Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,32 trilion, o modificare cu 1.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $126 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.961 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.317.147.852.397
Capitalizare de piață
1.4%
$125.861.747.364
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3202 |
YURU COIN
YURU
|
$0,2305 | 0.2% | 20.6% | 3.8% | 13.7% | $164.447 | $1.762.196 | $2.156.788 | 0.82 |
|
||
| 3203 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.760.155 | $1.760.155 | 1.0 |
|
||
| 3205 |
ICHI
ICHI
|
$0,1874 | 0.3% | 1.8% | 4.5% | 1.8% | $904,85 | $1.757.442 | $1.873.711 | 0.94 |
|
||
| 3206 |
Wrapped SUI (Universal)
USUI
|
$1,77 | 0.7% | 3.2% | 0.2% | 21.0% | $95.652,02 | $1.755.619 | $1.755.619 | 1.0 |
|
||
| 3207 |
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.3% | $141.454 | $1.755.516 | $1.755.516 | 1.0 |
|
||
| 3208 |
Axelrod by Virtuals
AXR
|
$0,002489 | 1.0% | 5.3% | 3.0% | 19.9% | $875.531 | $1.753.538 | $2.488.611 | 0.7 |
|
||
| 3197 |
Aviator
AVI
|
$0,0002364 | 1.2% | 4.2% | 3.0% | 6.2% | $7.755,11 | $1.753.375 | $2.182.913 | 0.8 |
|
||
| 3209 |
Aki Network
AKI
|
$0,001039 | 0.0% | 0.7% | 2.1% | 0.8% | $13.137,28 | $1.751.682 | $2.077.145 | 0.84 |
|
||
| 3211 |
Housecoin
HOUSE
|
$0,001752 | 1.7% | 5.2% | 10.4% | 6.3% | $4.356.942 | $1.749.581 | $1.749.581 | 1.0 |
|
||
| 3210 |
Liquid Staked SOL
LSSOL
|
$145,65 | 0.0% | 2.0% | 0.8% | 12.7% | $28,94 | $1.749.522 | $1.749.522 | 1.0 |
|
||
| 3204 |
Juris Protocol
JURIS
|
$0.054045 | 0.1% | 18.8% | 8.5% | 23.6% | $104.501 | $1.746.701 | $4.019.313 | 0.43 |
|
||
| 3212 |
HODL
HODL
|
$0,0001879 | 0.4% | 2.0% | 12.2% | 12.8% | $42.135,23 | $1.746.345 | $1.880.449 | 0.93 |
|
||
| 3200 |
Salvium
SAL
|
$0,04499 | 1.6% | 4.3% | 45.0% | 6.6% | $68.871,85 | $1.745.054 | $3.644.973 | 0.48 |
|
||
| 3219 |
Increment Staked FLOW
STFLOW
|
$0,1302 | 0.5% | 0.5% | 8.4% | 46.3% | $3,68 | $1.743.670 | $1.743.670 | 1.0 |
|
||
| 3216 |
Beamable Network Token
BMB
|
$0,009145 | 0.0% | 0.1% | 0.9% | 1.5% | $14.989,15 | $1.743.190 | $9.145.365 | 0.19 |
|
||
| 3213 |
Eagle AI
EAI
|
$0,01887 | 0.4% | 11.1% | 29.4% | 57.8% | $18.815,01 | $1.742.838 | $1.886.867 | 0.92 |
|
||
| 3215 |
Kind Cat Token
KIND
|
$0,001805 | 0.5% | 4.5% | 104.3% | 144.9% | $18.117,10 | $1.742.760 | $1.748.804 | 1.0 |
|
||
| 3214 |
OciCat Token
OCICAT
|
$0.085203 | 1.1% | 0.8% | 14.9% | 68.2% | $7.008,92 | $1.741.298 | $3.549.881 | 0.49 |
|
||
| 3217 |
Rome
ROME
|
$11,85 | - | - | - | - | $0,06971 | $1.738.424 | $1.738.424 | 1.0 |
|
||
| 3218 |
Carnomaly
CARR
|
$0,0009979 | 0.2% | 4.2% | 21.7% | 144.6% | $11.388,35 | $1.735.647 | $1.735.647 | 1.0 |
|
||
| 3220 |
Pandora
PANDORA
|
$173,41 | 2.3% | 1.7% | 22.2% | 36.4% | $3.238,30 | $1.733.169 | $1.733.169 | 1.0 |
|
||
| 3221 |
SpineDAO Token
SPINE
|
$0,005821 | 0.0% | 5.5% | 3.9% | 12.5% | $4.924,32 | $1.731.527 | $5.812.978 | 0.3 |
|
||
| 3222 |
minotaur
SN112
|
$1,49 | 0.5% | 5.9% | 2.8% | 18.4% | $33.601,98 | $1.728.779 | $1.728.779 | 1.0 |
|
||
| 3224 |
Confidential Layer
CLONE
|
$0,01523 | 0.0% | 0.7% | 8.8% | 19.9% | $863.737 | $1.722.474 | $15.232.000 | 0.11 |
|
||
| 3223 |
XSilo
XSILO
|
$0,007688 | 0.0% | 0.0% | 0.0% | 38.8% | $2.281,34 | $1.722.320 | $1.722.320 | 1.0 |
|
||
| 3225 |
KIRA Network
KEX
|
$0,007654 | - | - | - | - | $98,60 | $1.714.452 | $2.296.141 | 0.75 |
|
||
| 3226 |
Boba Cat
BOBA
|
$0,001712 | 0.1% | 1.0% | 3.7% | 3.9% | $12.393,58 | $1.710.915 | $1.710.915 | 1.0 |
|
||
| 3227 |
Unizen
ZCX
|
$0,002566 | 0.2% | 15.5% | 29.2% | 46.8% | $127.541 | $1.705.959 | $2.267.899 | 0.75 |
|
||
| 3228 |
Tidecoin
TDC
|
$0,09104 | 0.0% | 7.8% | 21.9% | 30.7% | $283,63 | $1.705.728 | $1.705.814 | 1.0 |
|
||
| 3229 |
GT Protocol
GTAI
|
$0,04203 | 0.3% | 1.8% | 1.9% | 4.9% | $188.289 | $1.705.069 | $3.151.545 | 0.54 |
|
||
| 3231 |
League of Traders
LOT
|
$0,01134 | 0.1% | 0.6% | 1.7% | 12.0% | $452.800 | $1.701.396 | $11.115.787 | 0.15 |
|
||
| 3230 |
Colony Avalanche Index
CAI
|
$36,45 | 0.0% | 3.2% | 1.1% | 5.0% | $692,38 | $1.700.590 | $1.700.590 | 1.0 |
|
||
| 3233 |
Doge KaKi
KAKI
|
$0.071700 | 10.9% | 6.9% | 5.7% | 8.6% | $42.696,83 | $1.699.596 | $1.699.596 | 1.0 |
|
||
| 3236 |
Autonomys Network
AI3
|
$0,02005 | 0.1% | 0.2% | 0.5% | 25.9% | $38.392,41 | $1.699.463 | $13.475.395 | 0.13 |
|
||
| 3234 |
Neza
SN99
|
$0,8563 | 0.6% | 2.6% | 2.5% | 12.1% | $155.611 | $1.699.269 | $1.699.269 | 1.0 |
|
||
| 3235 |
Rice AI
RICE
|
$0,005317 | 2.3% | 10.2% | 21.3% | 6.8% | $883.239 | $1.698.588 | $5.315.568 | 0.32 |
|
||
| 3238 |
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.945,15 | $1.695.616 | $1.695.616 | 1.0 |
|
||
| 3237 |
Small Thing
ST
|
$0,004619 | 0.9% | 2.3% | 37.3% | 12.2% | $626.758 | $1.693.586 | $4.619.149 | 0.37 |
|
||
| 3239 |
CHEDDA
CHDD
|
$0,00002346 | - | 0.1% | 0.6% | 48.4% | $2.641,07 | $1.693.403 | $1.693.403 | 1.0 |
|
||
| 3240 |
Visa (Ondo Tokenized Stock)
VON
|
$329,44 | 0.1% | 0.5% | 6.9% | 4.7% | $692.836 | $1.693.057 | $1.693.057 | 1.0 |
|
||
| 3241 |
DeFi Kingdoms
JEWEL
|
$0,01503 | 0.0% | 1.2% | 0.8% | 0.8% | $369,38 | $1.692.325 | $1.797.160 | 0.94 |
|
||
| 3245 |
LiquidLaunch
LIQD
|
$0,001406 | 0.9% | 5.3% | 15.7% | 52.4% | $434,49 | $1.686.237 | $1.686.237 | 1.0 |
|
||
| 3232 |
Landshare
LAND
|
$0,2743 | 0.7% | 2.9% | 5.5% | 9.3% | $97.758,92 | $1.685.685 | $1.853.380 | 0.91 |
|
||
| 3243 |
ARA
ARA
|
$0,002053 | 0.4% | 6.2% | 1.6% | 29.4% | $853,90 | $1.683.967 | $2.053.019 | 0.82 |
|
||
| 3247 |
Beercoin
BEER
|
$0.051892 | 0.5% | 2.7% | 0.3% | 9.6% | $19.598,81 | $1.681.667 | $1.681.667 | 1.0 |
|
||
| 3244 |
Levva Protocol
LVVA
|
$0,001105 | 0.1% | 1.4% | 14.9% | 36.7% | $2.745.822 | $1.681.195 | $1.712.906 | 0.98 |
|
||
| 3248 |
Aquari
AQUARI
|
$0,01419 | 0.1% | 4.4% | 11.2% | 5.7% | $6.445,90 | $1.673.688 | $1.673.688 | 1.0 |
|
||
| 3249 |
Mind of Pepe
MIND
|
$0,00006385 | 5.9% | 5.1% | 8.8% | 19.6% | $111.376 | $1.672.926 | $2.918.332 | 0.57 |
|
||
| 3250 |
Slam
SLAM
|
$0,07908 | - | - | - | - | $1,06 | $1.668.323 | $83.835.102.397 |
|
|||
| 3251 |
Unibot
UNIBOT
|
$1,67 | 0.7% | 2.0% | 5.7% | 8.4% | $68.766,48 | $1.667.158 | $1.667.158 | 1.0 |
|
||
| 3254 |
Router Protocol
ROUTE
|
$0,002570 | 1.0% | 0.1% | 16.5% | 28.9% | $263.564 | $1.666.952 | $2.523.461 | 0.66 |
|
||
| 3252 |
Nest Mineral Vault
NMNRL
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.664.828 | $1.664.828 | 1.0 |
|
||
| 3242 |
ReddCoin
RDD
|
$0,00004906 | 3.7% | 9.5% | 16.4% | 12.1% | $897,10 | $1.663.822 | $1.663.845 | 1.0 |
|
||
| 3253 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Cumpărare
|
$95.332,36 | 0.1% | 1.0% | 4.8% | 10.3% | $9.919,98 | $1.660.544 | $1.660.544 | 1.0 |
|
|
| 3255 |
Wrapped ASTR
WASTR
|
$0,01105 | 0.0% | 1.3% | 2.4% | 2.8% | $1.222,31 | $1.658.933 | $1.658.933 | 1.0 |
|
||
| 3256 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$123,92 | 0.1% | 0.6% | 2.3% | 2.6% | $1.397.966 | $1.657.879 | $1.657.879 | 1.0 |
|
||
| 3258 |
Silk
SILK
|
$1,46 | 0.5% | 0.2% | 2.1% | 5.8% | $228.267 | $1.656.408 | $1.656.408 | 1.0 |
|
||
| 3257 |
Rezerve Money
RZR
|
$1,13 | 0.2% | 3.2% | 0.4% | 7.4% | $156,67 | $1.655.916 | $1.655.916 | 1.0 |
|
||
| 3259 |
ROVR Network
ROVR
|
$0,007815 | 0.0% | 0.0% | 0.2% | 7.3% | $115.308 | $1.650.995 | $78.116.352 | 0.02 |
|
||
| 3261 |
THINK Protocol
THINK
|
$0,002254 | 0.5% | 2.8% | 5.2% | 5.6% | $166.047 | $1.648.558 | $2.250.135 | 0.73 |
|
||
| 3260 |
Blocksquare
BST
|
$0,02537 | 0.1% | 1.0% | 7.6% | 6.0% | $80.282,49 | $1.646.402 | $1.646.402 | 1.0 |
|
||
| 3263 |
Microsoft xStock
MSFTX
|
$458,32 | 0.0% | 0.8% | 4.3% | 5.0% | $4.782,27 | $1.644.157 | $43.981.129 | 0.04 |
|
||
| 3264 |
Carrot by Puffer
CARROT
|
$0,02295 | 0.3% | 2.7% | 10.2% | 23.7% | $714,82 | $1.643.204 | $2.292.270 | 0.72 |
|
||
| 3266 |
Tatsu
TATSU
|
$1,64 | 0.1% | 0.1% | 3.3% | 3.2% | $14.183,24 | $1.642.696 | $1.642.696 | 1.0 |
|
||
| 3267 |
MINATIVERSE
MNTC
|
$0,3000 | 0.7% | 6.2% | 15.4% | 20.9% | $178.078 | $1.642.472 | $3.104.947 | 0.53 |
|
||
| 3268 |
Tevaera
TEVA
|
$0,002055 | 0.5% | 4.6% | 4.5% | 36.4% | $85.166,52 | $1.637.688 | $8.220.119 | 0.2 |
|
||
| 3269 |
Reflexer Ungovernance
FLX
|
$1,98 | 0.4% | 1.6% | 6.1% | 10.5% | $89,05 | $1.635.852 | $1.896.809 | 0.86 |
|
||
| 3262 |
BONGO CAT
BONGO
|
$0,001626 | 0.9% | 2.9% | 12.2% | 20.4% | $5.771,77 | $1.633.662 | $1.633.662 | 1.0 |
|
||
| 3270 |
ICM.RUN
ICM
|
$0,001622 | 0.4% | 1.4% | 1.5% | 33.6% | $12.607,93 | $1.633.314 | $1.633.314 | 1.0 |
|
||
| 3271 |
Bunana
BUNANA
|
$0,001633 | 0.6% | 0.1% | 15.4% | 24.9% | $1.284,58 | $1.632.736 | $1.632.736 | 1.0 |
|
||
| 3272 |
ZambesiGold
ZGD
|
$0,03895 | - | - | - | - | $31,73 | $1.632.066 | $6.893.681 | 0.24 |
|
||
| 3305 |
Fleek
FLK
|
$0,08158 | 0.2% | 3.2% | 23.1% | 12.1% | $1.264.936 | $1.631.586 | $8.157.930 | 0.2 |
|
||
| 3274 |
AlphBanX
ABX
|
$0,01887 | 0.2% | 1.4% | 12.4% | 17.0% | $40.079,03 | $1.627.689 | $1.887.187 | 0.86 |
|
||
| 3273 |
node.sys
NYS
|
$0,003616 | 0.1% | 21.4% | 1.4% | 10.5% | $6.617,03 | $1.627.324 | $1.627.324 | 1.0 |
|
||
| 3277 |
Flow Lending
FLOW
|
Cumpărare
|
$0,08134 | 0.1% | 4.5% | 4.2% | 18.1% | $1.900,96 | $1.626.854 | $2.033.568 | 0.8 |
|
|
| 3276 |
Stryke
SYK
|
$0,02356 | - | 0.9% | 7.0% | 3.4% | $8,17 | $1.626.793 | $1.626.793 | 1.0 |
|
||
| 3278 |
NodeOps
NODE
|
$0,01508 | 0.3% | 0.3% | 10.4% | 56.1% | $6.540.701 | $1.626.680 | $9.922.929 | 0.16 |
|
||
| 3275 |
DucatusX
DUCX
|
$0,005838 | 0.4% | 2.0% | 3.4% | 13.0% | $81.241,97 | $1.623.582 | $4.541.182 | 0.36 |
|
||
| 3280 |
BabyBonk
BABYBONK
|
$0.054102 | 0.1% | 1.0% | 0.4% | 3.2% | $135.800 | $1.622.834 | $1.622.834 | 1.0 |
|
||
| 3281 |
ChAtoshI
CHATOSHI
|
$0,001615 | 0.2% | 0.1% | 2.3% | 20.1% | $997,61 | $1.622.037 | $1.622.037 | 1.0 |
|
||
| 3282 |
Happy Cat
HAPPY
|
$0,0004864 | 0.0% | 1.7% | 0.7% | 7.9% | $146.506 | $1.621.362 | $1.621.362 | 1.0 |
|
||
| 3283 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3.355,56 | 0.0% | 2.0% | 6.7% | 12.7% | $178.049 | $1.619.514 | $1.619.514 | 1.0 |
|
||
| 3286 |
Costco (Ondo Tokenized Stock)
COSTON
|
$956,88 | 0.1% | 0.7% | 4.0% | 11.2% | $500.088 | $1.618.212 | $1.618.212 | 1.0 |
|
||
| 3284 |
Neutaro
NTMPI
|
$0,009911 | 0.7% | 0.4% | 19.9% | 17.1% | $58.860,52 | $1.618.038 | $3.959.760 | 0.41 |
|
||
| 3288 |
Stool Prisondente
JAILSTOOL
|
$0,001618 | 0.1% | 0.8% | 3.2% | 3.9% | $231.668 | $1.617.568 | $1.617.568 | 1.0 |
|
||
| 3289 |
00 Token
00
|
$0,006949 | 0.1% | 1.2% | 11.3% | 23.1% | $102.129 | $1.616.926 | $6.948.888 | 0.23 |
|
||
| 3279 |
Finvesta
FINVESTA
|
$1,67 | 0.3% | 1.0% | 1.5% | 25.5% | $4.066,74 | $1.616.594 | $1.616.594 | 1.0 |
|
||
| 3287 |
EDEN
EDEN
|
$0,01014 | 0.2% | 0.9% | 0.2% | 0.4% | $52,52 | $1.615.719 | $1.694.812 | 0.95 |
|
||
| 3304 |
Super Champs
CHAMP
|
$0,001746 | 1.0% | 6.0% | 6.0% | 9.9% | $4.386,18 | $1.614.263 | $1.747.031 | 0.92 |
|
||
| 3290 |
Popsicle Finance
ICE
|
$0,2391 | 0.2% | 537.2% | 455.6% | 11315.1% | $17,69 | $1.613.511 | $5.775.530 | 0.28 |
|
||
| 3291 |
Bit Game Verse Token
BGVT
|
$0,00002922 | 0.1% | 0.3% | 5.0% | 6.7% | $5,47 | $1.613.354 | $1.627.841 | 0.99 |
|
||
| 3292 |
KLEVA
KLEVA
|
$0,02337 | 0.0% | 0.8% | 5.3% | 17.4% | $27.065,40 | $1.610.909 | $1.610.909 | 1.0 |
|
||
| 3299 |
Movement Bridged WETH (Movement)
WETH.E
|
$3.307,64 | 0.1% | 1.2% | 6.7% | 13.1% | $83.911,65 | $1.606.571 | $1.606.571 | 1.0 |
|
||
| 3293 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,001591 | 2.2% | 4.2% | 4.9% | 26.5% | $731,50 | $1.606.145 | $1.606.145 | 1.0 |
|
||
| 3297 |
YieldNest RWA MAX
YNRWAX
|
$1,02 | 0.1% | 0.0% | 3.9% | 0.8% | $79.503,96 | $1.603.586 | $1.603.586 | 1.0 |
|
||
| 3265 |
Jackal Protocol
JKL
|
$0,01256 | 2.3% | 2.4% | 1.1% | 24.0% | $1.230,45 | $1.603.380 | $2.223.062 | 0.72 |
|
||
| 3295 |
ZynCoin
ZYN
|
$0,001772 | 0.6% | 11.2% | 7.4% | 3.3% | $70.695,55 | $1.603.205 | $1.603.205 | 1.0 |
|
||
| 3298 |
Fren Pet
FP
|
$0,2207 | 0.8% | 4.0% | 1.4% | 33.4% | $2.500,55 | $1.601.803 | $1.601.803 | 1.0 |
|
||
| 3301 |
Echo Protocol
ECHO
|
$0,007685 | 0.7% | 5.2% | 8.0% | 45.9% | $208.013 | $1.599.707 | $7.685.357 | 0.21 |
|
||
| 3300 |
Cocoro
COCORO
|
$0.053802 | 2.6% | 4.2% | 29.4% | 3.0% | $357.469 | $1.599.517 | $1.599.517 | 1.0 |
|
Se afișează de la 3201 la 3300 din 18959 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
