Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,03 trilion, o modificare cu 4.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $139 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,3.
CoinGecko urmărește acum 19.336 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.028.414.426.559
Capitalizare de piață
4.9%
$139.265.031.994
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
CryptoAutos
AUTOS
|
$0,001903 | 3.3% | 13.9% | 25.9% | 43.9% | $7.515,48 | $1.409.148 | $1.902.864 | 0.74 |
|
||
| 3302 |
Quadrant Protocol
EQUAD
|
$0,002585 | 0.6% | 5.4% | 13.7% | 39.7% | $416,87 | $1.405.055 | $2.586.707 | 0.54 |
|
||
| 3303 |
Amocucinare
AMORE
|
$0,001474 | 0.8% | 0.5% | 0.4% | 24.6% | $5.475,86 | $1.404.668 | $1.463.180 | 0.96 |
|
||
| 3304 |
Creo Engine
CREO
|
$0,002336 | 1.1% | 8.3% | 5.7% | 28.2% | $889.131 | $1.403.772 | $1.845.695 | 0.76 |
|
||
| 3305 |
ReinforcedAI
SN92
|
$0,4992 | 0.7% | 8.5% | 5.8% | 49.5% | $39.399,92 | $1.402.455 | $1.402.455 | 1.0 |
|
||
| 3306 |
BNB Tiger Inu
BNBTIGER
|
$0.0112629 | 0.1% | 2.1% | 5.1% | 45.7% | $11.709,97 | $1.401.512 | $1.533.620 | 0.91 |
|
||
| 3307 |
Redbrick
BRIC
|
$0,005921 | 1.4% | 2.0% | 1.9% | 49.5% | $349.547 | $1.401.510 | $5.961.336 | 0.24 |
|
||
| 3308 |
THINK Protocol
THINK
|
$0,001907 | 2.0% | 1.7% | 30.4% | 68.9% | $185.990 | $1.398.339 | $1.908.608 | 0.73 |
|
||
| 3309 |
PATIC
PTC
|
$0,0005591 | 0.4% | 0.7% | 25.1% | 38.0% | $393.581 | $1.396.301 | $27.948.382 | 0.05 |
|
||
| 3310 |
Gorilla
GORILLA
|
$0,001394 | 0.0% | 2.0% | 5.7% | 24.7% | $913.779 | $1.395.808 | $1.395.808 | 1.0 |
|
||
| 3311 |
PirateCash
PIRATE
|
$0,02067 | 0.1% | 0.0% | 3.3% | 4.4% | $342.617 | $1.395.789 | $2.169.738 | 0.64 |
|
||
| 3312 |
CNH Tether
CNHT
|
$0,06800 | - | 20.9% | 67.6% | 76.2% | $107,57 | $1.394.256 | - |
|
|||
| 3313 |
Wrapped Origin Sonic
WOS
|
$0,1403 | - | - | - | - | $0,00 | $1.391.841 | $1.389.854 | 1.0 |
|
||
| 3314 |
MINATIVERSE
MNTC
|
$0,2548 | 0.2% | 5.7% | 6.1% | 29.1% | $27.759,45 | $1.391.647 | $2.630.785 | 0.53 |
|
||
| 3315 |
Aeonix Network
ONIX
|
$0,09957 | - | - | - | - | $4,59 | $1.388.255 | $4.679.612 | 0.3 |
|
||
| 3316 |
Aborean
ABX
|
$0,01225 | 0.0% | 10.9% | 8.1% | 67.5% | $41.416,09 | $1.388.193 | $7.302.971 | 0.19 |
|
||
| 3317 |
BNB Frog Inu
BNBFROG
|
$0.0181622 | 0.5% | 13.3% | 101.4% | 3.1% | $11.318,44 | $1.386.305 | $1.506.723 | 0.92 |
|
||
| 3318 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12,53 | - | - | - | - | $61,84 | $1.386.025 | $1.386.025 | 1.0 |
|
||
| 3319 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9941 | 0.0% | 0.4% | 0.5% | 1.2% | $13.098,14 | $1.384.242 | $1.384.242 | 1.0 |
|
||
| 3320 |
EnteriseCoin
ENT
|
$0,08616 | - | - | - | - | $190,69 | $1.382.891 | $43.080.714 | 0.03 |
|
||
| 3321 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006031 | 0.0% | 6.8% | 3.8% | 46.9% | $11.880,44 | $1.382.537 | $1.382.537 | 1.0 |
|
||
| 3322 |
Neurobro
BRO
|
$0,001726 | 0.3% | 19.0% | 22.1% | 56.6% | $7.105,89 | $1.381.363 | $1.717.473 | 0.8 |
|
||
| 3323 |
Joss Money
JMONEY
|
$0,001391 | 2.6% | 3.1% | 1.6% | 40.7% | $56.313,70 | $1.380.225 | $1.380.225 | 1.0 |
|
||
| 3324 |
PlayDapp
PDA
|
$0,002252 | 1.4% | 5.3% | 10.7% | 18.9% | $132.258 | $1.379.561 | $1.522.320 | 0.91 |
|
||
| 3325 |
Cosplay Token
COT
|
$0,001470 | 0.1% | 8.7% | 9.9% | 29.0% | $87.346,64 | $1.378.916 | $1.470.453 | 0.94 |
|
||
| 3326 |
Young Peezy AKA Pepe
PEEZY
|
$0,001372 | 0.3% | 6.6% | 10.2% | 39.2% | $119.577 | $1.374.863 | $1.374.863 | 1.0 |
|
||
| 3327 |
The Balkan Dwarf
$KEKEC
|
$0,00003514 | 0.4% | 7.8% | 1.9% | 47.8% | $3.034,16 | $1.373.777 | $1.373.777 | 1.0 |
|
||
| 3328 |
Tate Terminal
TATE
|
$0,001355 | 2.2% | 9.9% | 39.6% | 43.9% | $15.238,97 | $1.371.595 | $1.371.595 | 1.0 |
|
||
| 3329 |
Settled EthXY Token
SEXY
|
$0,01372 | 15.6% | 8.1% | 7.4% | 58.7% | $59.133,46 | $1.370.396 | $1.370.396 | 1.0 |
|
||
| 3330 |
zkRace
ZERC
|
$0,01087 | 3.1% | 3.0% | 4.9% | 29.5% | $26.356,91 | $1.370.081 | $1.370.081 | 1.0 |
|
||
| 3331 |
Beets
BEETS
|
$0,007681 | 0.9% | 11.1% | 17.0% | 47.8% | $5.936,63 | $1.366.459 | $1.870.450 | 0.73 |
|
||
| 3332 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$400,59 | 0.2% | 0.1% | 15.8% | 8.6% | $895.596 | $1.363.086 | $1.363.086 | 1.0 |
|
||
| 3333 |
Frodo the Virtual Samurai
FROG
|
$0,0002713 | 0.3% | 5.4% | 2.8% | 33.3% | $3.426,67 | $1.361.877 | $1.361.877 | 1.0 |
|
||
| 3334 |
Infinite Money Glitch
IMG
|
$0,001360 | 0.0% | 15.2% | 10.7% | 6.8% | $295.434 | $1.358.799 | $1.358.799 | 1.0 |
|
||
| 3335 |
HotCocoa
HOTCOCOA
|
$0,003179 | - | - | - | - | $32,52 | $1.353.693 | $5.086.906 | 0.27 |
|
||
| 3336 |
Inter Stable Token
IST
|
$0,9580 | 0.3% | 7.4% | 2.3% | 4.4% | $3.878,01 | $1.352.909 | $1.352.909 | 1.0 |
|
||
| 3337 |
Illusion of Life
SPARK
|
$0,001380 | 3.7% | 10.8% | 18.9% | 49.3% | $485.785 | $1.352.768 | $1.352.768 | 1.0 |
|
||
| 3338 |
0xGasless
0XGAS
|
$0,1226 | 0.4% | 5.8% | 13.7% | 41.1% | $472,42 | $1.350.149 | $1.350.149 | 1.0 |
|
||
| 3339 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.6% | 0.1% | 1.1% | 0.6% | $286.977 | $1.348.815 | $1.348.815 | 1.0 |
|
||
| 3340 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9857 | 0.7% | 3.8% | 0.2% | 13.1% | $206.729 | $1.348.742 | $1.348.742 | 1.0 |
|
||
| 3341 |
Satoshi Nakamoto
SATOSHI
|
$0,6425 | 0.5% | 6.3% | 8.8% | 46.4% | $305,61 | $1.348.508 | $1.348.508 | 1.0 |
|
||
| 3342 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$88,08 | - | - | - | - | $21,39 | $1.347.722 | $1.347.722 | 1.0 |
|
||
| 3343 |
OpenOcean
OOE
|
$0,002667 | 0.6% | 3.4% | 6.3% | 9.7% | $56.125,44 | $1.347.393 | $2.670.611 | 0.5 |
|
||
| 3344 |
yesnoerror
YNE
|
$0,001358 | 1.0% | 12.3% | 8.7% | 38.8% | $507.877 | $1.346.266 | $1.346.266 | 1.0 |
|
||
| 3345 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $933,62 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3346 |
Solanium
SLIM
|
$0,01342 | 0.0% | 8.1% | 4.4% | 44.0% | $128.239 | $1.344.299 | $1.344.299 | 1.0 |
|
||
| 3347 |
OmniFlix Network
FLIX
|
$0,002606 | - | - | - | - | $573,07 | $1.343.631 | $1.476.833 | 0.91 |
|
||
| 3348 |
Tidecoin
TDC
|
$0,07219 | 0.3% | 6.5% | 8.2% | 20.5% | $96,22 | $1.342.355 | $1.342.413 | 1.0 |
|
||
| 3349 |
MEMDEX100
MEMDEX
|
$0,001357 | 0.1% | 9.8% | 13.6% | 31.4% | $51.765,87 | $1.341.665 | $1.341.665 | 1.0 |
|
||
| 3350 |
SMARDEX WRAPPED USDN
WUSDN
|
$1,13 | 0.1% | 0.2% | 0.4% | 0.6% | $6.561,11 | $1.341.589 | $1.341.589 | 1.0 |
|
||
| 3351 |
Talos
T
|
$0,004668 | 0.0% | 5.6% | 13.7% | 34.8% | $38.381,34 | $1.341.285 | $1.404.487 | 0.96 |
|
||
| 3352 |
Yay StakeStone Ether
YAYSTONE
|
$2.978,01 | 0.0% | 5.9% | 0.7% | 26.7% | $146,93 | $1.340.439 | $1.340.439 | 1.0 |
|
||
| 3353 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$634,53 | - | - | - | - | $61,97 | $1.338.798 | $1.338.798 | 1.0 |
|
||
| 3354 |
Keep3rV1
KP3R
|
$2,81 | 0.3% | 5.1% | 0.5% | 18.9% | $71.151,95 | $1.338.058 | $1.338.058 | 1.0 |
|
||
| 3355 |
Pyth ETH
PYTHETH
|
$2.881,46 | 0.6% | 5.5% | 0.4% | 26.3% | $0,00 | $1.337.738 | $1.337.738 | 1.0 |
|
||
| 3356 |
General Electric (Ondo Tokenized Stock)
GEON
|
$298,81 | - | - | - | - | $30,98 | $1.337.016 | $1.337.016 | 1.0 |
|
||
| 3357 |
CatSlap
SLAP
|
$0,0003386 | 0.4% | 5.7% | 0.7% | 30.7% | $156,47 | $1.336.203 | $2.554.894 | 0.52 |
|
||
| 3358 |
Brett (ETH)
BRETT
|
$0,01951 | 0.1% | 12.1% | 6.4% | 53.1% | $54.359,65 | $1.335.571 | $1.335.571 | 1.0 |
|
||
| 3359 |
Bad Idea AI
BAD
|
$0.081937 | 0.7% | 0.2% | 4.8% | 24.7% | $199.820 | $1.334.304 | $1.616.162 | 0.83 |
|
||
| 3360 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$412,72 | - | - | - | - | $10,19 | $1.334.261 | $1.334.261 | 1.0 |
|
||
| 3361 |
Meme Man
MM
|
$0,001334 | 0.5% | 11.2% | 16.4% | - | $20.641,10 | $1.331.222 | $1.331.222 | 1.0 |
|
||
| 3362 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$250,25 | 0.1% | 0.2% | 1.5% | 0.2% | $496.278 | $1.330.758 | $1.330.758 | 1.0 |
|
||
| 3363 |
priceless
PRICELESS
|
$0,001326 | 1.0% | 10.0% | 32.5% | 15.0% | $661.729 | $1.329.554 | $1.329.554 | 1.0 |
|
||
| 3364 |
BNB Card
BNBCARD
|
$0,001326 | 1.9% | 13.5% | 3.6% | 31.2% | $84.286,32 | $1.329.332 | $1.329.332 | 1.0 |
|
||
| 3365 |
Regen
REGEN
|
$0,008965 | 0.3% | 4.2% | 4.2% | 3.1% | $6.598,60 | $1.328.455 | $1.328.455 | 1.0 |
|
||
| 3366 |
Shadow
SHADOW
|
$2,07 | 0.4% | 20.7% | 23.7% | 47.8% | $365.774 | $1.325.796 | $8.728.706 | 0.15 |
|
||
| 3367 |
Tevaera
TEVA
|
$0,001804 | 0.0% | 5.0% | 3.9% | 46.3% | $329.994 | $1.325.727 | $7.215.606 | 0.18 |
|
||
| 3368 |
Zypher Network
POP
|
$0,0009065 | 2.0% | 10.1% | 13.8% | 85.1% | $5.865.344 | $1.325.503 | $9.207.547 | 0.14 |
|
||
| 3369 |
Buying.com
BUY
|
$0,002022 | 0.0% | 0.8% | 14.6% | 38.9% | $146.393 | $1.322.141 | $1.994.690 | 0.66 |
|
||
| 3370 |
AKA
AKA
|
$0,01058 | - | - | - | - | $3,90 | $1.321.965 | $1.321.965 | 1.0 |
|
||
| 3371 |
CULT
CULT
|
$188,56 | 0.7% | 6.3% | 0.5% | 49.9% | $304,74 | $1.317.695 | $1.317.695 | 1.0 |
|
||
| 3372 |
Manifold Finance
FOLD
|
$0,6693 | 0.4% | 5.1% | 4.5% | 40.9% | $130,88 | $1.317.358 | $1.339.592 | 0.98 |
|
||
| 3373 |
BioBOI
BIOBOI
|
$0,03901 | 3.4% | 4.6% | 153.9% | - | $187.658 | $1.316.123 | $3.905.410 | 0.34 |
|
||
| 3374 |
RingDAO
RING
|
$0,0007729 | 1.2% | 4.1% | 2.8% | 31.8% | $18.966,66 | $1.316.100 | $1.626.514 | 0.81 |
|
||
| 3375 |
iAero Protocol LIQ
LIQ
|
$0,09487 | 0.0% | 1.7% | 3.6% | 5.8% | $1.030,17 | $1.315.540 | $3.058.093 | 0.43 |
|
||
| 3376 |
Connect Financial
CNFI
|
$0,05262 | - | - | - | - | $265,02 | $1.315.501 | $5.709.275 | 0.23 |
|
||
| 3377 |
Snake
SNK
|
$0,01576 | - | - | - | - | $11,93 | $1.315.079 | $1.315.079 | 1.0 |
|
||
| 3378 |
UpRock
UPT
|
$0,005789 | 0.0% | 2.2% | 7.8% | 20.3% | $456.991 | $1.313.185 | $5.727.452 | 0.23 |
|
||
| 3379 |
Blockasset
BLOCK
|
$0,004211 | 0.0% | 3.2% | 4.0% | 47.4% | $17.808,55 | $1.312.830 | $1.312.830 | 1.0 |
|
||
| 3380 |
Shiden Network
SDN
|
$0,01945 | 0.6% | 0.6% | 1.4% | 35.0% | $21.416,30 | $1.312.664 | $1.682.826 | 0.78 |
|
||
| 3381 |
ZynCoin
ZYN
|
$0,001442 | 0.0% | 7.9% | 19.6% | 48.0% | $46.423,85 | $1.310.424 | $1.310.424 | 1.0 |
|
||
| 3382 |
Wonderman Nation
WNDR
|
$0,02805 | 0.2% | 1.7% | 6.7% | 27.8% | $20.152,29 | $1.310.146 | $14.040.154 | 0.09 |
|
||
| 3383 |
Ethernity Chain
ERN
|
$0,04348 | 0.4% | 6.5% | 3.3% | 32.4% | $41,80 | $1.308.213 | $1.308.213 | 1.0 |
|
||
| 3384 |
42-coin
42
|
$31.137,64 | 0.1% | 4.3% | 16.5% | 28.6% | $290,91 | $1.307.780 | $1.307.781 | 1.0 |
|
||
| 3385 |
Jeo Boden
BODEN
|
$0,001889 | 0.1% | 9.3% | 6.2% | 1.8% | $6.522,11 | $1.307.540 | $1.307.540 | 1.0 |
|
||
| 3386 |
Surge
SURGE
|
$0,06615 | 2.2% | 11.2% | 1.2% | 44.6% | $10.180,65 | $1.307.343 | $1.655.003 | 0.79 |
|
||
| 3387 |
SafeCoin
SAFE
|
$0,04180 | 0.1% | 2.9% | 8.1% | 14.3% | $612,15 | $1.305.136 | $1.305.136 | 1.0 |
|
||
| 3388 |
" "
" "
|
$0,002064 | 0.2% | 10.0% | 16.0% | 26.6% | $6.836,32 | $1.304.811 | $1.304.811 | 1.0 |
|
||
| 3389 |
Santa
SANTA
|
$0,009280 | 6.4% | 24.7% | 0.1% | 48.8% | $203.425 | $1.302.711 | $1.302.711 | 1.0 |
|
||
| 3390 |
Zero1 Labs
DEAI
|
$0,01336 | 0.5% | 8.0% | 23.6% | 54.6% | $354.060 | $1.302.483 | $1.308.360 | 1.0 |
|
||
| 3391 |
Retard Finder Coin
RFC
|
$0,001356 | 0.1% | 12.0% | 7.6% | 40.5% | $612.140 | $1.302.355 | $1.354.395 | 0.96 |
|
||
| 3392 |
LETSTOP
STOP
|
$0,01958 | 0.8% | 0.8% | 1.3% | 56.6% | $210.792 | $1.301.987 | $1.948.361 | 0.67 |
|
||
| 3393 |
Wrapped HSK
WHSK
|
$0,3225 | 4.4% | 8.2% | 26.1% | 1.1% | $258.047 | $1.297.574 | $1.297.574 | 1.0 |
|
||
| 3394 |
Juice
JUC
|
$0,0007603 | 0.8% | 0.7% | 3.2% | 29.8% | $34.018,95 | $1.295.680 | $2.275.438 | 0.57 |
|
||
| 3395 |
WeatherXM
WXM
|
$0,04878 | 0.2% | 5.9% | 1.4% | 48.9% | $15.247,99 | $1.295.337 | $4.847.901 | 0.27 |
|
||
| 3396 |
ALEX Lab
ALEX
|
$0,001472 | 0.0% | 2.6% | 45.8% | 65.2% | $218.215 | $1.295.278 | $1.470.587 | 0.88 |
|
||
| 3397 |
666
666
|
$0,1292 | 1.1% | 7.3% | 2.1% | 26.4% | $30.935,94 | $1.294.844 | $1.294.844 | 1.0 |
|
||
| 3398 |
Emorya Finance
EMR
|
$0,001551 | 7.1% | 9.5% | 28.4% | 12.6% | $84.122,80 | $1.293.637 | $1.555.741 | 0.83 |
|
||
| 3399 |
Super Champs
CHAMP
|
$0,001410 | 0.0% | 4.8% | 7.9% | 51.2% | $380.094 | $1.292.197 | $1.409.625 | 0.92 |
|
||
| 3400 |
Analog
ANLOG
|
$0,0006937 | 0.2% | 7.5% | 25.4% | 47.0% | $434.385 | $1.291.773 | $6.300.637 | 0.21 |
|
Se afișează de la 3301 la 3400 din 19335 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
