |
|
||
| 2988 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$143,31 | 0.2% | 4.8% | 11.6% | 23.5% | $237.960 | $985.480 | $985.480 | 1.0 |
|
||
| 2990 |
catwifmask
MASK
|
$0,0009791 | 0.4% | 4.8% | 1.8% | 9.2% | $66.862,36 | $979.465 | $979.465 | 1.0 |
|
||
| 2992 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$837,27 | 0.1% | 4.8% | 16.1% | 9.3% | $5.102.150 | $976.054 | $976.054 | 1.0 |
|
||
| 2993 |
SOMESING
SSG
|
$0,0001950 | 0.0% | 0.0% | 1.7% | 189.2% | $6.106,72 | $975.136 | $975.136 | 1.0 |
|
||
| 2994 |
Giant Token
GTAN
|
$0.082614 | 0.6% | 5.4% | 18.7% | 28.7% | $10.904,81 | $973.038 | $973.038 | 1.0 |
|
||
| 2995 |
CAD Coin
CADC
|
$0,7038 | 0.3% | 0.8% | 1.1% | 1.2% | $97.974,64 | $972.555 | $972.555 | 1.0 |
|
||
| 2996 |
Camelot Token
GRAIL
|
$32,25 | 0.8% | 2.3% | 0.2% | 3.1% | $1.167,57 | $969.517 | $2.985.979 | 0.32 |
|
||
| 2997 |
Windoge98
EXE
|
$0,09747 | 0.8% | 0.1% | 12.2% | 22.5% | $1.063,86 | $969.352 | $969.352 | 1.0 |
|
||
| 2998 |
The Big Five
BFT
|
$0.059745 | 0.5% | 1.3% | 19.2% | 6.9% | $1.397,58 | $968.046 | $974.596 | 0.99 |
|
||
| 2999 |
HELLO
HELLO
|
$0,0009675 | 0.4% | 1.0% | 2.1% | 4.4% | $53.570,87 | $967.542 | $967.542 | 1.0 |
|
||
| 3000 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.69 |
|
||
| 3001 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$698,99 | 0.1% | 0.6% | 1.1% | 3.7% | $1.231.407 | $965.705 | $965.705 | 1.0 |
|
||
| 3002 |
Hedgehood
HEDGE
|
$0,001024 | 4.5% | 21.7% | 46.1% | 52.6% | $97.086,64 | $965.595 | $965.595 | 1.0 |
|
||
| 3003 |
Dar Open Network
D
|
$0,001499 | 2.8% | 20.1% | 22.1% | 41.5% | $1.592.272 | $964.272 | $1.199.507 | 0.8 |
|
||
| 3004 |
Rainmaker
RAIN
|
Cumpărare
|
$0,0009635 | 0.8% | 21.5% | 42.3% | 63.0% | $9.478,25 | $963.522 | $963.522 | 1.0 |
|
|
| 3005 |
xFUND
XFUND
|
$96,47 | 0.2% | 2.1% | 4.1% | 9.7% | $110,85 | $961.919 | $961.931 | 1.0 |
|
||
| 3006 |
V.SYSTEMS
VSYS
|
$0,0002518 | 0.1% | 0.3% | 0.4% | 0.3% | $561.045 | $961.183 | $1.859.770 | 0.52 |
|
||
| 3007 |
US Sonic Dollar
USSD
|
$0,9995 | 0.0% | 0.8% | 0.0% | 0.0% | $335.005 | $960.343 | $960.343 | 1.0 |
|
||
| 3008 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$450,59 | 0.2% | 1.5% | 4.8% | 4.7% | $1.316,21 | $959.586 | $959.586 | 1.0 |
|
||
| 3009 |
Liquid Loans USDL
USDL
|
$1,00 | 2.2% | 2.7% | 2.6% | 4.8% | $69.309,99 | $957.047 | $957.047 | 1.0 |
|
||
| 3010 |
LEO
LEO
|
Cumpărare
|
$0,0001007 | 0.5% | 5.5% | 29.0% | 29.7% | $7.430,39 | $956.475 | $1.006.816 | 0.95 |
|
|
| 3011 |
OciCat Token
OCICAT
|
$0.082939 | 1.0% | 2.2% | 9.7% | 34.1% | $2.143,16 | $954.922 | $1.971.668 | 0.48 |
|
||
| 3012 |
sudoswap
SUDO
|
$0,03728 | 0.2% | 2.1% | 1.9% | 9.1% | $5.191,64 | $953.607 | $2.164.339 | 0.44 |
|
||
| 3013 |
ReddCoin
RDD
|
$0,00002756 | 0.1% | 4.6% | 1.6% | 14.6% | $8.132,82 | $953.056 | $953.056 | 1.0 |
|
||
| 3014 |
SALT
SALT
|
$0,007937 | 0.1% | 1.0% | 19.7% | 18.0% | $47,79 | $952.433 | $952.433 | 1.0 |
|
||
| 3015 |
Vertiv (Ondo Tokenized)
VRTON
|
$206,19 | 0.2% | 1.5% | 13.9% | 16.7% | $1.271.200 | $950.938 | $950.938 | 1.0 |
|
||
| 3016 |
Portugal National Team Fan Token
POR
|
$0,06919 | 0.1% | 0.5% | 2.2% | 9.4% | $376.923 | $949.721 | $1.365.599 | 0.7 |
|
||
| 3017 |
Nexira DAEP
NEXI
|
$0,001894 | 0.4% | 0.3% | 2.2% | 26.0% | $5.827,73 | $947.185 | $947.185 | 1.0 |
|
||
| 3018 |
Wolfies
PACK
|
$0,00008250 | 1.0% | 4.2% | 2.5% | 4.7% | $9.238,98 | $944.565 | $944.565 | 1.0 |
|
||
| 3019 |
KOMPETE
KOMPETE
|
$0,001111 | 2.0% | 1.9% | 10.9% | 11.0% | $430,79 | $944.538 | $944.538 | 1.0 |
|
||
| 3020 |
Storb
SN26
|
$0,5637 | 0.7% | 9.6% | 21.5% | 38.2% | $193.832 | $944.267 | $944.267 | 1.0 |
|
||
| 3021 |
Bitcoin on Base
BTCB
|
$0,06041 | 0.2% | 2.5% | 7.1% | 8.5% | $678,13 | $943.586 | $943.586 | 1.0 |
|
||
| 3022 |
Gorbagana
GOR
|
$0,0009404 | 0.4% | 4.4% | 17.7% | 2.7% | $398.405 | $943.120 | $943.120 | 1.0 |
|
||
| 3023 |
GRIOT
GRIOT
|
$0,001120 | 0.9% | 3.1% | 7.0% | 69.6% | $1.903,18 | $942.385 | $1.113.483 | 0.85 |
|
||
| 3028 |
azit
AZIT
|
$0,002024 | 21.6% | 27.9% | 18.5% | 3.9% | $7.577.498 | $940.808 | $1.011.018 | 0.93 |
|
||
| 3024 |
Hooked
HOOKED
|
$0,001013 | 11.1% | 24.4% | 76.0% | - | $1.205.636 | $940.674 | $940.674 | 1.0 |
|
||
| 3025 |
Abyss
ABYSS
|
$0,004102 | 0.6% | 13.8% | 6.5% | 10.4% | $42.468,64 | $939.572 | $2.086.369 | 0.45 |
|
||
| 3027 |
QBX
QBX
|
$0,0006796 | 0.1% | 4.0% | 9.2% | 16.2% | $1.340,34 | $938.164 | $938.164 | 1.0 |
|
||
| 3029 |
Shiba Predator
QOM
|
$0.081562 | 0.2% | 2.1% | 4.4% | 9.4% | $148,74 | $937.253 | $937.253 | 1.0 |
|
||
| 3032 |
717ai by Virtuals
WIRE
|
$0,0009785 | 0.8% | 3.2% | 0.1% | 26.2% | $7.559,25 | $936.701 | $936.701 | 1.0 |
|
||
| 3030 |
XDAG
XDAG
|
$0,0007114 | 0.7% | 0.8% | 1.7% | 21.0% | $66.555,21 | $936.610 | $1.028.903 | 0.91 |
|
||
| 3031 |
Veil Token
VEIL
|
$0,01253 | 0.6% | 5.0% | 26.9% | 41.8% | $11.490,92 | $936.597 | $995.155 | 0.94 |
|
||
| 3033 |
Bloom Energy (Ondo Tokenized)
BEON
|
$227,72 | 0.0% | 5.1% | 13.1% | 14.9% | $928.329 | $933.859 | $933.859 | 1.0 |
|
||
| 3037 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,55 | 0.3% | 1.2% | 12.2% | - | $1.344.055 | $932.190 | $932.190 | 1.0 |
|
||
| 3034 |
Galaxia
GXA
|
$0,0002606 | 1.5% | 0.3% | 81.8% | 76.0% | $9.993,39 | $931.592 | $1.985.975 | 0.47 |
|
||
| 3035 |
401jK
401JK
|
$0,0009312 | 0.4% | 3.6% | 6.5% | 45.3% | $24.596,98 | $930.608 | $930.608 | 1.0 |
|
||
| 3036 |
AgenC
AGENC
|
$0,0009291 | 1.1% | 13.5% | 56.4% | 59.0% | $222.457 | $929.021 | $929.021 | 1.0 |
|
||
| 3038 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$51,51 | 0.2% | 1.1% | 21.8% | 20.2% | $163.025 | $928.164 | $928.164 | 1.0 |
|
||
| 3039 |
Docs-Insights (Taτsu)
SN84
|
$0,6233 | 0.5% | 4.8% | 6.5% | 2.3% | $6.147,41 | $924.900 | $924.900 | 1.0 |
|
||
| 3040 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$48,61 | 0.2% | 0.4% | 1.1% | 0.7% | $13.399,25 | $922.788 | $922.788 | 1.0 |
|
||
| 3041 |
HEFE
HEFE
|
$0,002074 | 0.1% | 0.9% | 15.1% | 20.2% | $1.326,62 | $920.704 | $920.704 | 1.0 |
|
||
| 3043 |
Loyal
LOYAL
|
$0,07366 | 0.0% | 0.0% | 0.2% | 29.0% | $5,09 | $920.381 | $1.515.337 | 0.61 |
|
||
| 3044 |
WSOP Fantasy Poker
WSOLP
|
$0,0009196 | 0.5% | 0.0% | 14.4% | 31.1% | $10.650,64 | $919.587 | $919.587 | 1.0 |
|
||
| 3045 |
ICPanda DAO
PANDA
|
$0,001128 | 0.8% | 1.7% | 14.4% | 13.3% | $92,82 | $919.141 | $1.167.308 | 0.79 |
|
||
| 3042 |
WXT Token
WXT
|
$0,0004001 | 0.3% | 1.3% | 18.1% | 60.0% | $286.679 | $918.514 | $3.992.670 | 0.23 |
|
||
| 3046 |
Chudjak
CHUD
|
$0,0009907 | 0.5% | 7.6% | 17.6% | 21.9% | $3.944,71 | $918.282 | $918.282 | 1.0 |
|
||
| 3048 |
Atlas Navi
NAVI
|
$0,005661 | 3.8% | 6.5% | 109.9% | 195.6% | $58.997,39 | $915.372 | $1.698.207 | 0.54 |
|
||
| 3049 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 99.1% | $1.968,58 | $914.891 | $914.891 | 1.0 |
|
||
| 3050 |
Pod the Squire
SQUIRE
|
$0,0009145 | 1.6% | 3.8% | 40.4% | 4.3% | $73.940,00 | $914.326 | $914.326 | 1.0 |
|
||
| 3052 |
Ticker Spring
SPRING
|
$0,002782 | 0.0% | 31.0% | 33.8% | 53.2% | $22.243,90 | $913.063 | $1.195.284 | 0.76 |
|
||
| 3053 |
Guild of Guardians
GOG
|
$0,001023 | 0.0% | 0.6% | 0.4% | 5.4% | $1.443,56 | $912.442 | $1.023.146 | 0.89 |
|
||
| 3054 |
IBM (bStocks Tokenized Stock)
IBMB
|
$236,58 | 0.1% | 3.0% | 4.4% | 2.6% | $101.635 | $912.404 | $912.404 | 1.0 |
|
||
| 3058 |
Magpie
MGP
|
$0,001585 | 8.6% | 4.5% | 14.9% | 22.1% | $2.858,85 | $911.950 | $1.585.297 | 0.58 |
|
||
| 3055 |
Corning (Ondo Tokenized)
GLWON
|
$134,29 | 1.3% | 2.5% | 8.4% | 10.4% | $174.668 | $911.156 | $911.156 | 1.0 |
|
||
| 3056 |
ENIMZ
ENIMZ
|
$0,01843 | 0.0% | 21.1% | 175.7% | 140.9% | $19.972,63 | $910.943 | $910.943 | 1.0 |
|
||
| 3057 |
DFI.money
YFII
|
$22,92 | 2.2% | 3.0% | 11.1% | 25.8% | $3.751,03 | $910.586 | $916.726 | 0.99 |
|
||
| 3051 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$29,48 | 0.2% | 0.9% | 2.5% | 12.0% | $144.371 | $910.271 | $910.271 | 1.0 |
|
||
| 3059 |
Forgive Me Father
$PURGE
|
$0,001137 | 0.0% | 5.8% | 9.1% | 36.7% | $45,81 | $909.204 | $909.204 | 1.0 |
|
||
| 3060 |
Shark Cat
SC
|
$0,0009169 | 0.2% | 3.0% | 0.2% | 15.8% | $617,96 | $907.904 | $907.904 | 1.0 |
|
||
| 3061 |
Alpha City
AMETA
|
$0,00009077 | 0.6% | 5.6% | 10.2% | 0.4% | $2.855,73 | $907.847 | $907.847 | 1.0 |
|
||
| 3062 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,89 | 0.1% | 2.1% | 17.2% | 19.1% | $1.130.898 | $906.492 | $906.492 | 1.0 |
|
||
| 3063 |
Sally A1C
A1C
|
$0,04315 | 0.2% | 6.2% | 0.0% | 31.4% | $4.387,35 | $906.128 | $906.128 | 1.0 |
|
||
| 3064 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,67 | 0.2% | 0.4% | 1.4% | 0.1% | $4.268,82 | $905.555 | $905.555 | 1.0 |
|
||
| 3065 |
Shiba Inu Treat
TREAT
|
$0,0001618 | 1.6% | 2.3% | 5.2% | 0.1% | $98.874,42 | $902.610 | $1.617.707 | 0.56 |
|
||
| 3066 |
Base God
TYBG
|
$0.057323 | 0.4% | 1.3% | 21.1% | 35.0% | $935,55 | $900.219 | $900.219 | 1.0 |
|
||
| 3067 |
xPACK
XPACK
|
$0,006627 | 0.0% | 0.1% | 11.9% | 23.3% | $174,16 | $897.055 | $897.055 | 1.0 |
|
Se afișează de la 2901 la 3000 din 10743 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
