Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,01 trilion, o modificare cu 5.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $149 miliard.
Dominanța Bitcoin este la 57 și dominanța Ethereum este la 11,4.
CoinGecko urmărește acum 19.308 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.005.276.586.365
Capitalizare de piață
5.8%
$148.952.491.719
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3805 |
Bear In Bathrobe
BIB
|
$0,0009166 | - | - | - | - | $11,39 | $916.589 | $916.589 | 1.0 |
|
||
| 3806 |
Doland Tremp
TREMP
|
$0,009168 | 0.4% | 6.0% | 15.1% | 26.9% | $380.959 | $916.386 | $916.386 | 1.0 |
|
||
| 3807 |
Blox MYRC
MYRC
|
$0,2404 | 0.0% | 0.3% | 0.1% | 1.7% | $13.160,89 | $915.860 | $915.860 | 1.0 |
|
||
| 3808 |
Burrow
BRRR
|
$0,001510 | - | - | - | - | $194,08 | $915.470 | $1.510.135 | 0.61 |
|
||
| 3763 |
PRXVT by Virtuals
PRXVT
|
$0,001825 | 2.4% | 32.6% | 61.1% | - | $675.539 | $915.432 | $1.824.401 | 0.5 |
|
||
| 3803 |
Disney (Ondo Tokenized Stock)
DISON
|
$104,76 | 0.3% | 0.5% | 0.5% | 6.5% | $11.278,23 | $915.429 | $915.429 | 1.0 |
|
||
| 3809 |
titcoin
TITCOIN
|
$0,0009648 | 0.2% | 16.5% | 11.5% | 50.1% | $1.415.981 | $914.732 | $948.452 | 0.96 |
|
||
| 3801 |
Liquid BGT
LBGT
|
$0,9148 | 1.8% | 2.9% | 7.0% | 49.7% | $12.806,32 | $914.682 | $914.682 | 1.0 |
|
||
| 3798 |
RNT
RNT
|
$0,0009155 | 0.2% | 5.9% | 9.6% | 33.1% | $81.579,45 | $914.042 | $914.042 | 1.0 |
|
||
| 3811 |
CryoDAO
CRYO
|
$0,3468 | 0.4% | 11.6% | 13.8% | 39.5% | $8.511,44 | $913.095 | $1.533.169 | 0.6 |
|
||
| 3813 |
Sidekick
K
|
$0,008114 | 1.2% | 2.9% | 20.4% | 73.9% | $2.355.943 | $912.956 | $8.200.208 | 0.11 |
|
||
| 3800 |
RNA
SN117
|
$1,35 | 12.2% | 28.2% | 59.0% | 32.1% | $997.951 | $911.802 | $911.802 | 1.0 |
|
||
| 3814 |
Ithaca Protocol
ITHACA
|
$0,005230 | 0.3% | 6.4% | 7.7% | 31.9% | $128.775 | $911.053 | $4.824.242 | 0.19 |
|
||
| 3815 |
HXRO
HXRO
|
$0,001465 | 0.3% | 7.0% | 28.6% | 34.7% | $136,69 | $910.629 | $1.467.843 | 0.62 |
|
||
| 3818 |
Anduril PreStocks
ANDURIL
|
$79,39 | 0.1% | 0.8% | 3.4% | 1.1% | $468.771 | $908.862 | $908.862 | 1.0 |
|
||
| 3810 |
Wigl
WIGL
|
$0,05177 | 0.1% | 2.2% | 0.0% | 18.9% | $4.389,50 | $908.714 | $15.340.321 | 0.06 |
|
||
| 3821 |
Honeyland
HXD
|
$0,002063 | 0.5% | 3.6% | 11.6% | 14.8% | $15.618,22 | $905.229 | $2.063.430 | 0.44 |
|
||
| 3823 |
Flute
FLUT
|
$0,0001176 | - | - | - | - | $559,67 | $904.673 | $1.175.897 | 0.77 |
|
||
| 3824 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2896 | 0.9% | 1.5% | 2.5% | 6.6% | $387,35 | $904.524 | $904.524 | 1.0 |
|
||
| 3840 |
ICB Network
ICBX
|
$0,0001130 | 2.8% | 6.8% | 2.2% | 51.0% | $108.490 | $903.895 | $11.298.681 | 0.08 |
|
||
| 3817 |
Qubit
QBIT
|
$0,0009034 | 0.8% | 8.6% | 18.8% | 79.2% | $2.940,55 | $903.402 | $903.402 | 1.0 |
|
||
| 3825 |
Lair
LAIR
|
$0,001272 | 0.5% | 1.9% | 14.9% | 43.2% | $15.581,48 | $902.295 | $1.271.287 | 0.71 |
|
||
| 3826 |
ASSDAQ
ASSDAQ
|
$0,0008961 | 0.4% | 8.2% | 0.9% | 22.8% | $137.513 | $902.068 | $902.068 | 1.0 |
|
||
| 3827 |
Moon Tropica
CAH
|
$0,3214 | 1.6% | 2.3% | 4.3% | 55.4% | $1.109,33 | $901.514 | $11.247.312 | 0.08 |
|
||
| 3820 |
KANGO
KANGO
|
$0.053137 | 0.4% | 0.4% | 15.1% | 28.6% | $114.851 | $900.329 | $900.329 | 1.0 |
|
||
| 3829 |
UNFK
$UNFK
|
$0.071000 | 0.2% | 6.7% | 2.4% | 34.6% | $32,25 | $900.222 | $900.222 | 1.0 |
|
||
| 3832 |
Liquid RON
LRON
|
$0,1662 | 0.9% | 5.7% | 15.2% | 52.5% | $2.050,65 | $898.494 | $898.494 | 1.0 |
|
||
| 3830 |
Domi
DOMI
|
$0,001944 | 0.6% | 7.6% | 2.5% | 43.8% | $15.757,85 | $898.352 | $1.952.939 | 0.46 |
|
||
| 3822 |
Sekuya Multiverse
SKYA
|
$0,001810 | 0.5% | 3.1% | 0.3% | 30.3% | $147.946 | $898.089 | $1.804.896 | 0.5 |
|
||
| 3831 |
Zygo The Frog
ZYGO
|
$0,002388 | 3.9% | 10.6% | 6.3% | 265.6% | $59.514,39 | $896.527 | $896.527 | 1.0 |
|
||
| 3833 |
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.054,50 | $896.294 | $896.294 | 1.0 |
|
||
| 3828 |
Grumpy Cat Coin
GRUMPY
|
$0,00009775 | 0.3% | 7.5% | 0.6% | 35.1% | $2.424,16 | $892.334 | $892.334 | 1.0 |
|
||
| 3834 |
Dor
DOR
|
$0,002707 | 0.4% | 7.4% | 7.4% | 6.0% | $208.536 | $892.294 | $1.176.866 | 0.76 |
|
||
| 3836 |
Uber (Ondo Tokenized Stock)
UBERON
|
$86,94 | 0.1% | 1.3% | 4.2% | 9.9% | $78.655,21 | $890.878 | $890.878 | 1.0 |
|
||
| 3838 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,05 | 0.1% | 0.2% | 0.8% | 89.8% | $199,05 | $890.107 | $890.107 | 1.0 |
|
||
| 3837 |
BarnBridge
BOND
|
$0,09093 | 0.0% | 9.6% | 9.1% | 24.7% | $235.163 | $889.463 | $909.317 | 0.98 |
|
||
| 3839 |
enfineo
ENF
|
$0,01670 | 0.1% | 12.2% | 12.5% | 25.3% | $19.920,33 | $886.831 | $1.837.018 | 0.48 |
|
||
| 3841 |
LYRA
LYRA
|
$0,0008775 | 2.3% | 6.8% | 3.8% | 53.3% | $2.804,37 | $885.593 | $885.593 | 1.0 |
|
||
| 3819 |
Kensei
KENSEI
|
$0,00001968 | 4.7% | 11.9% | 11.4% | 28.8% | $281,91 | $885.227 | $885.227 | 1.0 |
|
||
| 3842 |
Acolyt
ACOLYT
|
$0,0008818 | 2.2% | 10.4% | 2.2% | 68.7% | $8.863,53 | $883.538 | $883.538 | 1.0 |
|
||
| 3848 |
Poolz Finance
POOLX
|
$0,1684 | 1.1% | 9.2% | 12.0% | 24.2% | $71.183,33 | $881.600 | $926.291 | 0.95 |
|
||
| 3843 |
PlutusDAO
PLS
|
$0,01902 | - | 1.1% | 0.2% | 32.4% | $1,40 | $881.570 | $1.902.285 | 0.46 |
|
||
| 3835 |
Rebel Cars
RC
|
$0,004311 | 1.5% | 12.3% | 8.0% | 21.2% | $53.779,86 | $881.166 | $4.300.508 | 0.2 |
|
||
| 3846 |
Alpaca Finance
ALPACA
|
$0,005806 | 0.8% | 5.1% | 3.5% | 27.0% | $118.912 | $880.591 | $880.591 | 1.0 |
|
||
| 3845 |
TON Station
MRSOON
|
$0,00001336 | 0.3% | 2.4% | 4.3% | 33.5% | $214.989 | $880.178 | $880.178 | 1.0 |
|
||
| 3844 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$316,82 | 0.2% | 0.2% | 2.4% | 6.8% | $62.449,03 | $879.571 | $879.571 | 1.0 |
|
||
| 3851 |
AIPad
AIPAD
|
$0,004580 | 1.0% | 7.8% | 2.5% | 28.4% | $152.887 | $878.181 | $907.980 | 0.97 |
|
||
| 3852 |
Dither
DITH
|
$0,008645 | 2.5% | 11.9% | 0.8% | 11.5% | $8.109,19 | $877.700 | $877.700 | 1.0 |
|
||
| 3847 |
Forty Two DAO Token
FTD
|
$0,05451 | 0.2% | 15.8% | 24.0% | 6.0% | $4.080,55 | $877.586 | $5.450.845 | 0.16 |
|
||
| 3853 |
UCX
UCX
|
$0,01959 | 0.1% | 2.1% | 0.4% | 13.3% | $57.802,20 | $877.192 | $19.594.650 | 0.04 |
|
||
| 3850 |
MAD
MAD
|
$0.068779 | 0.1% | 7.4% | 2.5% | 44.7% | $162.514 | $876.636 | $876.636 | 1.0 |
|
||
| 3854 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33,32 | 0.4% | 0.7% | 2.7% | 36.0% | $1.355,92 | $876.317 | $876.317 | 1.0 |
|
||
| 3855 |
BirbStrategy
BIRBSTR
|
$0,0009242 | 0.0% | 4.5% | 3.8% | 43.9% | $1.897,33 | $874.141 | $874.141 | 1.0 |
|
||
| 3868 |
Chain-key USDT
CKUSDT
|
$1,01 | 0.4% | 0.4% | 0.8% | 0.2% | $125.184 | $873.592 | $873.592 | 1.0 |
|
||
| 3887 |
Tokenomy
TEN
|
$0,007557 | 4.8% | 7.3% | 15.6% | 9.3% | $45.074,65 | $873.116 | $1.511.923 | 0.58 |
|
||
| 3860 |
TRONPAD
TRONPAD
|
$0,001135 | 0.3% | 6.6% | 2.2% | 27.8% | $4,85 | $871.471 | $871.471 | 1.0 |
|
||
| 3861 |
Boop
BOOP
|
$0.058726 | 0.2% | 9.3% | 4.5% | 53.2% | $11.834,86 | $870.774 | $870.774 | 1.0 |
|
||
| 3856 |
Alt.town
TOWN
|
$0,001213 | 2.1% | 19.2% | 60.3% | 24.2% | $1.767.563 | $869.575 | $2.432.378 | 0.36 |
|
||
| 3863 |
Plebbit
PLEB
|
$0.065819 | - | - | - | - | $999,88 | $869.434 | $869.434 | 1.0 |
|
||
| 3862 |
hi Dollar
HI
|
$0,00005457 | 0.0% | 1.1% | 0.4% | 4.9% | $425,23 | $869.056 | $5.479.669 | 0.16 |
|
||
| 3858 |
Gloria AI
GLORIA
|
$0,001326 | 0.4% | 13.8% | 5.1% | 67.5% | $64.947,59 | $869.030 | $1.325.958 | 0.66 |
|
||
| 3864 |
Lamina1
L1
|
$0,004408 | 0.0% | 0.2% | 0.2% | 42.2% | $15.559,41 | $869.011 | $6.611.653 | 0.13 |
|
||
| 3869 |
Boost
BOOST
|
$0,005470 | 0.4% | 8.6% | 49.4% | 96.7% | $4.531.733 | $869.008 | $5.470.270 | 0.16 |
|
||
| 3857 |
Pepes Dog
ZEUS
|
$0.082065 | 0.4% | 1.8% | 23.0% | 28.4% | $875.785 | $868.926 | $868.926 | 1.0 |
|
||
| 3873 |
DPRating
RATING
|
$0,0001965 | 0.0% | 0.5% | 59.6% | 81.9% | $12.540,50 | $867.517 | $1.971.419 | 0.44 |
|
||
| 3867 |
MongCoin
MONG
|
$0.081256 | 0.1% | 5.9% | 3.1% | 43.9% | $72.503,37 | $866.374 | $866.374 | 1.0 |
|
||
| 3849 |
Skyhash
SKH
|
$0,04393 | 0.3% | 15.3% | 14.6% | 30.7% | $30.914,83 | $866.097 | $4.348.605 | 0.2 |
|
||
| 3870 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0008573 | 0.8% | 13.8% | 18.6% | 77.6% | $8.722,51 | $866.093 | $866.093 | 1.0 |
|
||
| 3872 |
Rogue AI
RAI
|
$0,0008631 | 0.5% | 6.8% | 158.5% | 681.3% | $8.944,63 | $866.030 | $866.030 | 1.0 |
|
||
| 3871 |
Octavia
VIA
|
$0,008660 | 0.9% | 16.0% | 23.8% | 21.5% | $125.768 | $866.007 | $866.007 | 1.0 |
|
||
| 4019 |
Chasm
CAI
|
$0,008614 | 13.7% | 6.2% | 11.6% | 22.9% | $53.153,77 | $865.850 | $8.658.499 | 0.1 |
|
||
| 3874 |
DeFiChain
DFI
|
$0,0009538 | 0.0% | 21.2% | 27.3% | 8.6% | $563,07 | $864.576 | $1.144.507 | 0.76 |
|
||
| 3865 |
Kenshi
KNS
|
$0,001004 | 0.7% | 6.1% | 0.7% | 26.2% | $52,18 | $863.500 | $1.004.070 | 0.86 |
|
||
| 3875 |
Meeds DAO
MEED
|
$0,04215 | - | - | - | - | $4,52 | $862.126 | $959.037 | 0.9 |
|
||
| 3877 |
First Convicted RACCON
FRED
|
$0,0008623 | 1.9% | 0.8% | 14.3% | 37.6% | $325.128 | $862.125 | $862.125 | 1.0 |
|
||
| 3816 |
Hipo Staked TON
HTON
|
$1,52 | 4.3% | 10.1% | 5.4% | 38.7% | $563,29 | $861.884 | $1.241.545 | 0.69 |
|
||
| 3876 |
FUN
FUN
|
$0,0008612 | 1.0% | 30.1% | 38.8% | 70.8% | $351.652 | $861.874 | $861.874 | 1.0 |
|
||
| 3866 |
Smoking Chicken Fish
SCF
|
$0,0008646 | 0.3% | 7.5% | 0.2% | 58.9% | $148.675 | $860.885 | $860.885 | 1.0 |
|
||
| 3879 |
Yait Siu
YAIT
|
$0,0008598 | - | - | - | - | $2,34 | $859.767 | $859.767 | 1.0 |
|
||
| 3882 |
Ballz of Steel
BALLZ
|
$0,0008564 | - | 6.0% | 5.5% | 33.2% | $82,54 | $856.426 | $856.426 | 1.0 |
|
||
| 3883 |
Qmall
QMALL
|
$0,01212 | - | 0.1% | 26.5% | 26.9% | $27,79 | $856.293 | $1.211.857 | 0.71 |
|
||
| 3880 |
Symbiosis SyBTC
SYBTC
|
$85.745,15 | 0.6% | 6.0% | 0.2% | 22.0% | $302.718 | $855.866 | $855.866 | 1.0 |
|
||
| 3884 |
VCGamers
VCG
|
$0,008546 | 0.5% | 4.4% | 21.5% | 24.8% | $1.227,90 | $855.658 | $855.668 | 1.0 |
|
||
| 3885 |
LIMBO
LIMBO
|
$0,0008550 | 0.0% | 0.1% | 2.8% | 45.0% | $78.933,42 | $855.015 | $855.015 | 1.0 |
|
||
| 3888 |
The Nation Token
NATO
|
$0.068547 | 0.5% | 3.7% | 1.9% | 38.3% | $197.168 | $852.348 | $852.348 | 1.0 |
|
||
| 3859 |
11am
11AM
|
$0,001579 | 0.5% | 9.7% | 4.8% | - | $249,62 | $850.847 | $1.582.227 | 0.54 |
|
||
| 3886 |
Rally
RLY
|
$0,0001696 | 6.3% | 12.4% | 10.3% | 52.9% | $1.634,19 | $850.215 | $2.544.593 | 0.33 |
|
||
| 3889 |
Token.com
TOKEN
|
$0,001709 | 0.7% | 0.5% | 1.1% | 5.1% | $3.513,71 | $849.683 | $1.699.365 | 0.5 |
|
||
| 3890 |
Eafin
EAFIN
|
$0,003895 | - | - | - | - | $3,07 | $849.139 | $6.301.478 | 0.13 |
|
||
| 3893 |
League of Ancients
LOA
|
$0,001989 | 0.0% | 3.0% | 1.3% | 49.9% | $12.419,91 | $847.557 | $2.000.727 | 0.42 |
|
||
| 3894 |
OPCAT
OPCAT
|
$0,04032 | 0.3% | 8.1% | 13.9% | 31.3% | $4.583,62 | $846.733 | $846.733 | 1.0 |
|
||
| 3896 |
Pyth USDC
PYTHUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $844.298 | $844.298 | 1.0 |
|
||
| 3881 |
Salvor
ART
|
$0,005264 | 7.9% | 0.1% | 5.3% | 27.3% | $3.961,14 | $843.490 | $843.490 | 1.0 |
|
||
| 3891 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3.453,73 | 0.8% | 6.3% | 0.8% | 25.8% | $1.972.075 | $843.004 | $920.107 | 0.92 |
|
||
| 3897 |
Loop ETH
LPETH
|
$3.043,63 | - | - | - | - | $1.242,02 | $842.919 | $598.624 | 1.0 |
|
||
| 3895 |
ZEAL
ZEAL
|
$0,01649 | 1.9% | 13.1% | 4.0% | 44.5% | $69.630,42 | $842.612 | $3.957.474 | 0.21 |
|
||
| 3878 |
01111010011110000110001001110100
01111010011110000110001001110100
|
$0,0008603 | 2.6% | 4.9% | 7.0% | 65.7% | $10.373,41 | $842.058 | $842.058 | 1.0 |
|
||
| 3908 |
The Root Network
ROOT
|
$0,0002773 | 3.5% | 7.6% | 34.1% | 70.1% | $417.086 | $841.159 | $3.315.279 | 0.25 |
|
||
| 3898 |
Ferro
FER
|
$0,0005096 | 2.9% | 6.5% | 13.2% | 23.3% | $461.120 | $840.777 | $2.650.827 | 0.32 |
|
||
| 3902 |
SL Benfica Fan Token
BENFICA
|
$0,2002 | 0.0% | 3.3% | 1.8% | 31.2% | $31.510,24 | $840.776 | $4.004.086 | 0.21 |
|
Se afișează de la 3801 la 3900 din 19307 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
