Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,87 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $122 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.407 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Identitate și Optimism Superchain Ecosystem.
Caracteristici principale
$2,871T
1.2%
Capitalizare de piață
$121,722B
62.3%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3929 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,25 | 1.1% | 0.8% | 0.9% | 0.8% | $34.600,20 | $393.118 | $393.118 | 1.0 |
|
||
| 3932 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,09 | 1.0% | 1.1% | 1.7% | 0.8% | $21.290,23 | $391.802 | $391.802 | 1.0 |
|
||
| 3928 |
MILLI
MILLI
|
$0.051299 | 3.4% | 5.8% | 1.8% | 15.9% | $27.523,74 | $389.386 | $389.386 | 1.0 |
|
||
| 3927 |
Nikepig
NIKEPIG
|
$0,0004322 | 0.2% | 4.2% | 0.5% | 2.4% | $878,72 | $388.796 | $388.796 | 1.0 |
|
||
| 3931 |
AlfaClub
ALFA
|
$0,0003869 | 0.5% | 17.4% | 2.8% | - | $32.834,05 | $386.896 | $386.896 | 1.0 |
|
||
| 3934 |
Toad Killer
$TOAD
|
$0.099196 | 0.5% | 1.0% | 4.6% | 16.7% | $158,87 | $386.839 | $386.839 | 1.0 |
|
||
| 3933 |
Amber xStock
AMBRX
|
$1,80 | 0.0% | 0.3% | 0.5% | 5.8% | $446,58 | $386.588 | $100.105.189 | 0.0 |
|
||
| 3935 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10,77 | 0.3% | 4.5% | 13.7% | - | $1.089.645 | $386.279 | $386.279 | 1.0 |
|
||
| 3940 |
AXOL
AXOL
|
$0,0003864 | 0.1% | 1.0% | 4.9% | 2.3% | $1.210,60 | $386.274 | $386.274 | 1.0 |
|
||
| 3937 |
Lucrar
LCR
|
$0,1426 | 1.1% | 2.2% | 0.1% | 3.0% | $95.783,70 | $386.123 | $14.254.677 | 0.03 |
|
||
| 3936 |
Pepper The Raccoon
PEPPER
|
$0,0004005 | 13.1% | 10.5% | - | - | $238.113 | $386.104 | $386.104 | 1.0 |
|
||
| 3938 |
Angryb
ANB
|
$0.064961 | 0.5% | 1.3% | 1.1% | 3.8% | $631,60 | $385.827 | $385.827 | 1.0 |
|
||
| 3944 |
Tole Tole
MEIMEI
|
$0,0003857 | 0.8% | 3.0% | 52.1% | 12.3% | $34.016,21 | $385.589 | $385.589 | 1.0 |
|
||
| 3942 |
SANTAHOOD
SANTACOIN
|
$0,0003848 | 1.4% | 1.4% | 2.3% | 5.9% | $24.340,71 | $384.823 | $384.823 | 1.0 |
|
||
| 3943 |
Luna Inu
LINU
|
$0.095129 | 0.5% | 0.9% | 5.4% | 13.2% | $257,32 | $384.219 | $512.862 | 0.75 |
|
||
| 3965 |
three.ws
THREE
|
$0,0003764 | 0.4% | 7.5% | 17.4% | 43.4% | $655.778 | $383.445 | $383.445 | 1.0 |
|
||
| 3945 |
Baby Shark Tank
BASHTANK
|
$0.093835 | 0.0% | 1.6% | 1.2% | 1.3% | $10,85 | $383.441 | $383.441 | 1.0 |
|
||
| 3946 |
iZUMi Finance
IZI
|
$0,0004866 | 0.0% | 0.0% | 1.8% | 5.0% | $2.225,05 | $383.125 | $973.140 | 0.39 |
|
||
| 3947 |
Intel (Backpack Securities)
INTC
|
$92,22 | 0.1% | 0.0% | 9.5% | 17.0% | $112.034 | $382.860 | $382.860 | 1.0 |
|
||
| 3948 |
FAT CAT
FATCAT
|
$0.064501 | 0.0% | 1.5% | 0.4% | 3.0% | $17.428,25 | $382.582 | $382.582 | 1.0 |
|
||
| 3950 |
Happy Cat
HAPPY
|
$0,0001146 | 0.6% | 1.9% | 2.2% | 11.2% | $30.125,96 | $381.996 | $381.996 | 1.0 |
|
||
| 3949 |
ZARO Coin
ZARO
|
$0,0003815 | 0.2% | 1.4% | 2.5% | 10.1% | $173,51 | $381.541 | $381.541 | 1.0 |
|
||
| 3951 |
Everton Fan Token
EFC
|
$0,04630 | 0.3% | 0.9% | 7.3% | 9.3% | $101.977 | $381.505 | $462.979 | 0.82 |
|
||
| 3952 |
Sevilla Fan Token
SEVILLA
|
$0,04624 | 0.9% | 0.4% | 3.0% | 6.1% | $1.087.505 | $381.243 | $462.351 | 0.82 |
|
||
| 3954 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,88 | 0.6% | 6.1% | 6.8% | 15.2% | $162.689 | $380.995 | $380.995 | 1.0 |
|
||
| 3953 |
Global X Copper Miners xStock
COPXX
|
$80,02 | 0.6% | 0.7% | 4.8% | 8.1% | $1.740,41 | $380.963 | $86.278.696 | 0.0 |
|
||
| 3955 |
Youwho
YOU
|
$0,0007797 | 0.0% | 0.0% | 0.0% | 0.1% | $5.835,56 | $380.516 | $5.657.497 | 0.07 |
|
||
| 3958 |
Memelinked
MK
|
$0,007707 | 0.5% | 1.0% | 0.6% | 6.7% | $95,49 | $380.337 | $380.337 | 1.0 |
|
||
| 3957 |
ScamFari
SCM
|
$0.053803 | 0.0% | 0.7% | 1.1% | 1.4% | $7.430,65 | $380.264 | $380.264 | 1.0 |
|
||
| 3956 |
Shibwifhatcoin
SHIB
|
Cumpărare
|
$0,0003825 | 0.7% | 0.4% | 6.5% | 35.7% | $1.453,56 | $380.102 | $380.102 | 1.0 |
|
|
| 3959 |
Uranus
URANUS
|
$0,003799 | 0.7% | 4.4% | 4.5% | 27.4% | $7.396,83 | $379.797 | $379.797 | 1.0 |
|
||
| 3960 |
Choise.ai
CHO
|
$0,0006603 | 1.4% | 8.0% | 138.4% | 116.5% | $81.310,24 | $379.465 | $660.312 | 0.57 |
|
||
| 3961 |
OTCfi
OTCFI
|
$0,0003916 | 0.7% | 1.0% | 3.6% | 35.4% | $223,95 | $378.609 | $378.609 | 1.0 |
|
||
| 3962 |
Infinite Money Glitch
IMG
|
$0,0003870 | 1.0% | 2.0% | 2.0% | 27.2% | $573,33 | $378.154 | $378.154 | 1.0 |
|
||
| 3964 |
BinStarter
BSR
|
$0,006475 | 0.4% | 0.5% | 1.2% | 3.8% | $324,67 | $378.116 | $647.459 | 0.58 |
|
||
| 3966 |
Elixir
ELX
|
$0,0008607 | 12.7% | 172.7% | 122.7% | 31.0% | $65.672,31 | $377.917 | $860.740 | 0.44 |
|
||
| 3967 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$62,53 | 1.2% | 3.1% | 19.4% | 23.8% | $457.828 | $377.264 | $377.264 | 1.0 |
|
||
| 3963 |
DerekMercer
DRMR
|
$0,0004036 | 0.0% | 0.5% | 46.2% | - | $71.488,59 | $377.065 | $377.065 | 1.0 |
|
||
| 3969 |
Airfox
AFX
|
$0,00004572 | 0.3% | 11.3% | 5.0% | 35.5% | $1.230,99 | $376.825 | $376.825 | 1.0 |
|
||
| 3970 |
Maxi
MAXI
|
$0,0003804 | 0.3% | 2.1% | 8.3% | 69.2% | $14,66 | $376.715 | $376.715 | 1.0 |
|
||
| 3971 |
WeSendit
WSI
|
$0,0004494 | 0.0% | 1.8% | 6.1% | 33.1% | $670,74 | $376.607 | $668.734 | 0.56 |
|
||
| 3968 |
MEOW
MEOW
|
$0.054183 | 0.7% | 1.5% | 0.2% | 9.9% | $15,74 | $376.456 | $376.456 | 1.0 |
|
||
| 3972 |
Monko
MONKO
|
$0.063867 | 4.4% | 4.3% | 18.9% | 20.1% | $1.025,20 | $376.453 | $386.748 | 0.97 |
|
||
| 3973 |
JustAnEgg
EGG
|
$0,0009406 | 0.7% | 1.8% | 0.4% | 7.1% | $137,45 | $375.686 | $375.686 | 1.0 |
|
||
| 3974 |
Optimus AI
OPTI
|
$0,003757 | 0.0% | 1.1% | 5.7% | 23.4% | $304,19 | $375.668 | $375.668 | 1.0 |
|
||
| 3975 |
Shikoku
SHIK
|
$0.093971 | 0.5% | 2.3% | 0.9% | 4.2% | $5,10 | $375.607 | $375.607 | 1.0 |
|
||
| 3977 |
Neza
SN99
|
$0,4635 | 0.5% | 3.6% | 28.9% | 7.9% | $1.120,82 | $373.482 | $373.482 | 1.0 |
|
||
| 3976 |
Mini Hero DG
MHDG
|
$0,0003913 | 9.3% | 15.7% | - | - | $29.521,64 | $373.421 | $373.421 | 1.0 |
|
||
| 3978 |
蝴蝶勇士
蝴蝶勇士
|
$0,006749 | 0.1% | 9.6% | 7.4% | - | $21.308,69 | $372.914 | $671.828 | 0.56 |
|
||
| 3979 |
Let's Get HAI
HAI
|
$1,22 | 0.2% | 3.2% | 1.3% | 4.1% | $5.189,90 | $370.845 | $370.845 | 1.0 |
|
||
| 3981 |
America's Official Launchpad
AOL
|
$0,0003707 | 0.5% | 1.6% | 1.3% | 31.2% | $25.003,19 | $370.347 | $370.347 | 1.0 |
|
||
| 3980 |
USDFI
USDFI
|
$0,3700 | 1.3% | 2.3% | 3.2% | 7.9% | $173,55 | $369.897 | $369.897 | 1.0 |
|
||
| 3983 |
Banana
BANANA
|
$0,04700 | 0.6% | 8.1% | 9.1% | 13.2% | $11,46 | $367.868 | $367.868 | 1.0 |
|
||
| 3982 |
Flamengo Fan Token
MENGO
|
$0,01770 | 0.2% | 2.7% | 3.1% | 13.4% | $65.044,73 | $367.201 | $529.792 | 0.69 |
|
||
| 3984 |
PER Project
PER
|
$0,0006101 | 0.0% | 1.4% | 9.1% | 11.7% | $131,94 | $366.032 | $366.032 | 1.0 |
|
||
| 3988 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$35,72 | 0.5% | 1.0% | 4.4% | 15.0% | $160.811 | $365.173 | $365.173 | 1.0 |
|
||
| 3985 |
Drop Social
DROPS
|
$0,01455 | 0.3% | 7.7% | 2.3% | 19.4% | $1.065,61 | $364.782 | $1.454.763 | 0.25 |
|
||
| 3986 |
STAN
STAN
|
$0,0003642 | 0.7% | 1.3% | 0.1% | 12.8% | $240,99 | $364.218 | $364.218 | 1.0 |
|
||
| 3987 |
FERMA
FERMA
|
$0,03310 | 0.1% | 0.7% | 0.6% | 1.6% | $62.424,72 | $364.119 | $364.119 | 1.0 |
|
||
| 3989 |
BananaCat
BCAT
|
$0,0003853 | 0.2% | 6.5% | 3.0% | 12.9% | $4.315,39 | $363.948 | $363.948 | 1.0 |
|
||
| 3992 |
BER
BER
|
$0,0003632 | 1.4% | 6.4% | 24.5% | 51.6% | $382,56 | $363.235 | $363.235 | 1.0 |
|
||
| 3990 |
Ping Ping and Fu Shuang
熊猫
|
$0,0003629 | 4.4% | 3.8% | 1.7% | 26.8% | $8.057,03 | $362.810 | $362.810 | 1.0 |
|
||
| 3993 |
SafeMoon Inu
SMI
|
$0.063625 | 0.5% | 4.1% | 3.3% | 6.8% | $108,47 | $362.455 | $362.455 | 1.0 |
|
||
| 3997 |
Vistra (Ondo Tokenized)
VSTON
|
$149,59 | 0.8% | 0.7% | 8.1% | 5.4% | $174.679 | $362.138 | $362.138 | 1.0 |
|
||
| 3996 |
Mazze
MAZZE
|
$0,0001356 | 0.5% | 16.0% | 21.9% | 23.9% | $2.399,25 | $361.901 | $655.814 | 0.55 |
|
||
| 3994 |
Ucan fix life in1day
1
|
$0,0003618 | 0.0% | 0.1% | 2.6% | 31.4% | $24.672,61 | $361.823 | $361.823 | 1.0 |
|
||
| 3995 |
Doland Tremp
TREMP
|
$0,003617 | 0.7% | 2.1% | 1.1% | 11.6% | $198,09 | $361.568 | $361.568 | 1.0 |
|
||
| 3999 |
Typus
TYPUS
|
$0,0003616 | 0.2% | 2.5% | 0.9% | 29.6% | $110,31 | $361.522 | $361.522 | 1.0 |
|
||
| 4000 |
SatoshAI
SAI
|
$0,0001722 | 0.5% | 4.7% | 19.7% | 3.2% | $273,24 | $361.472 | $361.472 | 1.0 |
|
||
| 3998 |
Attention Token
ATTN
|
$0,0006661 | 0.0% | 2.1% | 1.0% | 14.7% | $209,77 | $361.300 | $666.054 | 0.54 |
|
||
| 4002 |
ur mom
URMOM
|
$0,0003931 | 1.7% | 6.6% | 19.5% | 26.7% | $23.750,50 | $361.023 | $361.023 | 1.0 |
|
||
| 4005 |
WAGMI Games
WAGMIGAMES
|
$0.061753 | 0.1% | 0.6% | 7.4% | 15.0% | $5,62 | $360.796 | $385.606 | 0.94 |
|
||
| 4006 |
PepsiCo xStock
PEPX
|
$134,58 | 0.0% | 0.9% | 5.9% | 0.4% | $28.132,17 | $360.754 | $95.264.233 | 0.0 |
|
||
| 4004 |
TIWICAT
TWC
|
$0.093987 | 0.1% | 1.4% | 4.9% | 35.7% | $648,43 | $360.575 | $360.575 | 1.0 |
|
||
| 4007 |
QORA
Q
|
$0,003363 | 0.0% | 1.8% | 2.1% | 43.7% | $4.480,61 | $360.400 | $360.400 | 1.0 |
|
||
| 4001 |
Göztepe S.K. Fan Token
GOZ
|
$0,07793 | 1.0% | 1.5% | 5.5% | 13.9% | $65.049,96 | $360.191 | $545.533 | 0.66 |
|
||
| 4010 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,18 | 0.4% | 1.3% | 0.2% | 0.5% | $3.541,30 | $360.136 | $360.136 | 1.0 |
|
||
| 4009 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 2.2% | 6.3% | 9.1% | $1.378,69 | $360.044 | $134.109.603 | 0.0 |
|
||
| 4008 |
Hedgy the hedgehog
HEDGY
|
$0,003600 | 1.4% | 1.8% | 8.4% | 368.5% | $209,10 | $359.993 | $359.993 | 1.0 |
|
||
| 4011 |
Emperor
EMPI
|
$0,01221 | 0.0% | 2.3% | 0.8% | 9.8% | $49,92 | $359.745 | $1.220.923 | 0.29 |
|
||
| 4012 |
Unipcs
UNIPCS
|
$0,0003596 | 1.0% | 47.8% | 310.0% | 2.1% | $31.611,03 | $359.560 | $359.560 | 1.0 |
|
||
| 4029 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23,49 | 1.3% | 2.2% | 15.3% | 8.3% | $31,80 | $359.422 | $359.422 | 1.0 |
|
||
| 4013 |
AVC
AVC
|
$0,0001009 | 0.0% | 1.0% | 2.9% | 3.0% | $247,11 | $358.613 | $1.009.108 | 0.36 |
|
||
| 4014 |
Rivian Automotive • Robinhood Token
RIVN
|
$12,50 | 0.5% | 1.5% | 7.1% | 17.4% | $16.467,30 | $358.442 | $358.442 | 1.0 |
|
||
| 4015 |
HeavyPulp
HEAVYPULP
|
$0,0003581 | 0.7% | 3.8% | 19.8% | 30.0% | $21.179,11 | $358.000 | $358.000 | 1.0 |
|
||
| 4016 |
BEFE
BEFE
|
$0.053683 | 0.0% | 1.9% | 0.4% | 7.6% | $1,08 | $357.801 | $368.242 | 0.97 |
|
||
| 4018 |
FATCOIN
FATCOIN
|
$0,0003568 | 0.3% | 0.1% | 8.1% | 75.7% | $130.267 | $356.836 | $356.836 | 1.0 |
|
||
| 4017 |
PlotX
PLOT
|
$0,003406 | 4.7% | 0.2% | 2.9% | 7.5% | $33,17 | $356.731 | $684.398 | 0.52 |
|
||
| 4019 |
Shifu
SHIFU
|
$0.053560 | 0.2% | 1.6% | 2.6% | 12.9% | $4,80 | $356.032 | $356.032 | 1.0 |
|
||
| 4020 |
AgentLISA
LISA
|
$0,001646 | 0.1% | 2.5% | 21.3% | 58.2% | $7.440,43 | $355.956 | $1.646.228 | 0.22 |
|
||
| 4022 |
Acala
ACA
|
$0,0003048 | 0.0% | 3.8% | 1.7% | 21.3% | $3.430,09 | $355.636 | $487.729 | 0.73 |
|
||
| 4021 |
OmniCat
OMNI
|
$0.057815 | 0.7% | 1.7% | 1.6% | 6.2% | $22,52 | $355.602 | $355.602 | 1.0 |
|
||
| 4024 |
Skol
$SKOL
|
$0,03554 | 0.7% | 2.7% | 7.8% | 17.9% | $998,88 | $355.364 | $355.364 | 1.0 |
|
||
| 4023 |
NikolAI
NIKO
|
$0,0003553 | 0.3% | 6.4% | 23.2% | 32.1% | $483,97 | $355.334 | $355.334 | 1.0 |
|
||
| 4026 |
Fuse
FUSE
|
$0,0003709 | 6.1% | 11.5% | 32.2% | 77.1% | $14.391,59 | $354.729 | $354.729 | 1.0 |
|
||
| 4028 |
Backed
BACKED
|
$0,0003616 | 0.6% | 8.4% | 13.5% | 42.0% | $6.155,36 | $354.480 | $354.480 | 1.0 |
|
||
| 4031 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$170,43 | 0.6% | 0.7% | 17.9% | 23.4% | $34.498,77 | $354.312 | $354.312 | 1.0 |
|
||
| 4027 |
Opium Bird
OPIUMBIRD
|
$0,0003551 | 0.1% | 19.4% | 9.3% | 78.2% | $22.715,44 | $354.280 | $354.280 | 1.0 |
|
||
| 4030 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$539,67 | 0.0% | 0.1% | 9.5% | 2.4% | $392.426 | $353.623 | $353.623 | 1.0 |
|
||
| 4032 |
Kobecoin
KOBX
|
$0,0003557 | 0.7% | 2.7% | 0.7% | 4.0% | $189,63 | $352.228 | $352.228 | 1.0 |
|
Se afișează de la 3801 la 3900 din 10662 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
