Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,32 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $65,7 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.966 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.324.715.163.756
Capitalizare de piață
0.1%
$65.689.766.319
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5300 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$29,57 | 0.0% | 0.1% | 20.8% | 20.4% | $232.868 | $328.295 | $328.295 | 1.0 |
|
||
| 5302 |
FinnDuck
FDUCK
|
$0,0003546 | 0.1% | 9.1% | 50.9% | 137.5% | $34.366,52 | $328.281 | $328.281 | 1.0 |
|
||
| 5301 |
BALD
BALD
|
$0.063281 | 0.7% | 1.7% | 4.6% | 20.8% | $92,08 | $328.146 | $328.146 | 1.0 |
|
||
| 5303 |
Rings scBTC
SCBTC
|
$94.806,18 | 0.0% | 0.2% | 3.9% | 12.3% | $325,67 | $327.598 | $327.598 | 1.0 |
|
||
| 5304 |
ynUSD Max
YNUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.9% | $30.995,32 | $327.452 | $327.452 | 1.0 |
|
||
| 5306 |
edeXa
EDX
|
$0,003823 | 0.0% | 1.5% | 14.9% | 78.3% | $38,37 | $327.048 | $9.557.752 | 0.03 |
|
||
| 5311 |
Arbus
ARBUS
|
$0,0005413 | 0.1% | 1.8% | 28.1% | 12.3% | $147.153 | $327.010 | $541.270 | 0.6 |
|
||
| 5309 |
Pakcoin
PAK
|
$0,003865 | 0.2% | 2.2% | 4.6% | 3.5% | $1.540,35 | $326.903 | $701.756 | 0.47 |
|
||
| 5307 |
MetaInside by Virtuals
MIN
|
$0,0003269 | 0.1% | 6.3% | 2.6% | 1.4% | $2.804,42 | $326.896 | $326.896 | 1.0 |
|
||
| 5310 |
Polkacity
POLC
|
$0,0007941 | 0.1% | 0.2% | 6.3% | 24.8% | $66.346,56 | $326.686 | $539.983 | 0.6 |
|
||
| 5308 |
BNB MEME SZN
SZN
|
$0,0003253 | 1.4% | 25.6% | 4.0% | 55.7% | $201.285 | $326.600 | $326.600 | 1.0 |
|
||
| 5357 |
KOALA AI
KOKO
|
$0.073329 | 4.3% | 4.3% | 7.5% | 0.4% | $9.396,27 | $326.215 | $344.520 | 0.95 |
|
||
| 5312 |
Amelia the Patriot
AMELIA
|
$0,0003271 | 4.4% | 0.9% | - | - | $162.926 | $326.029 | $326.029 | 1.0 |
|
||
| 5321 |
FreeRossDAO
FREE
|
$0,00004223 | 0.7% | 4.4% | 25.5% | 28.4% | $205,02 | $325.895 | $392.223 | 0.83 |
|
||
| 5314 |
DECENTRALIZED (Runes)
DEC
|
$0,00001552 | 0.0% | 2.1% | 1.5% | 12.0% | $2.898,34 | $325.830 | $325.830 | 1.0 |
|
||
| 5318 |
Wrapped Velas
WVLX
|
$0,004136 | 0.0% | 0.0% | 0.1% | 0.0% | $208,17 | $325.746 | $325.746 | 1.0 |
|
||
| 5315 |
ProductClank
$PRO
|
$0.053256 | 0.1% | 0.8% | 7.4% | 1.7% | $21,56 | $325.645 | $325.645 | 1.0 |
|
||
| 5317 |
Multichain Bridged DAI (Moonriver)
DAI
|
Cumpărare
|
$0,4431 | - | 2523.6% | 0.3% | 2828.7% | $19,45 | $325.621 | $325.621 | 1.0 |
|
|
| 5319 |
x420
X420
|
$0.053253 | 0.0% | 0.2% | 2.8% | 13.3% | $293,14 | $325.284 | $325.284 | 1.0 |
|
||
| 5320 |
AstroPepeX
APX
|
$0.054977 | 0.4% | 0.4% | 9.5% | 21.9% | $67.470,54 | $325.239 | $325.239 | 1.0 |
|
||
| 5313 |
Dfyn Network
DFYN
|
$0,001689 | 0.1% | 0.7% | 4.7% | 14.9% | $84.968,44 | $325.126 | $334.915 | 0.97 |
|
||
| 5322 |
InsightX
INX
|
$0,001583 | 0.1% | 4.4% | 11.0% | 36.7% | $680,36 | $324.758 | $395.709 | 0.82 |
|
||
| 5323 |
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.2% | $2.074,81 | $324.739 | $324.739 | 1.0 |
|
||
| 5325 |
degenerative SITCOM
$SITCOM
|
$0,0003245 | 0.5% | 10.1% | 7.3% | 6.1% | $4.017,06 | $324.452 | $324.452 | 1.0 |
|
||
| 5326 |
Forty Two DAO Token
FTD
|
$0,02014 | 0.0% | 15.3% | 35.7% | 31.4% | $1.477,08 | $324.231 | $2.013.858 | 0.16 |
|
||
| 5316 |
Daboo
DABOO
|
$0,0003312 | 0.0% | 0.6% | 4.5% | 11.6% | $53,09 | $324.009 | $324.009 | 1.0 |
|
||
| 5327 |
Concentrator
CTR
|
$0,3106 | 0.1% | 0.1% | 9.7% | 32.3% | $252,25 | $323.250 | $1.552.738 | 0.21 |
|
||
| 5332 |
Maple
MPL
|
$0,1845 | 0.0% | 0.2% | 0.2% | 1.4% | $50.932,31 | $322.577 | $1.845.314 | 0.17 |
|
||
| 5328 |
WEED Token
WEED
|
$0,002776 | 0.0% | 0.2% | 8.7% | 16.3% | $9,29 | $322.525 | $322.525 | 1.0 |
|
||
| 5324 |
PepsiCo xStock
PEPX
|
$148,22 | 0.7% | 0.1% | 4.7% | 1.3% | $12.130,73 | $322.500 | $35.780.953 | 0.01 |
|
||
| 5329 |
DOGE-1
DOGE1
|
$0,3223 | 0.1% | 1.5% | 5.3% | 42.6% | $406,28 | $322.306 | $322.306 | 1.0 |
|
||
| 5331 |
Gradient Protocol
GDT
|
$0,02302 | 0.4% | 13.7% | 22.1% | 19.2% | $61.611,01 | $322.218 | $322.218 | 1.0 |
|
||
| 5330 |
Prophet of Ethereum
PROPHET
|
$0,0003222 | 0.0% | 1.3% | 10.7% | 21.3% | $3.581,74 | $322.198 | $322.198 | 1.0 |
|
||
| 5365 |
Market Making Pro
MMPRO
|
$0,003498 | 1.2% | 3.9% | 3.1% | 16.8% | $16.353,04 | $322.137 | $349.841 | 0.92 |
|
||
| 5333 |
Mendi Finance
MENDI
|
$0,007642 | 0.0% | 0.0% | 0.3% | 8.8% | $24,00 | $321.845 | $764.211 | 0.42 |
|
||
| 5334 |
Now Coin
NOW
|
$0,0007397 | - | - | - | - | $14.457,08 | $321.759 | $7.396.767 | 0.04 |
|
||
| 5335 |
Yoshi.exchange
YOSHI
|
$0,002100 | 0.1% | 1.4% | 9.6% | 16.4% | $19,97 | $321.277 | $321.277 | 1.0 |
|
||
| 5341 |
PLOI
PLOI
|
$0,0002805 | 0.6% | 7.0% | 5.5% | 75.6% | $477.771 | $321.111 | $322.576 | 1.0 |
|
||
| 5337 |
Love Monster
LOVE
|
$0,00007132 | 2.5% | 15.3% | 45.2% | 199.9% | $25.405,73 | $320.931 | $320.931 | 1.0 |
|
||
| 5338 |
BUY THE HAT
BTH
|
$0,0003285 | 13.5% | 44.8% | 40.3% | 17.5% | $53.603,26 | $320.806 | $320.806 | 1.0 |
|
||
| 5336 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$4.058,60 | 0.0% | 0.7% | 7.0% | 19.2% | $3.240,77 | $320.769 | $320.769 | 1.0 |
|
||
| 5339 |
HanChain
HAN
|
$0,0006169 | 0.1% | 0.4% | 0.4% | 0.3% | $890.073 | $320.762 | $925.312 | 0.35 |
|
||
| 5340 |
Spacebucks
SBX
|
$0,0003204 | 0.4% | 3.0% | 0.1% | 14.3% | $44,83 | $320.352 | $320.352 | 1.0 |
|
||
| 5342 |
Pixie Dust
DUST
|
$0,8651 | 0.0% | 0.4% | 15.9% | 59.7% | $25.951,66 | $320.254 | $86.405.673 | 0.0 |
|
||
| 5343 |
Laugh
LAUGH
|
$0.093312 | 0.1% | 2.2% | 7.5% | 5.2% | $30.884,40 | $320.237 | $320.237 | 1.0 |
|
||
| 5345 |
President PLATY
PLATY
|
$0,0003201 | - | - | - | - | $1,50 | $320.067 | $320.067 | 1.0 |
|
||
| 5346 |
MamaBull
MAMA
|
$0,0003200 | - | - | - | - | $3,43 | $319.945 | $319.945 | 1.0 |
|
||
| 5347 |
Solana Social Explorer
SSE
|
$0,0003199 | 0.0% | 0.0% | 0.1% | 5.7% | $67.404,25 | $319.923 | $319.923 | 1.0 |
|
||
| 5348 |
CNH Tether
CNHT
|
$0,01560 | - | - | - | - | $1,32 | $319.854 | $390.000 | 0.82 |
|
||
| 5344 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,45 | 0.0% | 1.6% | 12.0% | 18.7% | $342.026 | $319.778 | $319.778 | 1.0 |
|
||
| 5349 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $1.074,45 | $319.751 | $319.751 | 1.0 |
|
||
| 5350 |
Koi
KOI
|
$0,0006383 | 0.1% | 0.6% | 7.3% | 2.6% | $2,62 | $319.142 | $638.284 | 0.5 |
|
||
| 5351 |
XDEFI
XDEFI
|
$0,002451 | - | - | - | - | $1,61 | $318.739 | $588.125 | 0.54 |
|
||
| 5352 |
goodcryptoX
GOOD
|
$0,01503 | 0.1% | 1.3% | 8.2% | 26.2% | $2.448,98 | $318.696 | $15.028.218 | 0.02 |
|
||
| 5353 |
Kibble
KIBBLE
|
$0,001797 | 0.1% | 1.2% | 6.3% | 10.6% | $1.149,84 | $318.187 | $606.936 | 0.52 |
|
||
| 5354 |
sekoia by Virtuals
SEKOIA
|
$0,0003179 | 2.1% | 7.8% | 13.0% | 94.0% | $75.308,81 | $317.912 | $317.912 | 1.0 |
|
||
| 5356 |
Coco
COCO
|
$0,0003174 | 0.0% | 1.8% | 11.2% | - | $36,09 | $317.396 | $317.396 | 1.0 |
|
||
| 5355 |
ShibaCorgi
SHICO
|
$0.0164960 | 0.5% | 2.3% | 4.6% | 14.7% | $76,63 | $317.310 | $317.310 | 1.0 |
|
||
| 5360 |
XGame
XGAME
|
$0,0008394 | 0.2% | 2.7% | 1.8% | 23.7% | $64,87 | $316.295 | $842.695 | 0.38 |
|
||
| 5358 |
Comput3
COM
|
$0,0005222 | 0.3% | 5.6% | 41.7% | 7.4% | $21.153,35 | $316.127 | $527.546 | 0.6 |
|
||
| 5359 |
Trader
TDE
|
$0,3358 | 0.6% | 2.2% | 26.1% | 38.0% | $156,33 | $316.123 | $316.123 | 1.0 |
|
||
| 5361 |
Talisman
SEEK
|
$0,08018 | 0.1% | 0.4% | 5.0% | 21.4% | $359.994 | $315.693 | $8.019.006 | 0.04 |
|
||
| 5362 |
Max on ETH
MAXETH
|
$0.063155 | 1.1% | 0.3% | 9.3% | 63.9% | $53.726,15 | $314.941 | $314.941 | 1.0 |
|
||
| 5363 |
Hunter Token
HNTR
|
$0,001053 | - | - | - | - | $1,09 | $314.856 | $1.005.657 | 0.31 |
|
||
| 5364 |
Wifejak
WIFE
|
$0,0003131 | 1.3% | 5.7% | 8.4% | 6.3% | $5.456,86 | $314.630 | $314.630 | 1.0 |
|
||
| 5393 |
Gakster
GAK
|
$0,0003143 | 1.6% | 43.3% | 79.6% | 115.7% | $15.731,96 | $314.328 | $314.328 | 1.0 |
|
||
| 5366 |
Buttcoin
BUTTCOIN
|
$0,0003141 | 0.5% | 8.1% | 31.1% | 8.0% | $415.607 | $314.270 | $314.270 | 1.0 |
|
||
| 5367 |
99 Bitcoins
99BTC
|
$0.054757 | - | 2.9% | 9.9% | 40.0% | $28,20 | $313.938 | $313.938 | 1.0 |
|
||
| 5368 |
Salvator Mundi
MUNDI
|
$0,0003134 | 0.5% | 11.1% | 6.0% | 2.0% | $3.686,15 | $313.294 | $313.294 | 1.0 |
|
||
| 5382 |
Kai Ken
KAI
|
$0.097348 | 0.2% | 6.9% | 3.7% | 7.1% | $51.777,53 | $312.762 | $312.762 | 1.0 |
|
||
| 5375 |
TokenClub
TCT
|
$0,0005403 | 1.8% | 0.2% | 1.1% | 61.6% | $13.095,06 | $312.718 | $540.272 | 0.58 |
|
||
| 5369 |
Warrior Coin
WAR
|
$0.052234 | 0.3% | 5.3% | 14.4% | 19.4% | $7.177,39 | $312.704 | $312.704 | 1.0 |
|
||
| 5370 |
aixCB by Virtuals
AIXCB
|
$0,0003147 | 0.1% | 2.2% | 14.4% | 36.7% | $246,52 | $312.664 | $312.664 | 1.0 |
|
||
| 5371 |
AbbVie xStock
ABBVX
|
$234,89 | 0.0% | 8.9% | 6.3% | 4.3% | $4.512,12 | $312.363 | $38.333.853 | 0.01 |
|
||
| 5372 |
Full Sail
SAIL
|
$0,002499 | 0.1% | 1.0% | 5.4% | 31.7% | $5.911,28 | $312.317 | $2.876.274 | 0.11 |
|
||
| 5373 |
Catgirl
CATGIRL
|
$0.0118752 | 0.2% | 2.7% | 12.0% | 31.7% | $214,63 | $312.210 | $321.937 | 0.97 |
|
||
| 5374 |
Heroes of NFT
HON
|
$0,003442 | 0.7% | 1.1% | 1.3% | 18.4% | $632,20 | $311.979 | $688.402 | 0.45 |
|
||
| 5377 |
OG SMINEM
OGSM
|
$0.083116 | - | - | - | - | $49,00 | $311.596 | $311.596 | 1.0 |
|
||
| 5379 |
Raven Protocol
RAVEN
|
$0,00007020 | 0.1% | 5.7% | 8.2% | 27.2% | $295,70 | $311.468 | $702.034 | 0.44 |
|
||
| 5378 |
Injective Quants
QUNT
|
$0,0005147 | 0.5% | 4.6% | 7.0% | 34.2% | $59,50 | $311.351 | $311.351 | 1.0 |
|
||
| 5380 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0005110 | - | - | - | - | $3,66 | $311.047 | $504.374 | 0.62 |
|
||
| 5381 |
GUMMY
GUMMY
|
$0,0003922 | 0.5% | 0.4% | 2.6% | 17.4% | $61,68 | $310.883 | $310.883 | 1.0 |
|
||
| 5376 |
Blindfold Finance
BLIND
|
$0,0003154 | 17.3% | 12.4% | 56.7% | - | $182.542 | $310.712 | $315.395 | 0.99 |
|
||
| 5383 |
Channels
CAN
|
$0,0004122 | 0.1% | 2.8% | 4.8% | 14.0% | $568,92 | $310.386 | $412.211 | 0.75 |
|
||
| 5385 |
Bridged Wrapped Ether (Stargate)
WETH
|
Cumpărare
|
$3.295,32 | 0.0% | 0.3% | 6.4% | 16.4% | $13,75 | $310.121 | $310.121 | 1.0 |
|
|
| 5386 |
Civilization
CIV
|
$0,001063 | 0.1% | 1.4% | 8.0% | 7.3% | $6,60 | $310.065 | $318.921 | 0.97 |
|
||
| 5388 |
Hermes Protocol
HERMES
|
$0,001795 | 0.1% | 1.1% | 2.3% | 26.7% | $573,56 | $309.681 | $967.641 | 0.32 |
|
||
| 5389 |
ROCKY
$ROCKY
|
$0,0003097 | - | 0.8% | 7.3% | 22.4% | $40,30 | $309.667 | $309.667 | 1.0 |
|
||
| 5387 |
Salamanca
DON
|
$0,0003082 | 0.3% | 1.9% | 1.3% | 36.4% | $50.349,41 | $309.486 | $309.486 | 1.0 |
|
||
| 5390 |
Laika AI
LKI
|
$0,0007222 | 0.3% | 0.3% | 17.9% | 30.1% | $253.107 | $309.417 | $722.541 | 0.43 |
|
||
| 5391 |
listen-rs
LISTEN
|
$0,0003093 | 0.5% | 0.5% | 8.4% | 16.6% | $439,21 | $309.257 | $309.257 | 1.0 |
|
||
| 5392 |
Omnia Protocol
OMNIA
|
$0,006615 | 0.1% | 36.0% | 19.0% | 79.4% | $1.410,83 | $309.241 | $651.070 | 0.47 |
|
||
| 5394 |
America Party
AP
|
$0,0003088 | 0.4% | 3.9% | 12.3% | 30.0% | $1.907,06 | $308.839 | $308.839 | 1.0 |
|
||
| 5395 |
TelosC USDT0 Euler Vault
246USDT0
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.1% | $41.992,92 | $308.634 | $308.634 | 1.0 |
|
||
| 5396 |
NX Token
NX
|
$0,008052 | 0.0% | 0.3% | 1.9% | 6.3% | $74,74 | $308.583 | $805.194 | 0.38 |
|
||
| 5397 |
Coin on Base
COIN
|
$0.053163 | 0.1% | 13.2% | 3.6% | 10.8% | $5.270,52 | $308.499 | $308.499 | 1.0 |
|
||
| 5398 |
UXD Stablecoin
UXD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.5% | $7,63 | $308.396 | $9.225.528 | 0.03 |
|
||
| 5399 |
Data Lake
LAKE
|
$0,0001852 | 0.1% | 6.2% | 14.4% | 0.0% | $1.137,04 | $308.246 | $462.981 | 0.67 |
|
||
| 5400 |
aBTC
ABTC
|
$94.132,09 | 0.1% | 0.2% | 5.1% | 10.6% | $1.975,50 | $308.172 | $261.088.331 | 0.0 |
|
||
| 5401 |
Volaris Games
VOLS
|
$0,0005913 | - | 1.0% | 2.8% | 5.1% | $4,00 | $307.690 | $591.325 | 0.52 |
|
Se afișează de la 5301 la 5400 din 18966 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
