Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,83 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $61 miliard.
Dominanța Bitcoin este la 58,6 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.340 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Acțiuni transformate în token și AI Applications.
Caracteristici principale
$2,832T
0.2%
Capitalizare de piață
$61,033B
30.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4728 |
XBT
XBT
|
$0,0002086 | 57.3% | 111.6% | 85.9% | 83.3% | $43.832,13 | $208.572 | $208.572 | 1.0 |
|
||
| 4696 |
Mento Brazilian Real
BRLM
|
$0,1969 | 0.5% | 1.1% | 2.7% | 0.3% | $99,83 | $203.271 | $203.271 | 1.0 |
|
||
| 4697 |
Dust
DUST
|
$0,0002027 | 0.1% | 4.3% | 21.8% | 31.7% | $26.976,73 | $202.734 | $202.734 | 1.0 |
|
||
| 4695 |
Alpha
ALPHA
|
$0,0002548 | 0.8% | 2.0% | 4.1% | 8.9% | $24.875,70 | $202.332 | $202.332 | 1.0 |
|
||
| 4699 |
Cheese
CHEESE
|
$0,0002021 | 0.3% | 0.3% | 19.3% | 34.3% | $198,53 | $202.076 | $202.076 | 1.0 |
|
||
| 4700 |
DegensTogether
DEGEN
|
$0.051351 | 0.2% | 0.1% | 10.3% | 7.6% | $1,26 | $201.997 | $201.997 | 1.0 |
|
||
| 4701 |
Meridian
MRDN
|
$0,004466 | 0.0% | 0.8% | 5.2% | 41.3% | $934,08 | $201.889 | $3.981.954 | 0.05 |
|
||
| 4702 |
The Upsider AI
UP
|
$0,0002031 | 0.0% | 5.1% | 14.3% | 18.3% | $1.355,00 | $201.734 | $201.734 | 1.0 |
|
||
| 4706 |
Zus
ZCN
|
$0,001296 | 24.9% | 4.7% | 0.3% | 0.3% | $4,92 | $200.763 | $518.340 | 0.39 |
|
||
| 4704 |
International Business Machines (Backpack Securities)
IBM
|
$233,11 | 0.0% | 1.4% | 3.0% | 0.3% | $76.312,05 | $200.724 | $200.490 | 1.0 |
|
||
| 4705 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$212,42 | 0.3% | 4.1% | 12.5% | 13.9% | $1.483,82 | $200.534 | $200.534 | 1.0 |
|
||
| 4709 |
Grrr
GRRR
|
$0,0002008 | 0.1% | 11.7% | 23.5% | 12.2% | $4.390,92 | $200.383 | $200.383 | 1.0 |
|
||
| 4707 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7,69 | 0.1% | 2.6% | 21.4% | 42.1% | $1.176.597 | $200.321 | $200.321 | 1.0 |
|
||
| 4708 |
Dino Tycoon
TYCOON
|
$0,0009210 | 0.0% | 6.9% | 3.0% | 18.7% | $11.636,31 | $200.315 | $920.990 | 0.22 |
|
||
| 4710 |
LIKE
LIKE
|
$0,0005063 | 0.1% | 3.4% | 1.5% | 20.2% | $5.530,31 | $200.041 | $253.147 | 0.79 |
|
||
| 4711 |
Mastercard xStock
MAX
|
$617,07 | 0.1% | 2.3% | 4.2% | 10.8% | $2.225,16 | $199.694 | $118.353.211 | 0.0 |
|
||
| 4712 |
Open Stablecoin Index
OPEN
|
$0,5108 | 0.2% | 0.9% | 10.6% | 0.2% | $6.601,38 | $199.647 | $199.647 | 1.0 |
|
||
| 4715 |
StockRip
RIP
|
$0,0001996 | 0.5% | 0.3% | 18.7% | 50.9% | $195,99 | $199.558 | $199.558 | 1.0 |
|
||
| 4713 |
VK Token
VK
|
$0.057122 | 0.7% | 0.2% | 36.0% | 95.0% | $2,03 | $199.419 | $199.419 | 1.0 |
|
||
| 4714 |
Ryo Currency
RYO
|
$0,003215 | 1.0% | 4.4% | 3.9% | 16.5% | $44,57 | $199.417 | $283.497 | 0.7 |
|
||
| 4716 |
Ecoin Finance
ECOIN
|
$0,0005745 | 0.2% | 1.0% | 3.1% | 4.9% | $7,77 | $199.336 | $199.336 | 1.0 |
|
||
| 4717 |
Bozo Benk
BOZO
|
$0,0002494 | 0.3% | 1.0% | 3.6% | 21.6% | $85,30 | $199.277 | $199.277 | 1.0 |
|
||
| 4718 |
FREEdom coin
FREE
|
$0.072486 | 0.2% | 3.0% | 2.3% | 25.8% | $361,98 | $198.839 | $198.839 | 1.0 |
|
||
| 4720 |
Ethernity Chain
ERN
|
$0,006617 | 0.2% | 0.5% | 13.2% | 76.9% | $119,97 | $198.514 | $198.514 | 1.0 |
|
||
| 4723 |
MCH Coin
MCHC
|
$0,004052 | 0.2% | 0.9% | 4.2% | 9.8% | $1,21 | $198.416 | $202.602 | 0.98 |
|
||
| 4721 |
Arcus HOOD (3x Long)
PHOOD3X
|
$94,57 | 2.3% | 9.7% | 28.5% | - | $8.260,29 | $198.348 | $198.348 | 1.0 |
|
||
| 4722 |
ISKRA Token
ISK
|
$0,0003088 | 0.0% | 31.5% | 35.3% | 45.7% | $560,95 | $198.345 | $307.824 | 0.64 |
|
||
| 4724 |
zkCLOB
Z
|
$0,004313 | 3.0% | 0.1% | 13.4% | 43.1% | $8.701,13 | $198.176 | $330.451 | 0.6 |
|
||
| 4725 |
Shikoku Inu
SHIKO
|
$0.0111979 | 0.2% | 0.1% | 4.5% | 1.9% | $131,86 | $197.899 | $197.899 | 1.0 |
|
||
| 4726 |
Ani Grok Companion
ANI
|
$0,0001979 | 0.0% | 0.5% | 4.8% | 32.0% | $28.096,81 | $197.845 | $197.845 | 1.0 |
|
||
| 4727 |
DeepNode
DN
|
$0,008773 | 0.6% | 14.4% | 39.1% | 64.4% | $144.878 | $197.399 | $877.328 | 0.22 |
|
||
| 4731 |
Multibit
MUBI
|
$0,0002070 | 0.2% | 0.9% | 18.3% | 14.3% | $3,93 | $196.666 | $207.016 | 0.95 |
|
||
| 4730 |
Radar
RADAR
|
$0,004017 | 0.2% | 1.0% | 3.3% | 10.2% | $1,65 | $196.586 | $341.427 | 0.58 |
|
||
| 4703 |
fly.ai
FLYAI
|
$0,0001964 | 0.1% | 11.0% | 5.0% | 140.7% | $1.940,26 | $196.447 | $196.447 | 1.0 |
|
||
| 4732 |
HarryPotterObamaPacMan8Inu
XRP
|
Cumpărare
|
$0,002323 | 0.2% | 0.2% | 3.6% | 6.5% | $180,65 | $196.261 | $196.261 | 1.0 |
|
|
| 4733 |
Litecoin Mascot
LESTER
|
$0,0001961 | 0.3% | 1.0% | 5.1% | 8.9% | $84,11 | $196.061 | $196.061 | 1.0 |
|
||
| 4734 |
Catcoin (ETH)
CAT
|
$0.0101867 | 0.2% | 0.7% | 5.2% | 7.8% | $15,42 | $196.034 | $196.034 | 1.0 |
|
||
| 4735 |
The Lighter Liger
LIGER
|
$0,0002328 | 0.2% | 3.8% | 55.4% | 71.9% | $313,79 | $196.021 | $196.021 | 1.0 |
|
||
| 4737 |
APY.vision
VISION
|
$0,1511 | 0.2% | 1.5% | 2.9% | 7.3% | $151,80 | $195.232 | $233.244 | 0.84 |
|
||
| 4738 |
Saber
SBR
|
$0,00007340 | 0.2% | 24.9% | 15.7% | 10.0% | $699,38 | $195.082 | $223.253 | 0.87 |
|
||
| 4741 |
Battery
BTY
|
$0,0003200 | 0.4% | 1.5% | 3.1% | 36.2% | $21.938,85 | $194.526 | $319.988 | 0.61 |
|
||
| 4742 |
SwiftCash
SWIFT
|
$0,0006228 | 0.0% | 0.2% | 1.1% | 4.5% | $42,32 | $194.450 | $3.114.064 | 0.06 |
|
||
| 4743 |
Tony from TON
TONY
|
$0,0001944 | 0.2% | 2.1% | 1.2% | 5.3% | $2.275,28 | $194.427 | $194.427 | 1.0 |
|
||
| 4744 |
Redbrick
BRIC
|
$0,0008257 | 0.0% | 0.2% | 2.0% | 2.7% | $165,52 | $194.111 | $825.653 | 0.24 |
|
||
| 4748 |
Zcash Shielded Assets
STAMP
|
$0,0001959 | 0.1% | 0.8% | 34.4% | - | $110.086 | $194.050 | $194.050 | 1.0 |
|
||
| 4746 |
ParallelAI
PAI
|
$0,001939 | 0.2% | 0.5% | 4.6% | 11.7% | $24,85 | $193.853 | $193.853 | 1.0 |
|
||
| 4747 |
HatchyPocket
HATCHY
|
$0,0001937 | 1.0% | 5.5% | 11.0% | 1.0% | $207,99 | $193.671 | $193.671 | 1.0 |
|
||
| 4749 |
Hydra
HYDRA
|
$0,0002088 | 5.2% | 20.8% | - | - | $22.504,34 | $193.465 | $193.465 | 1.0 |
|
||
| 4751 |
Instaclaw
INSTACLAW
|
$0,0004094 | 0.0% | 0.5% | 11.0% | 23.7% | $33,42 | $193.076 | $409.360 | 0.47 |
|
||
| 4760 |
CALI
CALI
|
$0,0001949 | 11.8% | 9.4% | 61.5% | - | $59.278,90 | $193.059 | $193.059 | 1.0 |
|
||
| 4750 |
ApeBond
ABOND
|
$0,0005747 | 0.2% | 2.2% | 4.4% | 2.8% | $244,26 | $192.948 | $199.591 | 0.97 |
|
||
| 4752 |
Darkex
DARKEX
|
$0,009511 | 0.2% | 14.5% | 29.8% | - | $1.853,25 | $192.889 | $951.134 | 0.2 |
|
||
| 4753 |
Top G
TOPG
|
$0,0001928 | 0.3% | 1.2% | 5.7% | 8.0% | $11,79 | $192.830 | $192.830 | 1.0 |
|
||
| 4754 |
Xraders
XR
|
$0,002607 | 0.8% | 23.3% | 17.4% | 26.1% | $81.324,54 | $192.694 | $260.721 | 0.74 |
|
||
| 4755 |
Comcast xStock
CMCSAX
|
$21,82 | 0.6% | 0.7% | 0.8% | 13.4% | $1.939,51 | $192.591 | $78.423.438 | 0.0 |
|
||
| 4756 |
Navacoin
NAVA
|
$0,01681 | 3.2% | 6.7% | 27.2% | 48.6% | $219,87 | $192.498 | $1.586.016 | 0.12 |
|
||
| 4757 |
MYRAD
MYRAD
|
$0,0001924 | 0.5% | 1.2% | 0.7% | 16.8% | $511,40 | $192.382 | $192.382 | 1.0 |
|
||
| 4759 |
Hachi
HACHI
|
$0.092164 | 0.3% | 0.8% | 4.1% | 21.0% | $60,16 | $192.178 | $192.178 | 1.0 |
|
||
| 4765 |
Dosa the Demon
DOSA
|
$0,0001960 | 0.2% | 0.1% | 13.2% | 2.0% | $199,51 | $192.075 | $192.075 | 1.0 |
|
||
| 4762 |
GobStrategy
GOBSTR
|
$0,0002499 | 0.2% | 0.2% | 5.0% | 6.9% | $10,67 | $191.990 | $191.990 | 1.0 |
|
||
| 4766 |
TCryptochicks
TCC
|
$0,0001920 | 0.1% | 4.7% | 4.8% | 37.1% | $43.254,46 | $191.980 | $191.980 | 1.0 |
|
||
| 4763 |
Jones DAO
JONES
|
$0,03261 | 0.0% | 0.2% | 5.4% | 8.5% | $64,92 | $191.707 | $326.073 | 0.59 |
|
||
| 4764 |
ast.fun
AST
|
$0,0001917 | 4.0% | 2.5% | 25.9% | 73.7% | $33.326,40 | $191.667 | $191.667 | 1.0 |
|
||
| 4767 |
SCROOGE
SCROOGE
|
$0,0001956 | 5.3% | 26.6% | 29.2% | - | $36.141,64 | $191.472 | $191.472 | 1.0 |
|
||
| 4769 |
ACryptoS [OLD]
ACS
|
$0,1144 | 0.2% | 8.1% | 10.9% | 15.4% | $326,24 | $191.139 | $191.139 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://data.coingecko.com/coins/13276/sparkline.svg)
|
||
| 4772 |
WISHBONE
WISHBONE
|
$0,0002091 | 0.4% | 0.7% | 18.6% | 72.1% | $1.537,68 | $191.071 | $191.071 | 1.0 |
|
||
| 4773 |
Elmo
ELMO
|
$0,0006718 | 0.2% | 0.2% | 11.4% | 18.7% | $223,79 | $191.013 | $191.013 | 1.0 |
|
||
| 4770 |
BlackBerry Limited • Robinhood Token
BB
|
$8,17 | 0.2% | 1.6% | 8.5% | 2.0% | $4.918,93 | $190.965 | $190.965 | 1.0 |
|
||
| 4771 |
Cloudflare, Inc. • Robinhood Token
NET
|
$300,74 | 0.0% | 1.8% | 17.5% | 7.3% | $34.889,44 | $190.926 | $190.926 | 1.0 |
|
||
| 4774 |
Forgotten Playland
FP
|
$0,00004676 | 0.3% | 1.6% | 1.0% | 4.9% | $41,26 | $190.628 | $372.820 | 0.51 |
|
||
| 4776 |
Opium
OPIUM
|
$0,01016 | 0.0% | 0.1% | 0.3% | 0.3% | $20,72 | $190.626 | $1.016.065 | 0.19 |
|
||
| 4775 |
POKEAHOE
POKEAHOE
|
$0,0002447 | 0.3% | 0.9% | 11.9% | 3.0% | $720,66 | $190.408 | $240.540 | 0.79 |
|
||
| 4777 |
Applied Digital (Ondo Tokenized)
APLDON
|
$18,70 | 0.3% | 4.2% | 21.9% | 33.0% | $191.114 | $190.160 | $190.160 | 1.0 |
|
||
| 4761 |
Nubila Network
NB
|
$0,001033 | 4.8% | 9.2% | 17.4% | 70.8% | $59.035,07 | $190.154 | $1.033.448 | 0.18 |
|
||
| 4768 |
Dvinity Games
DVINITY
|
$0,0001900 | 0.8% | 2.6% | 10.0% | - | $19.199,25 | $190.024 | $190.024 | 1.0 |
|
||
| 4778 |
NEKO
NEKO
|
$0,00001900 | 0.5% | 1.4% | 36.0% | 187.8% | $896,83 | $189.991 | $189.991 | 1.0 |
|
||
| 4782 |
Humanoid Network by Virtuals
HAN
|
$0,0001899 | 0.0% | 0.2% | 20.8% | 7.7% | $3,17 | $189.881 | $189.881 | 1.0 |
|
||
| 4781 |
@BTC25
@BTC25
|
$0.094513 | 0.3% | 20.7% | 140.6% | 170.7% | $4.210,53 | $189.858 | $189.858 | 1.0 |
|
||
| 4779 |
Green Shiba Inu
GINUX
|
$0.073684 | 0.2% | 1.4% | 3.0% | 34.3% | $10,00 | $189.831 | $189.831 | 1.0 |
|
||
| 4780 |
Zero Ontology System
SOLFUNMEME
|
$0,0002099 | 0.3% | 0.2% | 8.2% | 21.8% | $263,22 | $189.819 | $209.901 | 0.9 |
|
||
| 4783 |
Peng
PENG
|
$0,001893 | 0.3% | 2.3% | 9.8% | 7.3% | $1.110,05 | $189.338 | $189.338 | 1.0 |
|
||
| 4784 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$80,52 | 0.0% | 1.5% | 6.4% | - | $47.513,02 | $189.142 | $172.188 | 1.1 |
|
||
| 4785 |
LoomDesk
LOOM
|
$0,0002056 | 0.0% | 17.2% | 114.8% | - | $11.158,46 | $188.805 | $205.588 | 0.92 |
|
||
| 4786 |
Nyan Heroes
NYAN
|
$0,0004653 | 0.0% | 0.8% | 3.1% | 8.6% | $635,30 | $188.746 | $465.292 | 0.41 |
|
||
| 4787 |
Aliens are real
ALIENS
|
$0,0001896 | 0.3% | 0.3% | 5.3% | 33.7% | $3.589,65 | $188.679 | $188.679 | 1.0 |
|
||
| 4789 |
DeFrogs
DEFROGS
|
$18,84 | 0.2% | 0.6% | 6.4% | 11.1% | $112,96 | $188.431 | $188.431 | 1.0 |
|
||
| 4788 |
Nuritopia
NBLU
|
$0,00005980 | 0.2% | 1.0% | 1.3% | 2.2% | $3.850,07 | $188.428 | $299.002 | 0.63 |
|
||
| 4791 |
BNB LION
BNBLION
|
$0.0111935 | 0.2% | 2.4% | 5.3% | 14.9% | $408,39 | $187.685 | $187.685 | 1.0 |
|
||
| 4792 |
JACK
JACK
|
$0,0002022 | 0.2% | 0.8% | 3.9% | 7.0% | $2,69 | $187.630 | $197.740 | 0.95 |
|
||
| 4793 |
Helmet Insure
HELMET
|
$0,002005 | 0.2% | 0.6% | 3.1% | 17.9% | $1,33 | $187.112 | $200.455 | 0.93 |
|
||
| 4795 |
SHIBAAI
SHIBAAI
|
$0.093171 | 0.5% | 0.8% | 11.5% | 10.3% | $162,65 | $186.963 | $186.963 | 1.0 |
|
||
| 4803 |
STARKNET BROTHER
BROTHER
|
$0.091867 | 1.1% | 5.8% | 57.3% | 42.1% | $4,57 | $186.708 | $186.708 | 1.0 |
|
||
| 4799 |
Sci-Hub
SCI
|
$0,4644 | 0.3% | 1.7% | 5.6% | 13.9% | $185,77 | $186.648 | $412.806 | 0.45 |
|
||
| 4797 |
Hum(AI)n Web3
DOME
|
$0.052048 | 0.1% | 0.4% | 9.4% | 30.3% | $63.667,49 | $186.647 | $204.794 | 0.91 |
|
||
| 4798 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$129,99 | 0.2% | 2.8% | 20.7% | 34.5% | $180.919 | $186.602 | $186.602 | 1.0 |
|
||
| 4801 |
VOLT
XVM
|
$0,0001866 | 0.3% | 1.1% | 4.7% | 7.0% | $95,18 | $186.581 | $186.581 | 1.0 |
|
||
| 4800 |
Quantum Computing • Robinhood Token
QUBT
|
$6,53 | 0.0% | 2.6% | 12.6% | 24.5% | $2.108,61 | $186.542 | $186.542 | 1.0 |
|
||
| 4802 |
Retard Finder Coin
RFC
|
$0,0001873 | 1.5% | 1.5% | 24.6% | 53.1% | $609,05 | $186.530 | $187.253 | 1.0 |
|
||
| 4804 |
Official Layoff Coin
LAYOFF
|
$0,0001931 | 0.3% | 8.6% | 1.4% | 53.7% | $1.413,14 | $186.429 | $186.429 | 1.0 |
|
||
| 4796 |
GraphLinq Chain
GLQ
|
$0,0005482 | 0.9% | 12.7% | 30.4% | 14.9% | $59.071,95 | $186.377 | $274.084 | 0.68 |
|
Se afișează de la 4501 la 4600 din 10041 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
