Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,87 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $122 miliard.
Dominanța Bitcoin este la 57,8 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.407 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Identitate și Optimism Superchain Ecosystem.
Caracteristici principale
$2,869T
1.2%
Capitalizare de piață
$121,704B
57.6%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4058 |
Pepper The Raccoon
PEPPER
|
$0,0003690 | 2.7% | 4.6% | - | - | $256.953 | $355.908 | $355.908 | 1.0 |
|
||
| 4034 |
Opium Bird
OPIUMBIRD
|
$0,0003527 | 0.9% | 17.8% | 10.1% | 79.8% | $23.826,42 | $352.141 | $352.141 | 1.0 |
|
||
| 4032 |
PayPal xStock
PYPLX
|
$56,97 | 0.0% | 3.1% | 1.4% | 10.1% | $289,47 | $352.119 | $101.562.960 | 0.0 |
|
||
| 4033 |
Backed
BACKED
|
$0,0003592 | 0.9% | 7.9% | 14.2% | 39.2% | $5.866,16 | $352.106 | $352.106 | 1.0 |
|
||
| 4035 |
Unipcs
UNIPCS
|
$0,0003502 | 19.0% | 33.4% | 260.3% | 13.1% | $29.674,65 | $352.042 | $352.042 | 1.0 |
|
||
| 4036 |
Artificial Girlfriend Intelligence
AGI
|
$0,0003519 | 2.1% | 13.2% | 34.0% | - | $29.062,30 | $351.843 | $351.843 | 1.0 |
|
||
| 4037 |
Okcash
OK
|
$0,003935 | 0.0% | 155.1% | 24.5% | 28.4% | $298,19 | $351.647 | $413.145 | 0.85 |
|
||
| 4038 |
Alvara Protocol
ALVA
|
$0,002969 | 0.5% | 0.7% | 9.3% | 6.6% | $383,90 | $351.521 | $590.002 | 0.6 |
|
||
| 4039 |
michi [OLD]
$MICHI
|
$0,0006321 | 0.4% | 1.8% | 4.5% | 9.3% | $444,68 | $351.493 | $351.493 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4040 |
MongCoin
MONG
|
$0.095091 | 0.5% | 2.4% | 2.6% | 10.8% | $45,19 | $351.279 | $351.279 | 1.0 |
|
||
| 4041 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$705,65 | 0.2% | 0.3% | 1.0% | 0.4% | $4.937,66 | $351.221 | $351.221 | 1.0 |
|
||
| 4042 |
Ember Silver
EXAG
|
$57,75 | 0.3% | 1.1% | 2.3% | 12.9% | $5.234.347 | $349.961 | $349.961 | 1.0 |
|
||
| 4043 |
MANTRA USD
MANTRAUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.197,31 | $349.814 | $349.814 | 1.0 |
|
||
| 4044 |
Ballies
BALL
|
$0,009776 | 0.1% | 1.2% | 7.7% | 0.8% | $62,98 | $349.640 | $1.661.991 | 0.21 |
|
||
| 4045 |
AIXDROP
AIXDROP
|
$0,00004029 | 0.2% | 7.2% | 11.6% | 44.3% | $23.212,76 | $349.182 | $349.182 | 1.0 |
|
||
| 4046 |
Injective Quants
QUNT
|
$0,0005764 | 0.1% | 1.0% | 2.7% | 21.7% | $1.232,97 | $348.683 | $348.683 | 1.0 |
|
||
| 4047 |
BUILD
BUILD
|
$0,01436 | 0.1% | 1.7% | 9.2% | 1.4% | $547,04 | $348.579 | $1.436.635 | 0.24 |
|
||
| 4050 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$29,60 | 0.2% | 0.0% | 1.0% | 0.1% | $58.571,53 | $348.379 | $348.379 | 1.0 |
|
||
| 4048 |
Newrails Euro
EURW
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.2% | $2.078.629 | $348.304 | $348.304 | 1.0 |
|
||
| 4049 |
WAGMI
WAGMI
|
$0,0003481 | 21.0% | 2.3% | 3.4% | 59.1% | $16.926,18 | $348.097 | $348.097 | 1.0 |
|
||
| 4051 |
SPACEDOGE
SPDG
|
$0.057044 | 0.5% | 2.6% | 22.5% | 22.6% | $518.043 | $347.308 | $347.308 | 1.0 |
|
||
| 4053 |
Gaia
GAIA
|
$0,002044 | 0.3% | 2.0% | 8.4% | 12.6% | $78.890,89 | $347.208 | $2.042.403 | 0.17 |
|
||
| 4054 |
Kamala Horris
KAMA
|
$0,0003484 | 0.4% | 3.8% | 15.2% | 53.8% | $247,57 | $347.027 | $347.027 | 1.0 |
|
||
| 4056 |
Mini Hero DG
MHDG
|
$0,0003633 | 2.7% | 8.0% | - | - | $26.598,29 | $346.929 | $346.929 | 1.0 |
|
||
| 4055 |
iCoin
ICOIN
|
$0,0003477 | 0.9% | 10.4% | 25.0% | 79.5% | $3.996,20 | $346.895 | $346.895 | 1.0 |
|
||
| 4057 |
Premium
PRM
|
$0,0003638 | 0.0% | 23.2% | 49.7% | 94.8% | $13.636,11 | $346.392 | $346.392 | 1.0 |
|
||
| 4059 |
Deputy Dawgs
DDAWGS
|
$0.051104 | 0.6% | 0.2% | 4.5% | 13.6% | $211,52 | $345.566 | $345.566 | 1.0 |
|
||
| 4061 |
Optimistic General Intelligence
OGI
|
$0,0003566 | 0.6% | 5.3% | 9.4% | 51.6% | $1.337,43 | $345.522 | $345.522 | 1.0 |
|
||
| 4064 |
something to believe in
BELIEVE
|
$0,0004164 | 0.4% | 1.9% | 4.7% | 7.6% | $1.629,97 | $345.127 | $345.127 | 1.0 |
|
||
| 4062 |
Fuse
FUSE
|
$0,0003609 | 9.1% | 1.9% | 42.6% | 77.4% | $13.201,36 | $345.123 | $345.123 | 1.0 |
|
||
| 4063 |
Minted
MTD
|
$0,001863 | 0.3% | 0.5% | 5.4% | 11.0% | $1.205,88 | $345.031 | $1.862.939 | 0.19 |
|
||
| 4065 |
Polymtrade
PM
|
$0,0004359 | 0.3% | 2.0% | 2.3% | 27.2% | $236,07 | $344.944 | $344.944 | 1.0 |
|
||
| 4067 |
WATER Coin
WATER
|
$0.054709 | 0.4% | 1.7% | 1.3% | 10.0% | $7,77 | $344.442 | $344.442 | 1.0 |
|
||
| 4066 |
Lululemon • Robinhood Token
LULU
|
$99,32 | 0.7% | 2.4% | 5.3% | 1.8% | $94.060,84 | $344.361 | $344.361 | 1.0 |
|
||
| 4068 |
Matrix AI Network
MAN
|
$0,0006115 | 0.1% | 6.7% | 9.1% | 37.5% | $4.602,71 | $343.859 | $527.314 | 0.65 |
|
||
| 4069 |
BabyKitty
BABYKITTY
|
$0.0193437 | 0.2% | 2.1% | 0.6% | 3.6% | $2,00 | $343.715 | $343.715 | 1.0 |
|
||
| 4070 |
Procter & Gamble xStock
PGX
|
$158,50 | 0.1% | 0.7% | 3.7% | 6.0% | $18.284,99 | $342.752 | $109.111.842 | 0.0 |
|
||
| 4071 |
Opus Genesis
OPUS
|
$0,0006837 | 0.4% | 2.4% | 4.8% | 38.2% | $187,25 | $342.025 | $684.049 | 0.5 |
|
||
| 4072 |
Imagine Game Studio
IMAGINE
|
$0,0003606 | 1.6% | 15.6% | 21.3% | 43.1% | $6.998,64 | $341.928 | $341.928 | 1.0 |
|
||
| 4073 |
CONK
CONK
|
$0,0003416 | 8.0% | 0.1% | 12.2% | 154.7% | $10.018,17 | $341.757 | $341.757 | 1.0 |
|
||
| 4074 |
DOOMER
DOOMER
|
$0,0003810 | 0.5% | 8.8% | 1.9% | 0.8% | $1.640,27 | $341.611 | $380.959 | 0.9 |
|
||
| 4075 |
BOB
BOB
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $12,80 | $341.488 | $341.488 | 1.0 |
|
||
| 4077 |
Peezy
PEEZY
|
$0.051070 | 1.4% | 3.7% | 14.1% | 2.8% | $570,82 | $340.787 | $376.206 | 0.91 |
|
||
| 4076 |
AICell
AICELL
|
$0,0003408 | 0.2% | 0.6% | 9.6% | 27.5% | $177,31 | $340.774 | $340.774 | 1.0 |
|
||
| 4078 |
Hive AI
BUZZ
|
$0,0003407 | 0.4% | 2.2% | 4.7% | 14.1% | $22,79 | $340.719 | $340.719 | 1.0 |
|
||
| 4080 |
Stonk Cats
STONKCATS
|
$0,0003410 | 0.4% | 48.1% | 87.6% | 35.4% | $38.201,43 | $340.299 | $340.299 | 1.0 |
|
||
| 4079 |
Karma by Virtuals
KARMA
|
$0,0003403 | 21.4% | 7.5% | 25.1% | 56.6% | $6.182,51 | $340.203 | $340.203 | 1.0 |
|
||
| 4081 |
Visa xStock
VX
|
$407,79 | 0.0% | 1.6% | 4.0% | 0.3% | $1.529,96 | $339.748 | $123.100.844 | 0.0 |
|
||
| 4082 |
Ravenhood
RVH
|
$0,004481 | 0.8% | 3.8% | 26.5% | 23.6% | $2.824,85 | $339.381 | $339.381 | 1.0 |
|
||
| 4083 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,0003392 | 0.5% | 8.0% | 33.4% | 57.9% | $4.734,59 | $339.282 | $339.282 | 1.0 |
|
||
| 4084 |
Nebius Group • Robinhood Token
NBIS
|
$168,43 | 0.0% | 0.4% | 18.6% | 24.4% | $36.548,04 | $339.149 | $339.149 | 1.0 |
|
||
| 4085 |
zerotrace
ZERO
|
$0,0003392 | 6.8% | 40.0% | 334.8% | - | $69.658,46 | $339.139 | $339.139 | 1.0 |
|
||
| 4086 |
BUDDY BEAR
BUDDY
|
$0,03389 | 0.1% | 0.7% | 17.0% | 9.1% | $2.851,94 | $339.108 | $339.108 | 1.0 |
|
||
| 4087 |
Robbie
$ROBBIE
|
$0,0003389 | 0.2% | 13.6% | 4.4% | 59.5% | $7.877,03 | $338.910 | $338.910 | 1.0 |
|
||
| 4088 |
Bullish Degen
BULLISH
|
$0,0003387 | 4.2% | 4.1% | 25.2% | 53.3% | $26.532,34 | $338.732 | $338.732 | 1.0 |
|
||
| 4089 |
Luce
LUCE
|
$0,0003382 | 0.2% | 1.3% | 3.3% | 11.6% | $24.793,95 | $338.281 | $338.281 | 1.0 |
|
||
| 4091 |
Red Kite
PKF
|
$0,002193 | 0.5% | 1.5% | 4.9% | 5.1% | $1,14 | $338.118 | $438.624 | 0.77 |
|
||
| 4092 |
NianNian
NIANNIAN
|
$0,0003712 | 0.2% | 1.1% | 16.2% | 8.9% | $1.489,13 | $337.985 | $337.985 | 1.0 |
|
||
| 4093 |
CatGPT
CATGPT
|
$0,00006988 | 0.4% | 2.7% | 0.7% | 2.8% | $42,21 | $337.711 | $337.711 | 1.0 |
|
||
| 4096 |
TOP HAT
TOPHAT
|
$0,0003505 | 0.4% | 18.8% | 34.2% | 47.2% | $711,97 | $337.603 | $337.603 | 1.0 |
|
||
| 4094 |
Spore
SPORE
|
$0.0101120 | 0.2% | 3.0% | 0.5% | 2.8% | $63,09 | $337.380 | $337.380 | 1.0 |
|
||
| 4090 |
Punkvism
PVT
|
$0,0001016 | 0.5% | 1.0% | 5.7% | 10.0% | $57.393,80 | $337.261 | $740.304 | 0.46 |
|
||
| 4098 |
TASS HUB
TASSHUB
|
$0,0003368 | 0.4% | 1.4% | 8.4% | 35.0% | $124,77 | $336.824 | $336.824 | 1.0 |
|
||
| 4097 |
GoPulse
GO
|
$0,01954 | 1.3% | 10.0% | 46.4% | 57.4% | $12,90 | $336.778 | $336.778 | 1.0 |
|
||
| 4095 |
SPARTA
SPARTA
|
$0,002514 | 1.2% | 101.6% | 48.8% | 64.6% | $17.822,99 | $336.737 | $336.737 | 1.0 |
|
||
| 4099 |
RIBBIT
RBT
|
$0.068260 | 0.4% | 2.2% | 7.9% | 14.9% | $601,43 | $336.416 | $336.416 | 1.0 |
|
||
| 4101 |
Cod3x
CDX
|
$0,006847 | 0.6% | 25.3% | 10.0% | 58.3% | $814,05 | $335.223 | $335.223 | 1.0 |
|
||
| 4103 |
Raven Protocol
RAVEN
|
$0,00003346 | 0.2% | 1.5% | 8.5% | 37.7% | $43,64 | $334.546 | $334.546 | 1.0 |
|
||
| 4104 |
Kitten Wif Hat
KWIF
|
$0,0003352 | 0.5% | 3.5% | 36.4% | 27.6% | $3.358,55 | $334.030 | $334.030 | 1.0 |
|
||
| 4105 |
Bitci Bonk
BBK
|
$0,0004266 | 0.3% | 0.1% | 6.5% | 6.7% | $27.574,52 | $333.703 | $333.703 | 1.0 |
|
||
| 4106 |
Cats
CATS
|
$0,0003482 | 0.4% | 25.7% | 36.7% | 57.5% | $4.524,30 | $333.487 | $333.487 | 1.0 |
|
||
| 4107 |
Solomon
SOL777
|
$0,0003332 | 0.2% | 3.9% | 71.5% | 13.8% | $1.996,08 | $333.317 | $333.317 | 1.0 |
|
||
| 4109 |
Santa
SANTA
|
$0,002438 | 0.7% | 7.8% | 13.3% | 46.4% | $3.462,61 | $333.124 | $333.124 | 1.0 |
|
||
| 4108 |
Jefe
JEFE
|
$0,03331 | 0.5% | 0.2% | 4.2% | 10.1% | $331,87 | $333.091 | $333.091 | 1.0 |
|
||
| 4110 |
Valencia CF Fan Token
VCF
|
$0,04583 | 0.4% | 0.0% | 2.1% | 6.9% | $10.578,81 | $332.791 | $458.258 | 0.73 |
|
||
| 4111 |
Sharpe AI
SAI
|
$0,0009127 | 0.0% | 0.0% | 5.5% | 11.1% | $129.507 | $332.468 | $912.606 | 0.36 |
|
||
| 4112 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003315 | 0.9% | 2.4% | 6.8% | 20.4% | $79,68 | $331.462 | $331.462 | 1.0 |
|
||
| 4113 |
LandWolf
WOLF
|
$0,00003312 | 0.4% | 1.6% | 2.8% | 1.2% | $93,90 | $331.286 | $331.286 | 1.0 |
|
||
| 4114 |
Strategic Bitcoin Reserve
SBR
|
$0,01573 | 0.5% | 1.9% | 4.4% | 18.9% | $837,34 | $331.039 | $331.039 | 1.0 |
|
||
| 4115 |
DogeVerse
DOGEVERSE
|
$0.051653 | 0.4% | 1.3% | 1.3% | 10.2% | $74,58 | $330.604 | $330.604 | 1.0 |
|
||
| 4118 |
Arqen
ARQ
|
$0,004020 | 0.5% | 6.9% | 31.6% | 34.5% | $22.504,26 | $329.798 | $402.193 | 0.82 |
|
||
| 4117 |
Symbotic (Ondo Tokenized)
SYMON
|
$39,37 | 0.4% | 0.7% | 2.5% | 6.1% | $1.702,00 | $329.644 | $329.644 | 1.0 |
|
||
| 4119 |
Chaos
CHAOS
|
$0.053296 | 0.5% | 0.2% | 5.7% | 8.6% | $34,64 | $329.504 | $329.504 | 1.0 |
|
||
| 4120 |
Elon Trump Fart
ETF500
|
$0,0003294 | 0.4% | 2.2% | 3.2% | 9.1% | $20,54 | $329.473 | $329.473 | 1.0 |
|
||
| 4121 |
Football Genie
FOO
|
$0,0003291 | 1.2% | 8.3% | 4.2% | 3.9% | $25.010,15 | $329.149 | $329.149 | 1.0 |
|
||
| 4122 |
Xi
XI
|
$0,0007816 | 0.4% | 5.8% | 13.6% | 16.3% | $213,94 | $329.037 | $781.561 | 0.42 |
|
||
| 4123 |
TACZ
TACZ
|
$0,0003287 | 0.8% | 27.5% | 0.8% | 81.1% | $4.163,97 | $328.820 | $328.820 | 1.0 |
|
||
| 4125 |
施工猫 (Construction Cat)
SUE
|
$0,0003284 | 0.4% | 6.4% | 30.2% | 82.7% | $146.653 | $328.572 | $328.572 | 1.0 |
|
||
| 4124 |
Sage by Virtuals
SAGE
|
$0,0003285 | 0.9% | 2.9% | 3.2% | 2.6% | $52,80 | $328.440 | $328.440 | 1.0 |
|
||
| 4126 |
Smiley Coin
SMILEY
|
$0.0127806 | 0.5% | 2.6% | 2.4% | 7.6% | $5,03 | $328.370 | $328.370 | 1.0 |
|
||
| 4128 |
Smolcoin [OLD]
SMOL
|
$0.063282 | 0.3% | 0.1% | 5.6% | 6.5% | $308,52 | $328.210 | $328.210 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4129 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$53,66 | 0.4% | 1.0% | 5.7% | 30.2% | $4,96 | $328.200 | $328.200 | 1.0 |
|
||
| 4127 |
Internet of Intelligence
SN108
|
$1,86 | 0.4% | 9.9% | 42.7% | 433.7% | $52.977,26 | $327.723 | $327.723 | 1.0 |
|
||
| 4130 |
DeFiChain
DFI
|
$0,0003547 | 0.0% | 15.5% | 82.6% | 63.8% | $163,98 | $327.105 | $425.664 | 0.77 |
|
||
| 4131 |
Lam Research (Ondo Tokenized)
LRCXON
|
$265,87 | 0.0% | 3.6% | 11.1% | 8.0% | $558.419 | $326.580 | $326.580 | 1.0 |
|
||
| 4132 |
CHICKEN
CHKN
|
$0,00002691 | 0.5% | 4.6% | 2.0% | 38.5% | $1,99 | $326.182 | $326.182 | 1.0 |
|
||
| 4133 |
mooncat
MOON
|
$0,0003261 | 0.5% | 6.4% | 16.9% | 66.4% | $9.198,17 | $326.101 | $326.101 | 1.0 |
|
||
| 4134 |
Swappy
SWAPPY
|
$0,0003261 | 13.6% | 0.9% | 3.4% | 60.9% | $9.580,64 | $326.043 | $326.043 | 1.0 |
|
||
| 4135 |
Baby Pepe
BABYPEPE
|
$0.067745 | - | 5.1% | 5.5% | 9.4% | $1.197,15 | $325.816 | $325.816 | 1.0 |
|
||
| 4136 |
Joule
JOULE
|
$0,0002829 | 0.4% | 0.5% | 9.1% | 10.7% | $12,55 | $325.187 | $326.930 | 0.99 |
|
Se afișează de la 3901 la 4000 din 10651 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
