Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,32 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $125 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.965 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.318.358.861.113
Capitalizare de piață
1.5%
$125.081.679.477
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3302 |
KnockOut Games
GG
|
$0,001604 | 0.6% | 22.2% | 13.5% | 28.0% | $27.876,93 | $1.595.158 | $1.595.158 | 1.0 |
|
||
| 3303 |
Echo Protocol
ECHO
|
$0,007657 | 0.4% | 5.5% | 8.3% | 45.7% | $207.199 | $1.593.875 | $7.657.340 | 0.21 |
|
||
| 3304 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,001593 | 0.8% | 4.2% | 6.2% | 25.7% | $722,14 | $1.593.482 | $1.593.482 | 1.0 |
|
||
| 3305 |
GensoKishi Metaverse
MV
|
$0,004189 | 0.0% | 0.9% | 11.7% | 8.9% | $329.123 | $1.593.290 | $1.675.149 | 0.95 |
|
||
| 3306 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$292,59 | 0.1% | 0.3% | 4.6% | 6.5% | $1.895.182 | $1.590.854 | $1.590.854 | 1.0 |
|
||
| 3301 |
Arkreen Token
AKRE
|
$0,0002612 | 1.3% | 0.6% | 2.2% | 46.8% | $7.140,86 | $1.589.122 | $2.612.208 | 0.61 |
|
||
| 3307 |
Brainlet
BRAINLET
|
$0,001584 | 0.2% | 6.6% | 17.8% | 127.8% | $14.903,65 | $1.584.283 | $1.584.283 | 1.0 |
|
||
| 3308 |
Cronos ID
CROID
|
$0,009587 | 0.2% | 5.8% | 8.6% | 2.4% | $11.704,33 | $1.582.938 | $9.571.132 | 0.17 |
|
||
| 3309 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Cumpărare
|
$143,78 | 0.2% | 1.3% | 3.9% | 13.5% | $21.081,31 | $1.582.139 | $1.582.139 | 1.0 |
|
|
| 3310 |
Donkey
DONKEY
|
$0,001581 | 1.4% | 4.3% | 8.6% | 31.0% | $4.557.783 | $1.581.405 | $1.581.405 | 1.0 |
|
||
| 3311 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$149,08 | 0.1% | 0.8% | 6.2% | 22.0% | $20.079,75 | $1.578.259 | $1.578.259 | 1.0 |
|
||
| 3312 |
Rubidium
RBD
|
$0,03392 | 9.8% | 0.6% | 5.5% | 1.7% | $16.291,66 | $1.577.955 | $33.916.783 | 0.05 |
|
||
| 3313 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.2% | $152,68 | $1.576.848 | $1.576.848 | 1.0 |
|
||
| 3314 |
XTP
XTP
|
$0,0004168 | 0.1% | 1.5% | 6.3% | 47.2% | $195,68 | $1.574.416 | $4.167.899 | 0.38 |
|
||
| 3315 |
Anome
ANOME
|
$0,05246 | 0.1% | 0.9% | 1.4% | 5.4% | $621.550 | $1.574.292 | $52.476.399 | 0.03 |
|
||
| 3316 |
ICM.RUN
ICM
|
$0,001574 | 1.6% | 1.0% | 3.9% | 38.4% | $14.789,86 | $1.573.545 | $1.573.545 | 1.0 |
|
||
| 3317 |
EarnBet
EBET
|
$0,0003741 | - | - | - | - | $288,48 | $1.572.574 | $2.550.684 | 0.62 |
|
||
| 3318 |
Abyss
ABYSS
|
$0,006865 | 0.6% | 11.6% | 18.8% | 28.4% | $59.477,89 | $1.572.360 | $3.491.507 | 0.45 |
|
||
| 3319 |
Trencher
TRENCHER
|
$0,001571 | 0.5% | 3.1% | 2.2% | 16.2% | $690.657 | $1.570.596 | $1.570.596 | 1.0 |
|
||
| 3320 |
Cocoro
COCORO
|
$0,001971 | 0.2% | 2.7% | 8.3% | 1.4% | $456.097 | $1.568.748 | $1.967.097 | 0.8 |
|
||
| 3321 |
Sigma bnb USD
BNBUSD
|
$0,9941 | 0.1% | 0.1% | 0.2% | 0.5% | $17.491,44 | $1.566.251 | $1.566.251 | 1.0 |
|
||
| 3322 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.5% | $23.431,21 | $1.565.330 | $1.565.330 | 1.0 |
|
||
| 3323 |
Nucleon xCFX
XCFX
|
$0,1001 | 0.1% | 1.6% | 3.0% | 4.2% | $160,20 | $1.565.091 | $1.565.091 | 1.0 |
|
||
| 3324 |
Hatom
HTM
|
$0,02256 | 0.4% | 0.3% | 5.2% | 10.1% | $119.631 | $1.562.893 | $2.256.199 | 0.69 |
|
||
| 3325 |
USMeme
USM
|
$0,00001568 | 0.1% | 2.8% | 2.7% | 4.1% | $393,17 | $1.558.905 | $1.558.905 | 1.0 |
|
||
| 3326 |
renBTC
RENBTC
|
$5.118,64 | 0.1% | 1.5% | 10.1% | 14.0% | $2.671,17 | $1.558.083 | $1.558.083 | 1.0 |
|
||
| 3327 |
Cycle Network
CYC
|
$0,01025 | 0.0% | 0.0% | 0.5% | 12.8% | $846.563 | $1.557.795 | $10.248.653 | 0.15 |
|
||
| 3328 |
Draggin Karma Points
DKP
|
$0,0003902 | 2.5% | 2.4% | 8.4% | 39.7% | $982,86 | $1.557.282 | $3.121.532 | 0.5 |
|
||
| 3329 |
Fish N Chips
CHIPPY
|
$0,001565 | 0.6% | 0.6% | 44.2% | 83.7% | $10.265,94 | $1.555.909 | $1.555.909 | 1.0 |
|
||
| 3330 |
Pyth ETH
PYTHETH
|
$3.359,31 | 0.6% | 1.5% | 6.8% | 13.2% | $0,00 | $1.555.639 | $1.555.639 | 1.0 |
|
||
| 3331 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.4% | 0.0% | 0.3% | 0.2% | $6.041,28 | $1.554.769 | $1.554.769 | 1.0 |
|
||
| 3332 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006768 | 0.2% | 0.9% | 4.9% | 34.2% | $13.074,49 | $1.551.548 | $1.551.548 | 1.0 |
|
||
| 3333 |
WINR Protocol
WINR
|
$0,002006 | 0.0% | 1.8% | 6.9% | 17.8% | $5.994,12 | $1.543.731 | $1.602.958 | 0.96 |
|
||
| 3334 |
dogi
DOGI
|
$0,07343 | 0.1% | 10.1% | 34.4% | 14.1% | $148,69 | $1.541.982 | $1.541.982 | 1.0 |
|
||
| 3335 |
Xerberus
XER
|
$0,005171 | - | 4.9% | 4.9% | 12.6% | $3.033,12 | $1.541.614 | $5.171.438 | 0.3 |
|
||
| 3336 |
BOB Token
BOB
|
$0.052233 | 0.1% | 1.0% | 5.3% | 2.9% | $305.676 | $1.540.692 | $1.540.692 | 1.0 |
|
||
| 3337 |
Chudjak
CHUD
|
$0,001670 | 0.0% | 0.9% | 41.5% | 44.0% | $4.655,40 | $1.539.423 | $1.539.423 | 1.0 |
|
||
| 3338 |
mStable Governance: Meta
MTA
|
$0,03079 | 0.1% | 1.9% | 1.7% | 4.7% | $44,29 | $1.537.958 | $2.603.925 | 0.59 |
|
||
| 3339 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3.158,08 | 0.0% | 0.0% | 0.5% | 1.9% | $60,51 | $1.533.814 | $1.533.814 | 1.0 |
|
||
| 3340 |
yesnoerror
YNE
|
$0,001532 | 0.0% | 2.6% | 4.6% | 12.1% | $560.111 | $1.532.481 | $1.532.481 | 1.0 |
|
||
| 3341 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12,65 | 0.3% | 0.5% | 7.2% | 6.3% | $109,70 | $1.528.366 | $1.528.366 | 1.0 |
|
||
| 3342 |
Vesper Finance
VSP
|
$0,1791 | 0.1% | 2.4% | 11.2% | 7.9% | $25,38 | $1.524.854 | $1.790.875 | 0.85 |
|
||
| 3343 |
Qmall
QMALL
|
$0,02156 | 0.0% | 274.3% | 216.8% | 42.4% | $23,05 | $1.523.372 | $2.155.932 | 0.71 |
|
||
| 3344 |
STRIKE
STRIKE
|
$0,0003928 | 0.1% | 24.8% | 47.4% | 30.2% | $257.857 | $1.520.676 | $3.924.369 | 0.39 |
|
||
| 3345 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $677,07 | $1.520.520 | $1.520.520 | 1.0 |
|
||
| 3346 |
Tetsuo Coin
TETSUO
|
$0,001526 | 2.1% | 6.6% | 56.1% | 54.5% | $176.243 | $1.517.054 | $1.517.054 | 1.0 |
|
||
| 3347 |
WYDE: End Hunger
EAT
|
$0,0001515 | 1.8% | 19.9% | 135.2% | 861.7% | $22.325,19 | $1.514.807 | $15.148.074 | 0.1 |
|
||
| 3348 |
Settled EthXY Token
SEXY
|
$0,01515 | 0.0% | 3.6% | 0.7% | 7.5% | $156,28 | $1.514.671 | $1.514.671 | 1.0 |
|
||
| 3349 |
Forgive Me Father
$PURGE
|
$0,001893 | 0.2% | 4.0% | 31.0% | 12.1% | $55,12 | $1.513.730 | $1.513.730 | 1.0 |
|
||
| 3350 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9973 | 0.0% | 0.6% | 0.1% | 0.0% | $92,15 | $1.513.680 | $1.513.680 | 1.0 |
|
||
| 3351 |
Waffles
WAFFLES
|
$0,001525 | 0.5% | 4.2% | 4.4% | 5.9% | $3.948,96 | $1.513.504 | $1.513.504 | 1.0 |
|
||
| 3352 |
CatSlap
SLAP
|
$0,0003839 | 0.2% | 1.5% | 6.7% | 10.0% | $46,31 | $1.513.129 | $2.893.187 | 0.52 |
|
||
| 3353 |
Native
NATIVE
|
$0,00001527 | 0.2% | 3.1% | 16.3% | 20.7% | $26.730,79 | $1.512.654 | $1.526.748 | 0.99 |
|
||
| 3354 |
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.2% | 0.1% | 0.3% | 0.9% | $90.702,98 | $1.511.637 | $1.511.637 | 1.0 |
|
||
| 3355 |
Mars Protocol
MARS
|
$0,006074 | 23.4% | 9.6% | 3.5% | 0.3% | $1.912,81 | $1.507.466 | $2.585.768 | 0.58 |
|
||
| 3356 |
Biswap
BSW
|
$0,003020 | 0.1% | 2.7% | 1.7% | 9.9% | $121.880 | $1.506.276 | $1.741.494 | 0.86 |
|
||
| 3357 |
PlayDapp
PDA
|
$0,002357 | 0.4% | 1.7% | 0.3% | 4.4% | $109.627 | $1.506.078 | $1.641.560 | 0.92 |
|
||
| 3358 |
Cream
CREAM
|
$0,6489 | 0.1% | 1.6% | 3.8% | 45.1% | $1.843,20 | $1.504.395 | $1.897.690 | 0.79 |
|
||
| 3359 |
Roko Network
ROKO
|
$0.057213 | 10.0% | 20.9% | 7.7% | 1.0% | $77.198,91 | $1.504.164 | $2.670.752 | 0.56 |
|
||
| 3360 |
PirateCash
PIRATE
|
$0,02199 | 0.1% | 0.1% | 4.5% | 5.9% | $159.996 | $1.503.015 | $2.309.559 | 0.65 |
|
||
| 3361 |
ADAMANT Messenger
ADM
|
$0,01316 | 0.2% | 0.0% | 1.8% | 5.4% | $34.329,44 | $1.501.556 | $1.501.556 | 1.0 |
|
||
| 3362 |
Exactly Protocol
EXA
|
$0,3368 | 0.1% | 2.7% | 0.4% | 3.2% | $848,77 | $1.500.927 | $3.347.529 | 0.45 |
|
||
| 3363 |
SOEX
SOEX
|
$0,007377 | 0.0% | 12.7% | 18.4% | 4.8% | $46.309,00 | $1.500.469 | $5.901.919 | 0.25 |
|
||
| 3364 |
AIntivirus
AINTI
|
$0,01500 | 0.1% | 3.0% | 1.6% | 9.0% | $272.723 | $1.499.784 | $1.499.784 | 1.0 |
|
||
| 3365 |
TQQQ xStock
TQQQX
|
$55,23 | 0.1% | 0.2% | 1.3% | 16.4% | $22.815,94 | $1.498.658 | $56.536.623 | 0.03 |
|
||
| 3366 |
Wrapped MistCoin
WMC
|
$2,86 | 0.2% | 3.0% | 5.6% | 29.7% | $1.598,49 | $1.496.873 | $1.710.889 | 0.87 |
|
||
| 3367 |
Connect Financial
CNFI
|
$0,05985 | - | - | - | - | $73,50 | $1.496.360 | $6.494.204 | 0.23 |
|
||
| 3368 |
Based Chad
CHAD
|
$0,00002153 | 0.0% | 1.7% | 12.1% | 21.7% | $1.311,35 | $1.494.678 | $1.494.678 | 1.0 |
|
||
| 3369 |
GMEOW
GMEOW
|
$0,001493 | - | - | - | - | $0,01166 | $1.493.173 | $1.493.173 | 1.0 |
|
||
| 3370 |
KEY
KEY
|
$0,01539 | 0.5% | 0.1% | 17.9% | 12.7% | $1.534,35 | $1.492.464 | $1.492.464 | 1.0 |
|
||
| 3371 |
Dogz
DOGZ
|
$0,00001492 | 0.0% | 30.0% | 7.7% | 6.6% | $9.701,83 | $1.492.028 | $1.492.028 | 1.0 |
|
||
| 3372 |
Wrapped IOTA
WIOTA
|
$0,09519 | 0.8% | 3.9% | 8.4% | 3.7% | $124.282 | $1.486.294 | $1.486.294 | 1.0 |
|
||
| 3373 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$241,13 | 0.1% | 4.3% | 2.0% | 4.5% | $3.685.982 | $1.484.772 | $1.484.772 | 1.0 |
|
||
| 3374 |
Restaked sAVAX
RSAVAX
|
$17,14 | 0.3% | 3.4% | 0.5% | 11.3% | $16,63 | $1.483.116 | $1.483.116 | 1.0 |
|
||
| 3375 |
SAG3.ai by Virtuals
SAG3
|
$0,003378 | 0.5% | 2.0% | 3.5% | 35.1% | $83,85 | $1.481.992 | $3.378.353 | 0.44 |
|
||
| 3376 |
Skycoin
SKY
|
Cumpărare
|
$0,06300 | 1.3% | 4.1% | 9.6% | 4.2% | $1.392.395 | $1.479.162 | $6.260.013 | 0.24 |
|
|
| 3377 |
General Electric (Ondo Tokenized Stock)
GEON
|
$321,75 | 0.1% | 0.1% | 2.0% | 7.6% | $725.486 | $1.478.852 | $1.478.852 | 1.0 |
|
||
| 3378 |
Veno ETH
VETH
|
$3.317,15 | 0.1% | 1.1% | 7.1% | 14.6% | $6.727,95 | $1.478.665 | $1.478.665 | 1.0 |
|
||
| 3379 |
MAGA Hat
MAGA
|
$0.053611 | 0.2% | 0.4% | 17.5% | 13.9% | $284.079 | $1.478.369 | $1.489.343 | 0.99 |
|
||
| 3380 |
Dynamic Crypto Index
DCI
|
$9.854,98 | 0.3% | 0.7% | 1.2% | 0.1% | $263,43 | $1.478.247 | $1.478.247 | 1.0 |
|
||
| 3381 |
E Money Network
EMYC
|
$0,009120 | 5.8% | 10.3% | 24.5% | 26.9% | $326.391 | $1.477.781 | $3.818.410 | 0.39 |
|
||
| 3382 |
PiP
PIP
|
$1,87 | 1.8% | 2.2% | 15.3% | 2.7% | $2.281,64 | $1.475.489 | $1.475.489 | 1.0 |
|
||
| 3383 |
Sallar
ALL
|
$0,0005683 | 0.1% | 1.0% | 0.5% | 25.4% | $3.951,03 | $1.474.912 | $1.474.912 | 1.0 |
|
||
| 3384 |
CharacterX
CAI
|
$0,08728 | 6.7% | 28.8% | - | - | $1.258.956 | $1.474.703 | $8.746.537 | 0.17 |
|
||
| 3385 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$95.902,23 | 0.0% | 0.2% | 6.7% | 10.7% | $4.594,80 | $1.474.075 | $1.474.075 | 1.0 |
|
||
| 3386 |
BABB
BAX
|
$0,00001847 | 0.6% | 1.8% | 2.0% | 4.3% | $6.708,01 | $1.469.950 | $1.477.337 | 1.0 |
|
||
| 3387 |
KRWQ
KRWQ
|
$0,0006903 | 0.1% | 0.1% | 0.0% | 0.6% | $38.650,76 | $1.468.511 | $1.468.511 | 1.0 |
|
||
| 3388 |
0xsim by Virtuals
SAGE
|
$0,001468 | - | - | - | - | $1,21 | $1.468.160 | $1.468.160 | 1.0 |
|
||
| 3389 |
Blood Crystal
BC
|
$0,001739 | 0.9% | 0.7% | 1.8% | 9.2% | $13.738,93 | $1.467.988 | $1.467.988 | 1.0 |
|
||
| 3390 |
Ternoa
CAPS
|
$0,0008035 | 0.1% | 0.1% | 1.5% | 20.5% | $18.649,24 | $1.467.919 | $2.002.712 | 0.73 |
|
||
| 3391 |
Chog
CHOG
|
$0,001451 | 1.1% | 18.9% | 30.5% | 29.4% | $45.871,05 | $1.467.312 | $1.467.312 | 1.0 |
|
||
| 3392 |
SolMev
SN116
|
$0,9455 | 0.5% | 2.6% | 10.4% | 38.6% | $13.236,97 | $1.462.373 | $1.462.373 | 1.0 |
|
||
| 3393 |
Neurai
XNA
|
$0,00008948 | 0.0% | 1.3% | 10.5% | 9.5% | $32.380,90 | $1.461.108 | $1.461.108 | 1.0 |
|
||
| 3394 |
Flex Perpetuals
FDX
|
$1,22 | 0.1% | 2.2% | 0.4% | 5.8% | $3.071,73 | $1.460.708 | $6.116.756 | 0.24 |
|
||
| 3395 |
Biconomy Exchange Token
BIT
|
$0.055236 | 0.3% | 10.0% | 21.7% | 4.2% | $2.577.083 | $1.459.884 | $3.146.438 | 0.46 |
|
||
| 3396 |
Lucky Block
LBLOCK
|
$0,00001460 | 0.2% | 4.4% | 7.1% | 6.7% | $12.362,68 | $1.459.812 | $1.459.812 | 1.0 |
|
||
| 3397 |
Boeing (Ondo Tokenized Stock)
BAON
|
$248,53 | 0.1% | 2.3% | 8.9% | 20.2% | $701.648 | $1.459.804 | $1.459.804 | 1.0 |
|
||
| 3398 |
Cod3x
CDX
|
$0,02972 | 0.2% | 3.7% | 24.6% | 29.3% | $5.867,68 | $1.459.742 | $1.459.742 | 1.0 |
|
||
| 3399 |
Machines-cash
MACHINES
|
$0,00001397 | 4.2% | 7.8% | 4.2% | 2.0% | $74.418,60 | $1.456.614 | $1.456.614 | 1.0 |
|
||
| 3400 |
ChicagoCoin
CLT
|
$0,002423 | 0.0% | 0.0% | 0.0% | 2.1% | $3.768,03 | $1.453.986 | $2.423.310 | 0.6 |
|
Se afișează de la 3301 la 3400 din 18965 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
