Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,31 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $104 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.969 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.310.606.329.781
Capitalizare de piață
0.2%
$103.963.335.051
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3794 |
Etarn
ETAN
|
$0,01058 | 1.0% | 9.4% | 15.8% | 11.7% | $580.275 | $1.038.705 | $10.577.461 | 0.1 |
|
||
| 3803 |
MagicCraft
MCRT
|
$0,0002063 | 0.0% | 0.4% | 2.5% | 10.4% | $138.845 | $1.038.541 | $1.484.137 | 0.7 |
|
||
| 3802 |
RWA Inc.
RWA
|
$0,002989 | 0.6% | 9.2% | 0.5% | 17.2% | $268.087 | $1.037.331 | $2.938.934 | 0.35 |
|
||
| 3804 |
Prime Numbers Labs
PRFI
|
$0,08974 | 0.2% | 25.2% | 176.8% | 143.0% | $31.496,37 | $1.036.069 | $8.605.800 | 0.12 |
|
||
| 3805 |
CaptainBNB
CAPTAINBNB
|
$0,001058 | 2.9% | 19.5% | 13.7% | 23.7% | $156.676 | $1.035.528 | $1.035.528 | 1.0 |
|
||
| 3807 |
Shark Cat
SC
|
$0,001045 | 0.2% | 1.6% | 3.3% | 2.9% | $375.113 | $1.034.115 | $1.034.115 | 1.0 |
|
||
| 3806 |
Melega
MARCO
|
$0,001416 | 0.2% | 1.6% | 3.2% | 2.3% | $3.321,86 | $1.033.787 | $1.317.017 | 0.78 |
|
||
| 3808 |
Wrapped OAS
WOAS
|
$0,001879 | 0.4% | 1.7% | 1.4% | 1.4% | $2.408,46 | $1.032.353 | $1.032.353 | 1.0 |
|
||
| 3809 |
Agent Ted
TED
|
$0,001030 | 0.0% | 2.3% | 18.3% | 40.1% | $287,03 | $1.030.829 | $1.030.829 | 1.0 |
|
||
| 3810 |
KiraKuru
KRA
|
$0,001031 | 0.2% | 0.2% | 5.3% | 289.0% | $171,56 | $1.030.661 | $1.030.661 | 1.0 |
|
||
| 3811 |
kazonomics
KAZONOMICS
|
$0,001030 | 0.0% | 2.2% | 3.1% | 4.7% | $439,95 | $1.030.428 | $1.030.428 | 1.0 |
|
||
| 3750 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$4.038,20 | 0.5% | 0.2% | 6.9% | 18.2% | $796.982 | $1.026.202 | $1.026.202 | 1.0 |
|
||
| 3813 |
$HYPERSKIDS
HYPERSKIDS
|
$0,001029 | 0.6% | 2.1% | 15.3% | 1356.9% | $27.287,73 | $1.024.982 | $1.024.982 | 1.0 |
|
||
| 3814 |
PLUS
PLUS
|
$2,05 | 2.4% | 12.1% | - | - | $30.704,15 | $1.024.483 | $2.048.975 | 0.5 |
|
||
| 3815 |
Meter Governance
MTRG
|
$0,03173 | 0.2% | 0.9% | 1.4% | 1.0% | $76.798,39 | $1.024.266 | $1.551.492 | 0.66 |
|
||
| 3816 |
LogX Network
LOGX
|
$0,001763 | 0.3% | 3.8% | 3.3% | 31.8% | $16.915,01 | $1.024.248 | $1.762.571 | 0.58 |
|
||
| 3817 |
AIXDROP
AIXDROP
|
$0,0001025 | 1.3% | 5.5% | 11.1% | - | $1.260.418 | $1.023.253 | $1.023.253 | 1.0 |
|
||
| 3820 |
Hyperlane USD Coin
HUSDC
|
$0,9857 | 0.2% | 1.2% | 0.5% | 1.3% | $17.533,02 | $1.022.570 | $1.022.570 | 1.0 |
|
||
| 3826 |
BER
BER
|
$0,001022 | 0.1% | 1.1% | 17.9% | 185.5% | $181,07 | $1.022.469 | $1.022.469 | 1.0 |
|
||
| 3818 |
Blinks.gg
BGG1
|
$0,001022 | 0.0% | 2.3% | 21.9% | 16.5% | $65.011,00 | $1.022.295 | $1.022.295 | 1.0 |
|
||
| 3819 |
Nabla
NABLA
|
$0,003556 | 0.0% | 1.5% | 20.6% | 9.3% | $3.300,56 | $1.021.889 | $3.555.529 | 0.29 |
|
||
| 3821 |
Sendcoin
SEND
|
$0,001020 | 0.0% | 0.8% | 19.5% | 59.9% | $201.129 | $1.020.282 | $1.020.282 | 1.0 |
|
||
| 3822 |
GenomesDAO GENOME
GENOME
|
$0,001019 | 0.3% | 6.4% | 6.0% | 8.8% | $3.514,10 | $1.018.395 | $1.018.395 | 1.0 |
|
||
| 3825 |
Billy
BILLY
|
$0,001035 | 0.2% | 2.4% | 3.7% | 4.8% | $253.901 | $1.016.987 | $1.016.987 | 1.0 |
|
||
| 3823 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171,00 | 0.5% | 3.5% | 3.5% | 4.4% | $4.132.611 | $1.016.493 | $1.016.493 | 1.0 |
|
||
| 3824 |
TITAN
TITAN
|
$0,03855 | 1.3% | 0.2% | 2.3% | 11.3% | $980,57 | $1.016.298 | $1.539.846 | 0.66 |
|
||
| 3828 |
Elastic Finance Token
EEFI
|
$17,34 | 0.1% | 0.4% | 1.7% | 2.6% | $516,13 | $1.011.127 | $1.011.127 | 1.0 |
|
||
| 3827 |
SL Benfica Fan Token
BENFICA
|
$0,2063 | 1.0% | 0.7% | 10.0% | 11.5% | $83.428,68 | $1.010.948 | $4.126.663 | 0.24 |
|
||
| 3829 |
Spain National Football Team Fan Token
SNFT
|
$0,04429 | 0.9% | 13.2% | 2.8% | 89.2% | $65.016,67 | $1.010.884 | $1.010.884 | 1.0 |
|
||
| 3831 |
Jeff CEO
CEO
|
$0,001009 | 0.8% | 0.6% | 12.8% | 12.9% | $1.049,33 | $1.008.862 | $1.008.862 | 1.0 |
|
||
| 3844 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,001007 | 1.5% | 3.6% | 6.0% | 32.3% | $57.940,60 | $1.006.358 | $1.006.358 | 1.0 |
|
||
| 3832 |
LYRA
LYRA
|
$0,001007 | 0.2% | 2.7% | 1.6% | 36.8% | $2.798,60 | $1.006.330 | $1.006.330 | 1.0 |
|
||
| 3830 |
Celo Bridged WBTC (Celo)
WBTC
|
Cumpărare
|
$95.508,12 | 0.0% | 0.3% | 5.3% | 10.5% | $33.542,81 | $1.006.243 | $1.006.243 | 1.0 |
|
|
| 3833 |
FAYA
FAYA
|
$0.079415 | 0.0% | 0.1% | 0.0% | 1.5% | $9.255,37 | $1.006.216 | $9.415.290 | 0.11 |
|
||
| 3834 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.7% | 0.7% | 0.7% | 0.7% | $1.253,99 | $1.006.207 | $1.006.207 | 1.0 |
|
||
| 3837 |
ISLAND Token
ISLAND
|
$0,007359 | 0.0% | 1.9% | 6.6% | 25.8% | $150.453 | $1.004.849 | $6.812.443 | 0.15 |
|
||
| 3836 |
Kittekoin
KOIN
|
$0,001615 | - | - | - | - | $204,14 | $1.004.549 | $1.614.783 | 0.62 |
|
||
| 3835 |
Boom
BOOM
|
$0,004685 | 0.4% | 0.2% | 50.6% | 59.2% | $167.354 | $1.003.433 | $4.685.290 | 0.21 |
|
||
| 3839 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29.027,47 | $1.000.760 | $1.000.760 | 1.0 |
|
||
| 3840 |
Paimon Stripe SPV Token
STRP
|
$44,98 | - | - | - | - | $224,91 | $999.621 | $999.621 | 1.0 |
|
||
| 3841 |
Paimon Cursor SPV Token
CRSR
|
$349,70 | - | - | - | - | $349,70 | $999.133 | $999.133 | 1.0 |
|
||
| 3843 |
Aircoin
AIRCOIN
|
$0,001039 | 3.7% | 0.8% | 9.2% | 10.3% | $19.512,37 | $999.105 | $999.105 | 1.0 |
|
||
| 3842 |
Timeless
LIT
|
$0,002248 | - | - | - | - | $741,81 | $998.987 | $1.467.438 | 0.68 |
|
||
| 3845 |
Paimon xAI SPV Token
XAI
|
$94,76 | - | - | - | - | $473,81 | $997.486 | $997.486 | 1.0 |
|
||
| 3846 |
SolARBa
SOLARBA
|
$4,00 | - | 0.1% | 17.6% | 59.8% | $1.203,13 | $997.466 | $997.466 | 1.0 |
|
||
| 3838 |
Memory
MEM
|
$0,01326 | 0.4% | 0.6% | 4.6% | 6.5% | $165,87 | $997.030 | $13.263.810 | 0.08 |
|
||
| 3847 |
Concentric Industries
CONCENTRIC
|
$0,001146 | 0.6% | 1.1% | 10.7% | 45.4% | $717,52 | $996.337 | $1.142.766 | 0.87 |
|
||
| 3848 |
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $17.347,71 | $996.279 | $996.279 | 1.0 |
|
||
| 3853 |
Moon Rocks
MROCKS
|
$0,0009960 | 0.8% | 3.6% | 3.3% | 40.6% | $624,02 | $996.043 | $996.043 | 1.0 |
|
||
| 3850 |
SurfCash
SURF
|
$0,001218 | 1.1% | 25.7% | 19.4% | 62.9% | $119.315 | $994.713 | $1.217.534 | 0.82 |
|
||
| 3849 |
American Express (Ondo Tokenized Stock)
AXPON
|
$366,54 | 0.5% | 2.4% | 2.6% | 2.9% | $832,71 | $992.679 | $992.716 | 1.0 |
|
||
| 3854 |
Cosplay Token
COT
|
$0,001057 | 0.0% | 1.0% | 1.2% | 16.5% | $23.814,67 | $991.491 | $1.057.309 | 0.94 |
|
||
| 3852 |
ChompCoin
CHOMP
|
$0,01058 | 2.2% | 1.5% | 14.7% | 0.2% | $4.233,13 | $991.232 | $991.232 | 1.0 |
|
||
| 3856 |
Bearly Legal
BEAR
|
$0,009890 | 2.1% | 18.3% | 44.6% | - | $202.700 | $989.235 | $989.235 | 1.0 |
|
||
| 3851 |
Solana Compass Staked SOL
COMPASSSOL
|
$166,21 | 0.3% | 1.3% | 5.8% | 15.3% | $43,50 | $988.745 | $988.745 | 1.0 |
|
||
| 3860 |
Simmi Token
SIMMI
|
$0.059876 | 0.2% | 0.6% | 2.9% | 0.0% | $128.807 | $987.626 | $987.626 | 1.0 |
|
||
| 3857 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$191,58 | 0.2% | 0.8% | 4.0% | 6.7% | $1.706.927 | $986.896 | $986.896 | 1.0 |
|
||
| 3858 |
X-PASS
XPASS
|
$0,02055 | 0.1% | 1.3% | 3.9% | 31.9% | $483.604 | $986.832 | $20.509.122 | 0.05 |
|
||
| 3859 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 3861 |
Disney (Ondo Tokenized Stock)
DISON
|
$111,90 | 0.1% | 1.9% | 3.1% | 0.4% | $187,90 | $983.408 | $983.408 | 1.0 |
|
||
| 3864 |
MongCoin
MONG
|
$0.081424 | 0.2% | 2.7% | 0.9% | 8.7% | $79.156,78 | $982.508 | $982.508 | 1.0 |
|
||
| 3863 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$636,31 | 0.5% | 2.2% | 10.3% | 18.4% | $1.499.753 | $982.426 | $982.426 | 1.0 |
|
||
| 3855 |
Mobius
MOBI
|
$0,001926 | 0.8% | 13.0% | 14.2% | 4.9% | $13.381,85 | $981.020 | $1.694.829 | 0.58 |
|
||
| 3865 |
Stargaze
STARS
|
$0,0003424 | 0.2% | 2.4% | 4.2% | 3.2% | $8.019,03 | $980.854 | $1.022.005 | 0.96 |
|
||
| 3866 |
ARC
ARC
|
$0,0009502 | 0.3% | 2.9% | 1.7% | 9.7% | $125.595 | $978.703 | $978.703 | 1.0 |
|
||
| 3862 |
Karura
KAR
|
$0,008387 | 0.8% | 0.1% | 4.6% | 11.0% | $79.696,52 | $978.475 | $1.341.908 | 0.73 |
|
||
| 3867 |
Degenerate SQuiD
SQDGN
|
$0,0009775 | 1.3% | 3.0% | 12.6% | 33.7% | $4.339,12 | $977.304 | $977.304 | 1.0 |
|
||
| 3868 |
zJOE
ZJOE
|
$0,06919 | - | - | - | - | $1,49 | $976.708 | $976.708 | 1.0 |
|
||
| 3874 |
WLF TOKEN
WLF
|
$0,0002889 | 0.3% | 12.4% | 31.5% | 58.1% | $47.584,75 | $974.062 | $5.777.108 | 0.17 |
|
||
| 3869 |
Carbon Protocol
SWTH
|
$0,0005659 | 0.0% | 0.3% | 2.0% | 9.3% | $264,01 | $973.807 | $1.222.448 | 0.8 |
|
||
| 3870 |
Luffy
LUFFY
|
$0,00001887 | - | 0.4% | 2.3% | 7.0% | $123,41 | $973.122 | $1.018.490 | 0.96 |
|
||
| 3878 |
Carbon Browser
CSIX
|
$0,001068 | 0.8% | 0.4% | 3.5% | 4.5% | $1.174.974 | $971.388 | $971.388 | 1.0 |
|
||
| 3871 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$205,54 | 0.2% | 1.9% | 7.6% | 7.7% | $415,01 | $971.037 | $971.037 | 1.0 |
|
||
| 3873 |
Mirror Protocol
MIR
|
$0,006220 | 2.5% | 3.9% | 5.6% | 9.1% | $8.430,10 | $970.726 | $2.305.125 | 0.42 |
|
||
| 3875 |
Tomb Shares
TSHARE
|
$5,63 | 77.6% | 9.2% | 41.5% | 22.2% | $90,88 | $969.970 | $1.625.855 | 0.6 |
|
||
| 3876 |
First Convicted RACCON
FRED
|
$0,0009697 | 0.3% | 3.2% | 1.6% | 4.9% | $283.974 | $969.429 | $969.429 | 1.0 |
|
||
| 3877 |
Asymmetry Finance
ASF
|
$0,07340 | 0.3% | 12.2% | 7.8% | 15.5% | $57.885,05 | $968.621 | $3.743.629 | 0.26 |
|
||
| 3879 |
Gorilla
GORILLA
|
$0,0009687 | 0.0% | 0.4% | 16.0% | 14.7% | $803.528 | $967.991 | $967.991 | 1.0 |
|
||
| 3935 |
Loud
LOUD
|
$0,0009668 | 6.1% | 2.2% | 2.9% | 4.3% | $50.405,32 | $966.652 | $966.652 | 1.0 |
|
||
| 3872 |
Shardeum
SHM
|
$0,0001221 | 0.7% | 1.9% | 1.2% | 39.9% | $156.925 | $964.448 | $7.278.455 | 0.13 |
|
||
| 3889 |
Sekuya Multiverse
SKYA
|
$0,001915 | 1.2% | 1.5% | 3.1% | 1.8% | $115.642 | $964.216 | $1.915.128 | 0.5 |
|
||
| 3882 |
BarnBridge
BOND
|
$0,09850 | 0.2% | 1.1% | 8.8% | 10.7% | $220.917 | $963.478 | $984.983 | 0.98 |
|
||
| 3886 |
Masa
MASA
|
$0,001726 | 0.9% | 1.2% | 33.2% | 51.4% | $143.664 | $963.192 | $2.709.772 | 0.36 |
|
||
| 3880 |
Push Protocol
PUSH
|
$0,01068 | 0.5% | 1.2% | 7.0% | 26.8% | $267.954 | $962.885 | $1.067.069 | 0.9 |
|
||
| 3883 |
Boop
BOOP
|
$0.059653 | 0.0% | 1.8% | 3.9% | 7.3% | $9.244,09 | $961.449 | $961.449 | 1.0 |
|
||
| 3885 |
EverETH Reflect
EVERETH
|
$0.082542 | 0.2% | 0.7% | 3.5% | 13.4% | $22,33 | $961.407 | $1.253.983 | 0.77 |
|
||
| 3884 |
MEME.ssi
MEME.SSI
|
$0,3366 | 0.9% | 1.1% | 1.7% | 12.0% | $79.913,54 | $961.367 | $961.367 | 1.0 |
|
||
| 3887 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0009609 | 0.7% | 0.0% | 2.8% | 39.9% | $15,79 | $960.926 | $960.926 | 1.0 |
|
||
| 3890 |
Token Metrics AI
TMAI
|
$0,0001187 | 0.3% | 5.5% | 48.8% | 12.6% | $21.944,04 | $960.900 | $1.186.830 | 0.81 |
|
||
| 3888 |
Wrapped HSK
WHSK
|
$0,1963 | 0.0% | 2.1% | 14.1% | 31.4% | $15.591,87 | $960.860 | $960.860 | 1.0 |
|
||
| 3812 |
Zoof Wallet
ZOOF
|
$0,0009582 | 10.8% | 2.7% | 13.1% | 3.8% | $29.450,41 | $958.200 | $958.200 | 1.0 |
|
||
| 3891 |
JAMBO
JAMBO
|
$0,0009575 | 1.0% | 0.3% | 14.2% | 32.8% | $8.698,70 | $957.524 | $957.524 | 1.0 |
|
||
| 3892 |
Luce
LUCE
|
$0,0009566 | 0.0% | 0.7% | 6.6% | 3.3% | $302.198 | $956.509 | $956.509 | 1.0 |
|
||
| 3881 |
Zirodelta
ZDLT
|
$0,0009580 | 2.6% | 5.8% | 30.5% | 30.5% | $19.736,99 | $955.973 | $955.973 | 1.0 |
|
||
| 3898 |
Solvex Network
SOLVEX
|
$0,02417 | 0.8% | 0.1% | 3.5% | 1.0% | $117.938 | $954.551 | $1.208.295 | 0.79 |
|
||
| 3895 |
Bad Idea AI
BAD
|
$0.081390 | 0.7% | 1.2% | 9.4% | 7.8% | $158.132 | $951.939 | $1.153.028 | 0.83 |
|
||
| 3894 |
AION 5100
AION
|
$0,04529 | 0.3% | 0.5% | 38.8% | 39.4% | $2.513,23 | $951.066 | $951.066 | 1.0 |
|
||
| 3903 |
SYNAPZ
SYNAPZ
|
$0,0009508 | 0.1% | 1.2% | 3.8% | 63.7% | $2.997,88 | $950.758 | $950.758 | 1.0 |
|
||
| 3897 |
Let's Get HAI
HAI
|
$1,29 | 0.1% | 0.0% | 0.1% | 1.4% | $15.960,66 | $950.294 | $950.294 | 1.0 |
|
||
| 3893 |
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.2% | $40.820,74 | $949.606 | $949.606 | 1.0 |
|
Se afișează de la 3801 la 3900 din 18969 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
