Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $69,2 miliard.
Dominanța Bitcoin este la 57,8 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.394 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,842T
0.1%
Capitalizare de piață
$69,245B
10.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3342 |
Harmonix Finance
HAR
|
$0,002339 | 0.2% | 0.1% | 11.4% | 75.5% | $3.305,30 | $746.521 | $2.338.967 | 0.32 |
|
||
| 3316 |
astronaut
ASTRO
|
$0,0007117 | 13.6% | 60.0% | 94.0% | 84921.4% | $975.726 | $711.706 | $711.706 | 1.0 |
|
||
| 3287 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$31,68 | 0.4% | 3.0% | 19.3% | 18.0% | $148.312 | $704.028 | $704.028 | 1.0 |
|
||
| 3288 |
Vetro USD
VUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $31.584,78 | $703.787 | $703.787 | 1.0 |
|
||
| 3289 |
XNET Mobile
XNET
|
$0,001690 | 1.0% | 1.0% | 26.4% | 76.3% | $1.344,87 | $702.883 | $2.181.075 | 0.32 |
|
||
| 3293 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$193,23 | 0.3% | 2.0% | 6.8% | 8.8% | $3.239,48 | $701.485 | $701.485 | 1.0 |
|
||
| 3294 |
SolAngeles
SOLANGELES
|
$0,0007022 | 0.2% | 3.9% | 6.2% | 17.4% | $63.067,53 | $701.376 | $701.376 | 1.0 |
|
||
| 3295 |
Ulti
ULTI
|
$0,0007003 | 1.3% | 9.4% | 44.8% | - | $29.985,04 | $700.294 | $700.294 | 1.0 |
|
||
| 3296 |
AntMiner
ANT
|
$0,0007533 | 0.5% | 14.0% | 43.0% | - | $30.208,19 | $699.808 | $699.808 | 1.0 |
|
||
| 3297 |
VON
VON
|
$0.051388 | 0.2% | 2.7% | 6.5% | 9.0% | $33.101,95 | $698.847 | $1.388.116 | 0.5 |
|
||
| 3299 |
VibeStrategy
VIBESTR
|
$0,0009613 | 0.6% | 1.5% | 4.9% | 24.5% | $61,50 | $696.955 | $696.955 | 1.0 |
|
||
| 3300 |
Beercoin
BEER
|
$0.067840 | 0.5% | 1.1% | 3.3% | 4.8% | $9,56 | $696.899 | $696.899 | 1.0 |
|
||
| 3298 |
Strategy (Backpack Securities)
MSTR
|
$135,65 | 0.8% | 3.9% | 12.1% | 11.6% | $210.112 | $696.762 | $696.762 | 1.0 |
|
||
| 3301 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446,89 | 0.2% | 0.8% | 0.0% | 0.8% | $191.976 | $696.195 | $696.195 | 1.0 |
|
||
| 3303 |
NinjaCat
NINJACAT
|
$0,0006953 | 0.6% | 3.8% | 19.8% | 53.1% | $1.715,67 | $695.272 | $695.272 | 1.0 |
|
||
| 3304 |
OPEN Ticketing Ecosystem
OPN
|
$0,00003032 | - | 0.5% | 5.5% | 27.5% | $303,19 | $695.090 | $695.090 | 1.0 |
|
||
| 3305 |
Satoshi Nakamoto
SATOSHI
|
$0,3308 | 0.6% | 1.8% | 1.7% | 18.3% | $1.872,71 | $694.672 | $694.672 | 1.0 |
|
||
| 3306 |
Libra
LIBRA
|
$0,002314 | 0.5% | 7.4% | 9.3% | 12.5% | $155,14 | $694.136 | $2.313.877 | 0.3 |
|
||
| 3307 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$262,72 | 0.1% | 3.8% | 1.9% | 3.5% | $215.716 | $693.248 | $693.248 | 1.0 |
|
||
| 3308 |
Caesar
CAESAR
|
$0,0006944 | 0.4% | 0.4% | 16.1% | 27.7% | $167,42 | $692.731 | $692.731 | 1.0 |
|
||
| 3310 |
ISLAND Token
ISLAND
|
$0,004113 | 0.0% | 6.9% | 403.2% | 829.6% | $19.058,44 | $692.098 | $3.798.432 | 0.18 |
|
||
| 3311 |
ZeroTrust
ZERØ
|
$0,001881 | 0.8% | 13.2% | 40.7% | 54.8% | $5.702,81 | $691.612 | $1.880.712 | 0.37 |
|
||
| 3312 |
BLOCKLORDS
LRDS
|
$0,01272 | 0.0% | 1.7% | 25.7% | 26.6% | $12.587,70 | $691.400 | $1.271.810 | 0.54 |
|
||
| 3313 |
Solarcoin
SLR
|
$0,00003871 | 3.8% | 2.2% | 10.9% | 26.0% | $556,69 | $691.241 | $691.241 | 1.0 |
|
||
| 3314 |
Ratspeak
RATSPEAK
|
$0.057186 | 0.6% | 9.4% | 18.5% | 56.5% | $15.028,48 | $689.880 | $689.880 | 1.0 |
|
||
| 3317 |
雪球 (Snowball)
雪球
|
$0,004063 | 0.9% | 11.1% | 8.5% | 41.0% | $161.337 | $688.189 | $687.975 | 1.0 |
|
||
| 3318 |
Turbos Finance
TURBOS
|
$0,0001038 | 0.0% | 0.6% | 17.3% | 2.2% | $29.889,05 | $687.205 | $1.038.073 | 0.66 |
|
||
| 3319 |
CRYPTO CLOUD
CLOUD
|
$0,001722 | 0.8% | 2.0% | 18.2% | 30.2% | $120,07 | $686.887 | $686.887 | 1.0 |
|
||
| 3320 |
Automata
ATA
|
$0,0007067 | 0.1% | 1.3% | 15.3% | 6.3% | $57.654,20 | $686.389 | $706.689 | 0.97 |
|
||
| 3321 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$702,65 | 0.2% | 2.0% | 4.6% | 4.9% | $19.577,58 | $686.314 | $686.314 | 1.0 |
|
||
| 3322 |
Netswap
NETT
|
$0,007073 | 0.1% | 0.4% | 0.6% | 2.1% | $4.509,69 | $685.646 | $685.646 | 1.0 |
|
||
| 3323 |
BSCPAD
BSCPAD
|
$0,004451 | 0.3% | 0.0% | 2.6% | 4.1% | $68,64 | $684.968 | $781.563 | 0.88 |
|
||
| 3324 |
Polymarket PreStocks
POLYMARKET
|
$142,08 | 0.1% | 0.1% | 0.4% | 1.2% | $360.650 | $684.319 | $684.319 | 1.0 |
|
||
| 3325 |
Brother Eli
SLAY
|
$0,007683 | 1.1% | 2.3% | 32.6% | - | $3.346,25 | $683.168 | $683.168 | 1.0 |
|
||
| 3326 |
Infrared Finance
IR
|
$0,003330 | 0.1% | 0.1% | 21.8% | 45.5% | $59.628,10 | $682.752 | $3.330.498 | 0.21 |
|
||
| 3327 |
Warden
WARD
|
$0,002718 | 0.2% | 11.9% | 2.5% | 3.9% | $376.285 | $681.002 | $2.720.527 | 0.25 |
|
||
| 3328 |
Saros
SAROS
|
$0,0002594 | 2.2% | 1.3% | 10.5% | 14.0% | $141.414 | $680.821 | $2.593.603 | 0.26 |
|
||
| 3329 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,01094 | 6.2% | 17.9% | 12.2% | 73.3% | $39.734,74 | $679.873 | $10.939.862 | 0.06 |
|
||
| 3331 |
ATEHUN
ATEHUN
|
$0,7488 | 0.0% | 9.4% | 6.9% | 47.2% | $2.200,32 | $679.747 | $679.747 | 1.0 |
|
||
| 3330 |
Market Dominance
MD
|
$0,001236 | 1.5% | 2.1% | 0.1% | 31.5% | $536,87 | $679.683 | $679.683 | 1.0 |
|
||
| 3315 |
Collaterize
COLLAT
|
$0,0006795 | 0.0% | 1.5% | 5.5% | 14.0% | $72.645,73 | $679.422 | $679.422 | 1.0 |
|
||
| 3332 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$449,96 | 0.2% | 2.9% | 20.9% | 21.8% | $236.969 | $679.147 | $678.356 | 1.0 |
|
||
| 3337 |
Mexican Peso
WMXN
|
$0,05493 | 0.6% | 0.2% | 1.1% | 7.3% | $233,05 | $679.141 | $679.141 | 1.0 |
|
||
| 3333 |
Housecoin
HOUSE
|
$0,0006806 | 0.4% | 1.2% | 6.8% | 14.0% | $36.954,31 | $678.677 | $678.677 | 1.0 |
|
||
| 3334 |
Sigma bnb USD
BNBUSD
|
$0,9942 | 0.0% | 0.1% | 1.5% | 0.4% | $3.057,95 | $675.432 | $675.432 | 1.0 |
|
||
| 3335 |
BINDER
BINDER
|
$0,0006752 | - | 1.1% | 10.8% | 13.3% | $2,99 | $675.133 | $675.133 | 1.0 |
|
||
| 3336 |
Altered State Machine
ASTO
|
$0,002332 | 0.0% | 0.0% | 1.7% | 4.6% | $20,30 | $675.119 | $4.319.826 | 0.16 |
|
||
| 3338 |
Fair and Free
FAIR3
|
$0,0007207 | 0.1% | 1.4% | 28.9% | 3.6% | $1.728,55 | $674.463 | $674.463 | 1.0 |
|
||
| 3340 |
emonad
EMO
|
$0,0006732 | 1.3% | 1.0% | 5.1% | 15.7% | $1.916,65 | $674.328 | $674.328 | 1.0 |
|
||
| 3339 |
Etherex
REX
|
$0,01145 | 0.4% | 2.5% | 3.8% | 5.7% | $604,70 | $674.205 | $4.716.245 | 0.14 |
|
||
| 3341 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.5% | 1.1% | $36,72 | $673.415 | $673.415 | 1.0 |
|
||
| 3343 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$38,31 | 0.5% | 1.8% | 10.9% | - | $854.051 | $672.963 | $672.963 | 1.0 |
|
||
| 3344 |
Nodepay
NC
|
$0,001053 | 0.1% | 0.1% | 13.1% | 1.3% | $73.215,89 | $671.435 | $1.053.174 | 0.64 |
|
||
| 3345 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$408,36 | 0.2% | 3.5% | 16.3% | 8.0% | $669.694 | $671.071 | $671.071 | 1.0 |
|
||
| 3346 |
Mongoose
MONGOOSE
|
$0.0179717 | 0.6% | 1.1% | 1.4% | 8.6% | $10,06 | $670.487 | $670.487 | 1.0 |
|
||
| 3347 |
Swarm Markets
SMT
|
$0,007228 | 0.4% | 8.5% | 15.5% | 36.6% | $1.729,68 | $669.451 | $1.067.053 | 0.63 |
|
||
| 3348 |
Dupe
DUPE
|
$0,0006693 | 0.5% | 4.2% | 3.6% | 14.0% | $758,45 | $669.297 | $669.297 | 1.0 |
|
||
| 3351 |
SL Benfica Fan Token
BENFICA
|
$0,07429 | 0.0% | 1.1% | 4.1% | 13.4% | $31.482,94 | $667.535 | $1.485.702 | 0.45 |
|
||
| 3352 |
QUEST
QUEST
|
$0,003662 | 3.6% | 0.0% | 24.5% | 64.9% | $2.696,19 | $667.360 | $13.201.722 | 0.05 |
|
||
| 3350 |
Piggycell
PIGGY
|
$0,01279 | 1.7% | 0.7% | 7.5% | 0.4% | $81.708,36 | $667.092 | $1.278.630 | 0.52 |
|
||
| 3354 |
MEOW
MEOW
|
$0,0003367 | 0.4% | 0.5% | 12.0% | 17.2% | $49,68 | $666.754 | $3.401.298 | 0.2 |
|
||
| 3353 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$494,93 | 0.2% | 2.2% | 7.4% | 7.0% | $114.095 | $666.208 | $666.208 | 1.0 |
|
||
| 3355 |
Seraph
SERAPH
|
$0,002090 | 0.0% | 0.4% | 0.3% | 0.6% | $314,12 | $665.652 | $2.089.691 | 0.32 |
|
||
| 3357 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558,70 | 0.8% | 0.8% | 0.0% | 1.0% | $637.737 | $664.833 | $664.833 | 1.0 |
|
||
| 3358 |
老子 (Laozi)
老子
|
$0,0006646 | 1.1% | 3.8% | 5.4% | 31.5% | $390.363 | $664.613 | $664.613 | 1.0 |
|
||
| 3359 |
Seagate (bStocks Tokenized Stock)
STXB
|
$652,90 | 0.3% | 0.2% | 11.0% | - | $766.949 | $664.098 | $664.098 | 1.0 |
|
||
| 3356 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$2,96 | 0.0% | 1.7% | 0.9% | - | $1.105.148 | $663.444 | $663.444 | 1.0 |
|
||
| 3360 |
Hachiko
HACHI
|
$0.096879 | 0.4% | 4.7% | 22.9% | 40.5% | $17.427,30 | $663.027 | $663.027 | 1.0 |
|
||
| 3361 |
Moon Tropica
CAH
|
$0,2363 | 0.0% | 0.0% | 20.3% | 8.3% | $282,85 | $663.010 | $8.271.738 | 0.08 |
|
||
| 3362 |
Velora
VLR
|
$0,0003967 | 0.5% | 10.6% | 9.6% | 11.6% | $2.585,35 | $662.809 | $793.448 | 0.84 |
|
||
| 3365 |
DragonX
DRGX
|
$0,07127 | 0.8% | 7.6% | 20.7% | 65.7% | $2.985,76 | $662.107 | $662.107 | 1.0 |
|
||
| 3363 |
Hydro Protocol
HDRO
|
$0,001255 | 0.6% | 3.1% | 1.4% | 9.0% | $588,72 | $661.987 | $1.252.857 | 0.53 |
|
||
| 3364 |
META FINANCIAL AI
MEFAI
|
$0,001173 | 0.5% | 3.8% | 8.5% | 17.4% | $5.851,82 | $661.960 | $661.960 | 1.0 |
|
||
| 3366 |
Dtec token
DTEC
|
$0,003213 | 0.1% | 0.9% | 3.6% | 52.7% | $97.124,61 | $661.660 | $1.087.006 | 0.61 |
|
||
| 3367 |
Tesoro
TORO
|
$0,0006612 | 0.6% | 18.0% | 30.6% | - | $1.104,77 | $661.377 | $661.377 | 1.0 |
|
||
| 3368 |
Exxon Mobil xStock
XOMX
|
$181,99 | 0.0% | 0.8% | 5.3% | 12.2% | $886,47 | $660.462 | $139.566.253 | 0.0 |
|
||
| 3369 |
BullDogito
BDOGITO
|
$0,001722 | 0.2% | 0.8% | 5.4% | 6.2% | $938,82 | $659.057 | $1.864.200 | 0.35 |
|
||
| 3370 |
360noscope420blazeit
MLG
|
$0,0006607 | 1.0% | 1.7% | 7.3% | 1.9% | $4.158,28 | $659.024 | $659.024 | 1.0 |
|
||
| 3371 |
Dell • Robinhood Token
DELL
|
$448,74 | 0.3% | 2.1% | 20.8% | 21.0% | $55.186,89 | $658.818 | $658.818 | 1.0 |
|
||
| 3372 |
修仙 (XiuXian)
修仙
|
$0,0006583 | 0.3% | 1.1% | 3.7% | 25.0% | $36.910,03 | $658.303 | $658.303 | 1.0 |
|
||
| 3373 |
Bonzo Finance
BONZO
|
$0,004806 | 0.2% | 1.2% | 3.2% | 36.9% | $430,00 | $655.302 | $1.922.385 | 0.34 |
|
||
| 3376 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$26,37 | 0.3% | 5.9% | 24.0% | - | $1.468.242 | $653.814 | $653.814 | 1.0 |
|
||
| 3377 |
Dragon Coin
DGN
|
$0,0005543 | 0.0% | 2.4% | 3.9% | 24.0% | $609,49 | $653.467 | $653.467 | 1.0 |
|
||
| 3378 |
ICHI
ICHI
|
$0,06964 | 0.4% | 1.4% | 0.7% | 5.7% | $58,72 | $653.220 | $696.436 | 0.94 |
|
||
| 3380 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0006528 | 9.0% | 7.7% | 0.0% | 48.1% | $26.825,60 | $652.792 | $652.792 | 1.0 |
|
||
| 3382 |
DeFiGeek Community Japan
TXJP
|
$3,10 | 0.6% | 1.7% | 3.4% | 7.3% | $23,09 | $650.885 | $650.885 | 1.0 |
|
||
| 3383 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04533 | 0.0% | 0.9% | 3.2% | 7.6% | $18.097,47 | $648.842 | $1.813.264 | 0.36 |
|
||
| 3381 |
MooMoo Token
MOO
|
$0,0007978 | 0.0% | 0.4% | 1.9% | 20.0% | $3.840,13 | $647.754 | $647.754 | 1.0 |
|
||
| 3384 |
OPEN GPU
OGPU
|
$0,03286 | 0.3% | 3.5% | 21.7% | 10.4% | $59.295,05 | $647.251 | $689.963 | 0.94 |
|
||
| 3385 |
Cisco xStock
CSCOX
|
$106,73 | 0.0% | 1.8% | 9.4% | 1.1% | $21.947,55 | $646.800 | $121.658.864 | 0.01 |
|
||
| 3386 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$169,78 | 0.4% | 4.0% | 12.9% | 1.7% | $854.526 | $646.514 | $646.854 | 1.0 |
|
||
| 3387 |
DefiTuna
TUNA
|
$0,002293 | 0.0% | 1.2% | 3.2% | 18.6% | $11,25 | $645.409 | $2.292.750 | 0.28 |
|
||
| 3388 |
Elastic Finance Token
EEFI
|
$10,16 | 0.6% | 1.4% | 7.5% | 11.9% | $214,31 | $644.968 | $644.968 | 1.0 |
|
||
| 3389 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$21,47 | 0.4% | 3.0% | 9.8% | 16.9% | $44.891,30 | $644.533 | $644.533 | 1.0 |
|
||
| 3390 |
MOTION
MOTION
|
$0,0006439 | 0.6% | 4.3% | 17.8% | 67.0% | $6,50 | $642.946 | $642.946 | 1.0 |
|
||
| 3349 |
Spain
SPAIN
|
$0,08446 | 0.0% | 1.8% | 12.7% | 27.1% | $44.847,28 | $642.557 | $1.994.559 | 0.32 |
|
||
| 3392 |
DeFi
DEFI
|
$0,0001530 | 0.1% | 5.6% | 37.3% | 35.7% | $164.377 | $641.956 | $641.956 | 1.0 |
|
||
| 3391 |
Shardeum
SHM
|
$0,00003769 | 0.1% | 0.4% | 0.4% | 0.1% | $141.088 | $641.811 | $2.278.947 | 0.28 |
|
||
| 3393 |
Povel Durev
DUREV
|
$0,006685 | 0.1% | 0.0% | 4.8% | 8.0% | $832,37 | $640.254 | $640.254 | 1.0 |
|
||
| 3394 |
RaceCat
RACECAT
|
$0,0006399 | 7.1% | 20.7% | - | - | $21.840,58 | $639.867 | $639.867 | 1.0 |
|
Se afișează de la 3201 la 3300 din 10321 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
