Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 4,12 trilion, o modificare cu 1.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $151 miliard.
Dominanța Bitcoin este la 55,8 și dominanța Ethereum este la 13,4.
CoinGecko urmărește acum 18.718 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$4.124.080.883.501
Capitalizare de piață
1.6%
$150.762.099.944
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Sphynx Labs
SPHYNX
|
$0,0008574 | 1.1% | 0.2% | 3.3% | 17.2% | $1.177,32 | $1.287.034 | $1.287.034 | 1.0 |
|
||
| 3902 |
InsightX
INX
|
$0,006264 | 0.2% | 7.1% | 5.1% | 102.2% | $3.248,23 | $1.285.194 | $1.565.976 | 0.82 |
|
||
| 3903 |
VOLT.WIN
VOLT
|
$0,002318 | 1.3% | 13.8% | 17.1% | 20.6% | $35.269,62 | $1.284.125 | $1.284.125 | 1.0 |
|
||
| 3904 |
Perry
PERRY
|
$0,001303 | 0.8% | 4.4% | 10.7% | 19.0% | $191.048 | $1.283.219 | $1.283.219 | 1.0 |
|
||
| 3905 |
MXNB
MXNB
|
$0,05297 | 0.4% | 0.4% | 0.4% | 2.9% | $2.213,02 | $1.282.322 | $1.282.322 | 1.0 |
|
||
| 3906 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$54,58 | 0.0% | 1.2% | 0.5% | - | $433.664 | $1.282.167 | $1.454.919 | 0.88 |
|
||
| 3907 |
Kuma Inu
KUMA
|
$0.083213 | 0.8% | 3.6% | 5.7% | 12.9% | $372,97 | $1.282.094 | $1.579.165 | 0.81 |
|
||
| 3908 |
StarHeroes
STAR
|
$0,005782 | 0.1% | 5.7% | 98.6% | 19.9% | $165.728 | $1.281.753 | $3.427.594 | 0.37 |
|
||
| 3909 |
Bear In Bathrobe
BIB
|
$0,001278 | - | - | - | - | $754,98 | $1.277.955 | $1.277.955 | 1.0 |
|
||
| 3910 |
Abstract Liquid Staked ETH
ABSETH
|
$4.627,93 | 1.0% | 3.7% | 6.9% | 1.3% | $10.013,27 | $1.275.767 | $1.275.767 | 1.0 |
|
||
| 3911 |
Official PPshow
PP
|
$0,002540 | 0.3% | 9.2% | 6.1% | - | $9.102,07 | $1.275.060 | $2.037.090 | 0.63 |
|
||
| 3912 |
PirateCash
PIRATE
|
$0,01924 | 0.2% | 0.3% | 1.9% | 0.9% | $26.097,34 | $1.273.289 | $2.019.872 | 0.63 |
|
||
| 3913 |
ASX Capital
ASX
|
$0,1722 | 0.1% | 1.8% | 5.3% | 9.8% | $1.280,92 | $1.272.902 | $1.721.906 | 0.74 |
|
||
| 3914 |
XSwap Treasure
XTT
|
$0,001074 | 0.4% | 11.6% | 30.9% | 4.4% | $1.379,84 | $1.272.454 | $1.507.854 | 0.84 |
|
||
| 3915 |
CryptoCart V2
CCV2
|
$1,37 | 0.1% | 0.5% | 3.8% | 2.1% | $207,40 | $1.272.258 | $1.367.494 | 0.93 |
|
||
| 3916 |
ElonRWA
ELONRWA
|
$0,00004097 | 0.7% | 11.3% | 7.9% | 39.0% | $2.609,46 | $1.272.226 | $2.855.111 | 0.45 |
|
||
| 3917 |
AgentAlgo
AGENT
|
$0,06057 | 0.8% | 0.0% | 17.5% | 20.7% | $12.953,88 | $1.271.815 | $1.271.815 | 1.0 |
|
||
| 3918 |
Silly Dragon
SILLY
|
$0,001270 | 0.2% | 0.2% | 5.7% | 1.6% | $434.813 | $1.270.233 | $1.270.233 | 1.0 |
|
||
| 3919 |
LEO
LEO
|
$0,0001336 | 2.0% | 11.0% | 13.6% | 10.9% | $11.172,55 | $1.269.474 | $1.336.289 | 0.95 |
|
||
| 3920 |
Vericore
SN70
|
$0,5430 | 1.0% | 0.2% | 18.5% | 26.5% | $24.213,46 | $1.268.777 | $1.268.777 | 1.0 |
|
||
| 3921 |
Convertible JPY Token
CJPY
|
$0,005956 | 0.7% | 2.0% | 0.8% | 5.0% | $261,07 | $1.266.404 | $1.266.404 | 1.0 |
|
||
| 3922 |
PER Project
PER
|
$0,002109 | 0.8% | 0.6% | 6.4% | 12.3% | $137,08 | $1.265.188 | $1.265.188 | 1.0 |
|
||
| 3923 |
Poolz Finance
POOLX
|
$0,2402 | 0.3% | 0.9% | 1.1% | 8.2% | $71.924,00 | $1.264.899 | $1.329.021 | 0.95 |
|
||
| 3924 |
okbet
OK
|
$0,001265 | 3.6% | 2.2% | 28.5% | 882.7% | $71.462,95 | $1.264.849 | $1.264.849 | 1.0 |
|
||
| 3925 |
Genopets
GENE
|
$0,01518 | 0.6% | 3.2% | 16.2% | 65.4% | $2.054,60 | $1.264.820 | $1.517.099 | 0.83 |
|
||
| 3926 |
Brainedge
LEARN
|
$0,01725 | 0.0% | 0.7% | 3.3% | 19.6% | $73.934,41 | $1.262.879 | $17.245.055 | 0.07 |
|
||
| 3927 |
τaos
SN79
|
$0,6277 | 0.9% | 0.5% | 8.7% | 26.2% | $5.312,67 | $1.261.733 | $1.261.733 | 1.0 |
|
||
| 3928 |
Croatian FF Fan Token
VATRENI
|
$1,27 | 0.0% | 0.5% | 7.7% | 24.0% | $17.396,06 | $1.261.152 | $38.207.162 | 0.03 |
|
||
| 3929 |
LandWolf
WOLF
|
$0,0001254 | 0.4% | 2.4% | 5.6% | 5.8% | $7.256,93 | $1.258.766 | $1.258.766 | 1.0 |
|
||
| 3930 |
Neoxa
NEOX
|
$0,0001463 | 1.5% | 3.5% | 4.6% | 9.0% | $26.490,61 | $1.258.690 | $1.259.670 | 1.0 |
|
||
| 3931 |
KOBAN
KOBAN
|
$0,001714 | 2.0% | 4.4% | 10.2% | 54.5% | $11.936,21 | $1.258.573 | $4.285.565 | 0.29 |
|
||
| 3932 |
Swarm
SN124
|
$1,43 | 0.7% | 0.8% | 11.4% | 33.4% | $52.308,84 | $1.258.468 | $1.258.468 | 1.0 |
|
||
| 3933 |
Bridged USDC (XDC Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.6% | 0.0% | 0.0% | $2.448,61 | $1.257.857 | $1.257.857 | 1.0 |
|
||
| 3934 |
LockTrip
LOC
|
$0,07613 | - | 0.5% | 1.6% | 10.3% | $40,99 | $1.256.949 | $1.414.923 | 0.89 |
|
||
| 3935 |
Red Kite
PKF
|
$0,008814 | 0.7% | 1.3% | 3.8% | 1.2% | $11,33 | $1.255.190 | $1.762.757 | 0.71 |
|
||
| 3936 |
Global Coin Research
GCR
|
$0,1254 | - | - | - | - | $6,45 | $1.253.661 | $1.253.661 | 1.0 |
|
||
| 3937 |
Lava
LAVA
|
$0,003312 | 0.6% | 2.0% | 5.6% | 20.7% | $17.419,20 | $1.253.646 | $3.311.682 | 0.38 |
|
||
| 3938 |
Stargate Bridged USDT (Flare Network)
USDT
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $31.409,64 | $1.252.868 | $1.252.868 | 1.0 |
|
|
| 3939 |
Business Coin
BUSINESS
|
$0,001342 | 1.3% | 5.5% | 1.3% | 52.4% | $28.385,23 | $1.252.221 | $1.252.221 | 1.0 |
|
||
| 3940 |
Floppa
FLOPPA
|
$0,001254 | 1.2% | 0.5% | 8.1% | 44.5% | $6.756,76 | $1.252.191 | $1.252.191 | 1.0 |
|
||
| 3941 |
Dust Protocol
DUST
|
$0,03756 | 0.1% | 3.6% | 12.3% | 14.4% | $1.734,22 | $1.250.576 | $1.250.576 | 1.0 |
|
||
| 3942 |
Forward
FORWARD
|
$0,0002506 | 0.2% | 0.2% | 1.3% | 112.5% | $160.985 | $1.250.256 | $1.251.671 | 1.0 |
|
||
| 3943 |
Joystream
JOY
|
$0,001146 | 0.1% | 1.0% | 16.0% | 25.1% | $115.143 | $1.249.900 | $1.268.735 | 0.99 |
|
||
| 3944 |
OctonetAI
OCTO
|
$0,01249 | 4.4% | 62.4% | 27.2% | 3.0% | $110.034 | $1.248.046 | $1.248.046 | 1.0 |
|
||
| 3945 |
Etherfuse USTRY
USTRY
|
$1,04 | 0.8% | 0.1% | 0.2% | 0.6% | $1,76 | $1.247.766 | $1.247.766 | 1.0 |
|
||
| 3946 |
APIX
APIX
|
$0,0001272 | 1.0% | 11.5% | 17.8% | 22.2% | $40.410,37 | $1.247.704 | $1.255.300 | 0.99 |
|
||
| 3947 |
D.A.I.Wo
DAIWO
|
$1,25 | 0.0% | 0.3% | 0.1% | 0.3% | $247.005 | $1.245.363 | $1.245.363 | 1.0 |
|
||
| 3948 |
Mixie
MIXIE
|
$0,003529 | - | - | - | - | $375,06 | $1.245.275 | $3.529.375 | 0.35 |
|
||
| 3949 |
NIKY
NIKY
|
$0,001253 | 0.5% | 4.9% | 21.6% | 23.3% | $3.910,10 | $1.245.034 | $1.245.034 | 1.0 |
|
||
| 3950 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$238,92 | 0.0% | 0.5% | 1.4% | - | $133.294 | $1.243.777 | $1.243.777 | 1.0 |
|
||
| 3951 |
Safe Scan
SN76
|
$0,5605 | 1.0% | 0.1% | 15.3% | 27.1% | $3.961,38 | $1.243.682 | $1.243.682 | 1.0 |
|
||
| 3952 |
Stargate Bridged USDT (Peaq)
USDT
|
Cumpărare
|
$1,00 | 0.4% | 0.4% | 0.4% | - | $752.665 | $1.241.376 | $1.241.376 | 1.0 |
|
|
| 3953 |
Monko
MONKO
|
$0.051274 | 0.8% | 0.3% | 20.1% | 29.5% | $1.284,13 | $1.240.662 | $1.274.591 | 0.97 |
|
||
| 3954 |
ALF TOKEN
ALF
|
$0.071965 | 0.7% | 3.0% | 0.8% | 18.0% | $2.247,16 | $1.240.081 | $1.356.144 | 0.91 |
|
||
| 3955 |
BSCPAD
BSCPAD
|
$0,01554 | 0.1% | 3.5% | 6.4% | 5.0% | $304.013 | $1.239.315 | $2.747.372 | 0.45 |
|
||
| 3956 |
Pandacoin
PND
|
$0,00003471 | 0.2% | 12.1% | 16.4% | 16.0% | $7,36 | $1.238.757 | $1.238.757 | 1.0 |
|
||
| 3957 |
Chainge
XCHNG
|
$0,002507 | 0.0% | 2.9% | 1.9% | 37.5% | $2.448,28 | $1.238.467 | $3.008.142 | 0.41 |
|
||
| 3958 |
AVINOC
AVINOC
|
$0,007412 | 0.0% | 4.2% | 6.1% | 34.0% | $522,73 | $1.237.969 | $7.412.165 | 0.17 |
|
||
| 3959 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | 0.0% | 0.0% | 0.0% | 0.0% | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3960 |
PIRB
PIRB
|
$0,01783 | - | - | - | - | $596,95 | $1.237.660 | $1.237.660 | 1.0 |
|
||
| 3961 |
Blue Chip
BLUECHIP
|
$0,001241 | 7.9% | 1.9% | 8.6% | 16.4% | $295.874 | $1.237.321 | $1.237.321 | 1.0 |
|
||
| 3962 |
Bridged Tether (Wanchain)
WANUSDT
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.2% | $11.410,61 | $1.236.837 | $1.236.787 | 1.0 |
|
||
| 3963 |
W coin
W
|
$0,001233 | 0.1% | 2.8% | 68.6% | 94.3% | $123.069 | $1.233.337 | $1.233.337 | 1.0 |
|
||
| 3964 |
Nyan Cat
NYAN
|
$0,001203 | 3.6% | 34.9% | 16.9% | 60.3% | $253.073 | $1.232.794 | $1.232.794 | 1.0 |
|
||
| 3965 |
StormX
STMX
|
$0,0001119 | 0.1% | 4.6% | 0.0% | 6.3% | $88.832,08 | $1.232.347 | $1.400.394 | 0.88 |
|
||
| 3966 |
Operating System
OPSYS
|
$0,00001259 | 2.7% | 19.8% | 12.5% | 43.7% | $24.651,59 | $1.232.271 | $1.232.271 | 1.0 |
|
||
| 3967 |
Suncat
SUNCAT
|
$0,001230 | 0.0% | 0.0% | 8.9% | 29.3% | $1.445.659 | $1.230.491 | $1.230.491 | 1.0 |
|
||
| 3968 |
Apu Apustaja
APU
|
$0,001222 | 7.7% | 3.5% | 52.0% | - | $68.447,04 | $1.230.065 | $1.230.065 | 1.0 |
|
||
| 3969 |
Meme Games WTF
WTF
|
$0,001242 | 2.0% | 3.4% | 5.9% | 32.1% | $18.355,52 | $1.229.979 | $1.240.712 | 0.99 |
|
||
| 3970 |
FakeNews
SN66
|
$0,5301 | 1.0% | 0.3% | 16.2% | 23.9% | $19.253,91 | $1.228.848 | $1.228.848 | 1.0 |
|
||
| 3971 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3.416,94 | $1.228.059 | $1.228.059 | 1.0 |
|
|
| 3972 |
Anchor Protocol
ANC
|
$0,003502 | - | - | - | - | $0,5803 | $1.227.013 | $3.501.856 | 0.35 |
|
||
| 3973 |
Mubarakah
MUBARAKAH
|
$0,001221 | 0.2% | 0.8% | 0.0% | 9.1% | $55.584,79 | $1.225.988 | $1.225.988 | 1.0 |
|
||
| 3975 |
NX Token
NX
|
$0,03198 | 0.8% | 5.2% | 13.6% | 0.9% | $1.938,41 | $1.225.022 | $3.196.486 | 0.38 |
|
||
| 3976 |
BFIC Coin
BFIC
|
$0,6476 | 0.0% | 9.6% | 5.2% | 34.9% | $67.226,49 | $1.223.862 | $13.600.098 | 0.09 |
|
||
| 3977 |
Geoff
GEOFF
|
$0,001223 | 0.6% | 2.7% | 19.0% | 60.8% | $7.850,96 | $1.223.529 | $1.223.529 | 1.0 |
|
||
| 3978 |
Paca AI
PACA
|
$0,001622 | 0.9% | 2.2% | 3.6% | 25.7% | $172.318 | $1.222.769 | $1.946.847 | 0.63 |
|
||
| 3979 |
VelasPad
VLXPAD
|
$0,002825 | 0.6% | 1.9% | 1.3% | 14.9% | $643,48 | $1.222.716 | $1.222.716 | 1.0 |
|
||
| 3980 |
BigStrategy Inc
BSTR
|
$0,001227 | 2.6% | 2.6% | 4.6% | - | $180.140 | $1.221.483 | $1.221.483 | 1.0 |
|
||
| 3974 |
SolARBa
SOLARBA
|
$4,63 | 0.2% | 4.5% | 23.5% | 57.2% | $2.678,24 | $1.221.055 | $1.221.055 | 1.0 |
|
||
| 3981 |
Wrapped USDM
WUSDM
|
$1,08 | - | - | - | - | $14.439,74 | $1.220.076 | $1.220.076 | 1.0 |
|
||
| 3982 |
Wormhole Bridged SOL
SOL
|
Cumpărare
|
$238,59 | 0.1% | 5.2% | 17.4% | - | $830.351 | $1.216.460 | $1.216.460 | 1.0 |
|
|
| 3983 |
Lux Token
LUX
|
$0,001215 | 0.1% | 0.2% | 5.9% | 68.1% | $435.166 | $1.216.192 | $1.216.192 | 1.0 |
|
||
| 3984 |
Tardi
TARDI
|
$0,001217 | 1.4% | 1.3% | 6.2% | 16.7% | $1.040,30 | $1.215.867 | $1.215.867 | 1.0 |
|
||
| 3985 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$157,61 | 0.2% | 0.2% | 1.7% | - | $104.297 | $1.214.833 | $1.319.130 | 0.92 |
|
||
| 3986 |
She Rises
AKA
|
$0,001213 | 0.9% | 5.9% | 8.1% | 41.8% | $140.354 | $1.213.096 | $1.213.096 | 1.0 |
|
||
| 3987 |
Coin
COINS
|
$0,001219 | 1.7% | 2.5% | 33.7% | 538.0% | $4.719,12 | $1.213.029 | $1.213.029 | 1.0 |
|
||
| 3988 |
FOREST
FOREST
|
$0,001224 | 0.7% | 7.9% | 17.0% | 12.4% | $8.841,33 | $1.212.439 | $1.212.439 | 1.0 |
|
||
| 3989 |
Fullsend Community Coin
FULLSEND
|
$0,003031 | 7.5% | 20.9% | 31.0% | 53.1% | $217.214 | $1.210.456 | $3.028.585 | 0.4 |
|
||
| 3990 |
kolscan
KOLSCAN
|
$0,001253 | 3.1% | 14.5% | 65.2% | 2.7% | $651.806 | $1.210.326 | $1.210.326 | 1.0 |
|
||
| 3991 |
21.co Wrapped BTC
21BTC
|
$120.327 | 0.1% | 3.1% | 8.9% | 1.6% | $36.268,89 | $1.210.220 | $1.210.220 | 1.0 |
|
||
| 3992 |
WLF TOKEN
WLF
|
$0,0005121 | 0.0% | 3.4% | 16.1% | - | $34.771,50 | $1.208.834 | $10.242.983 | 0.12 |
|
||
| 3993 |
SpookySwap
BOO
|
$0,1665 | 0.1% | 3.9% | 10.6% | 39.8% | $4.699,45 | $1.208.228 | $1.208.228 | 1.0 |
|
||
| 3994 |
BETRMINT
BETR
|
$0,00001233 | 2.8% | 9.0% | 18.9% | - | $11.317,97 | $1.208.113 | $1.208.113 | 1.0 |
|
||
| 3995 |
Swan Chain
SWAN
|
$0,004593 | 0.0% | 1.8% | 12.6% | 1.7% | $9.941,01 | $1.207.473 | $4.594.575 | 0.26 |
|
||
| 3996 |
SolControl
SCTRL
|
$0,001191 | 10.7% | 1.2% | 1.6% | 52.3% | $2.091,69 | $1.204.201 | $1.204.201 | 1.0 |
|
||
| 3997 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,03 | 0.0% | 0.5% | 0.7% | 1.7% | $8.326,64 | $1.202.424 | $1.202.424 | 1.0 |
|
||
| 3998 |
The Bubbleheads
BUBBLE
|
$0,001200 | 0.0% | 18.7% | 28.5% | - | $254.725 | $1.199.758 | $1.199.758 | 1.0 |
|
||
| 3999 |
Powerloom
POWER
|
$0,008540 | 0.1% | 3.0% | 3.3% | 9.6% | $17.935,05 | $1.199.292 | $8.540.617 | 0.14 |
|
||
| 4000 |
Bitcoin AI
BTC
|
Cumpărare
|
$0,05627 | 13.1% | 34.8% | 66.5% | - | $91.643,12 | $1.199.141 | $1.199.141 | 1.0 |
|
Se afișează de la 3901 la 4000 din 18717 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
