Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,87 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $88,8 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.311 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,868T
2.1%
Capitalizare de piață
$88,824B
16.2%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5479 |
just a dog
DOG
|
Cumpărare
|
$0,0001271 | 0.7% | 8.7% | 0.0% | 30.3% | $501,44 | $127.082 | $127.082 | 1.0 |
|
|
| 5480 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$157,11 | 0.0% | 4.1% | 11.8% | 12.1% | $634,01 | $126.990 | $126.990 | 1.0 |
|
||
| 5481 |
FROGE
FROGE
|
$0,0001271 | 0.6% | 0.6% | 16.2% | 16.9% | $1.961,46 | $126.980 | $126.980 | 1.0 |
|
||
| 5482 |
Topaz
TOPAZ
|
$0,001015 | 1.9% | 6.6% | 28.6% | 66.6% | $2.537,46 | $126.762 | $926.018 | 0.14 |
|
||
| 5483 |
FOMO
FOMO
|
$0.051268 | 0.7% | 4.3% | 9.5% | 124.0% | $137,36 | $126.733 | $126.733 | 1.0 |
|
||
| 5484 |
DOG
DOG
|
Cumpărare
|
$0.052825 | 0.0% | 9.6% | 5.3% | 19.6% | $701,64 | $126.505 | $126.505 | 1.0 |
|
|
| 5486 |
Deflationary USD
DUSD
|
$0,0001949 | 0.7% | 6.1% | 3.8% | 38.6% | $352,81 | $126.420 | $126.420 | 1.0 |
|
||
| 5485 |
COCO COIN
COCO
|
Cumpărare
|
$0.053696 | 0.5% | 0.5% | 1.8% | 5.1% | $191,52 | $126.399 | $126.399 | 1.0 |
|
|
| 5489 |
Pandu Pandas
PANDU
|
$0,0001883 | 0.7% | 1.0% | 7.0% | 57.6% | $1.048,74 | $126.173 | $126.173 | 1.0 |
|
||
| 5488 |
Invest Zone
IVFUN
|
$0,0001262 | - | 5.0% | 5.0% | 0.6% | $953,44 | $126.172 | $126.172 | 1.0 |
|
||
| 5492 |
Agent S
S
|
Cumpărare
|
$0,0001262 | 0.7% | 17.2% | 8.5% | 76.4% | $449,73 | $126.049 | $126.049 | 1.0 |
|
|
| 5491 |
Strive Preferred Tokenized Stock (Reality)
RSATA
|
$98,31 | 0.3% | 0.6% | 1.0% | 1.6% | $215.907 | $126.043 | $126.043 | 1.0 |
|
||
| 5495 |
Knight Cat
KNIGHTCAT
|
$0,0001288 | 12.0% | 23.8% | 75.3% | - | $26.291,18 | $125.958 | $125.958 | 1.0 |
|
||
| 5496 |
pepeAI
PEPEAI
|
$0,0001260 | - | 3.9% | 3.8% | 10.6% | $29,51 | $125.931 | $125.931 | 1.0 |
|
||
| 5494 |
GemLink
GLINK
|
$0,001053 | 0.0% | 1.9% | 11.0% | 20.8% | $47,20 | $125.875 | $168.446 | 0.75 |
|
||
| 5493 |
PepsiCo Tokenized Stock (Reality)
RPEP
|
$129,10 | 0.2% | 1.3% | 1.1% | 4.7% | $8.268,04 | $125.755 | $125.755 | 1.0 |
|
||
| 5499 |
Shiba Saga
SHIA
|
$0,00006847 | 0.6% | 6.6% | 0.0% | 6.7% | $60,03 | $125.754 | $136.949 | 0.92 |
|
||
| 5498 |
Athena by Virtuals
ATHENA
|
$0,0001602 | 0.7% | 2.0% | 2.6% | 6.6% | $14,84 | $125.725 | $160.039 | 0.79 |
|
||
| 5501 |
Invesco NASDAQ 100 ETF Tokenized Stock (Reality)
RQQQM
|
$299,23 | 0.1% | 1.0% | 3.5% | 2.7% | $2.761,45 | $125.500 | $125.500 | 1.0 |
|
||
| 5502 |
SNAKE
SNAKE
|
$0,05514 | 2.8% | 3.1% | 21.2% | 115.3% | $308,24 | $125.498 | $125.499 | 1.0 |
|
||
| 5505 |
Only Possible On Solana
OPOS
|
$0,1608 | 0.8% | 6.5% | 7.7% | 2.5% | $1.374,40 | $125.103 | $125.103 | 1.0 |
|
||
| 5506 |
GYAT Coin
GYAT
|
$0,0001251 | 1.0% | 4.3% | 3.7% | 5.3% | $163,79 | $125.094 | $125.094 | 1.0 |
|
||
| 5504 |
TikTrix
TRIX
|
$0,0003234 | 28.3% | 3.6% | 16.9% | 38.4% | $41,69 | $125.054 | $646.715 | 0.19 |
|
||
| 5507 |
Hund
HUND
|
$0,0003126 | 0.7% | 4.1% | 3.1% | 16.9% | $1,52 | $125.000 | $125.000 | 1.0 |
|
||
| 5510 |
Dice Protocol
DICE
|
$0,0001281 | 4.2% | 1.8% | 12.6% | 32.1% | $3.142,11 | $124.804 | $124.804 | 1.0 |
|
||
| 5511 |
Eigenpie
EGP
|
$0,02116 | 0.7% | 0.1% | 8.3% | 14.3% | $440,37 | $124.629 | $211.639 | 0.59 |
|
||
| 5487 |
FTF100
FTF100
|
$0,0001246 | 1.0% | 7.2% | 7.4% | 15.6% | $2.744,90 | $124.603 | $124.603 | 1.0 |
|
||
| 5513 |
Self-Evolving Agent
YOYO
|
$0,0001262 | 0.1% | 4.3% | 31.1% | 21.3% | $7.202,68 | $124.565 | $124.562 | 1.0 |
|
||
| 5514 |
WHEN
WHEN
|
$0,0001282 | 0.6% | 19.2% | 20.9% | 23.8% | $1.844,91 | $124.510 | $124.510 | 1.0 |
|
||
| 5512 |
Neptune
NEPT
|
$0,03156 | 0.8% | 13.4% | 6.8% | 13.7% | $647,25 | $124.495 | $631.135 | 0.2 |
|
||
| 5515 |
Cronos Legends
CLG
|
$409,82 | 0.2% | 11.1% | 26.4% | 49.7% | $680,14 | $124.483 | $195.871 | 0.64 |
|
||
| 5516 |
Futardio cult
FUTARDIO
|
$0,009276 | 0.0% | 22.2% | 7.5% | 71.6% | $11.838,06 | $124.301 | $124.301 | 1.0 |
|
||
| 5519 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$82,14 | 0.0% | 4.2% | 3.4% | 11.5% | $50,86 | $124.246 | $124.246 | 1.0 |
|
||
| 5521 |
x402 Singularity Layer
SGL
|
$0,0001239 | 0.8% | 8.0% | 10.9% | 3.1% | $1.150,43 | $123.725 | $123.725 | 1.0 |
|
||
| 5520 |
Quantum Computing (Backpack Securities)
QUBT
|
$6,75 | 0.6% | 10.1% | 10.3% | 13.8% | $50.842,82 | $123.682 | $123.682 | 1.0 |
|
||
| 5523 |
Devin
DEVIN
|
$0,0001236 | 0.7% | 5.5% | 0.1% | 8.0% | $11,02 | $123.576 | $123.576 | 1.0 |
|
||
| 5522 |
Snap (Backpack Securities)
SNAP
|
$6,44 | 0.3% | 6.8% | 9.5% | 9.8% | $40.927,07 | $123.570 | $122.233 | 1.01 |
|
||
| 5524 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051790 | 0.2% | 4.1% | 4.3% | 28.4% | $110.807 | $123.482 | $123.482 | 1.0 |
|
||
| 5526 |
Jeff
JEFF
|
$0,001299 | 0.6% | 5.3% | 0.4% | 4.3% | $34,37 | $123.350 | $123.350 | 1.0 |
|
||
| 5525 |
ALTHEA
ALTHEA
|
$0,008458 | 0.0% | 38.8% | 54.6% | 78.7% | $194,37 | $123.346 | $183.554 | 0.67 |
|
||
| 5528 |
K9
K9
|
$0,0001097 | 0.6% | 4.6% | 12.6% | 37.3% | $114,51 | $123.196 | $123.196 | 1.0 |
|
||
| 5527 |
Dog Food Token
OISHII
|
$0,0004926 | 0.6% | 0.4% | 16.8% | 43.6% | $617,11 | $123.158 | $123.158 | 1.0 |
|
||
| 5530 |
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
|
$101,84 | 0.0% | 0.0% | 0.0% | 0.3% | $9.021,33 | $123.064 | $123.064 | 1.0 |
|
||
| 5531 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$741,03 | 0.0% | 1.4% | 2.2% | 10.5% | $1.691,50 | $122.854 | $122.855 | 1.0 |
|
||
| 5529 |
COQ AI
COQAI
|
$0,0001751 | 0.4% | 4.0% | 5.9% | 92.3% | $7,44 | $122.672 | $175.245 | 0.7 |
|
||
| 5533 |
VanEck Semiconductor ETF • Robinhood Token
SMH
|
$584,75 | 0.0% | 5.5% | 1.0% | 11.7% | $33,03 | $122.445 | $122.445 | 1.0 |
|
||
| 5490 |
Voltage Finance
VOLT
|
$0,00001402 | 0.2% | 2.0% | 11.6% | 8.8% | $17,92 | $122.388 | $122.388 | 1.0 |
|
||
| 5534 |
Qenis
QENIS
|
$0,0001270 | 1.4% | 13.3% | 19.4% | 39.9% | $4.059,99 | $122.378 | $122.378 | 1.0 |
|
||
| 5538 |
Shido DEX
SHDX
|
$0,00001223 | 0.3% | 9.0% | 10.0% | 20.7% | $4,00 | $122.260 | $122.260 | 1.0 |
|
||
| 5536 |
Doggie Mode
DOGGIE
|
$0,0001221 | 0.1% | 20.6% | 12.0% | 73.1% | $10.726,90 | $122.115 | $122.115 | 1.0 |
|
||
| 5535 |
Tajir Tech Hub
TJRM
|
$0,0002516 | 0.3% | 0.1% | 1.4% | 11.3% | $59.322,43 | $122.091 | $122.091 | 1.0 |
|
||
| 5537 |
Sonic Snipe Bot
SONIC
|
$0,02003 | 0.7% | 6.2% | 7.6% | 117.5% | $149,24 | $122.069 | $122.069 | 1.0 |
|
||
| 5540 |
Pajamas Cat
PAJAMAS
|
$0,0001245 | 0.7% | 5.1% | 1.3% | 12.1% | $136,01 | $121.961 | $121.961 | 1.0 |
|
||
| 5539 |
Arbitrage Ape
AA
|
$0,0001219 | 0.0% | 11.0% | 22.5% | 87.2% | $4.948,79 | $121.896 | $121.896 | 1.0 |
|
||
| 5541 |
Moderna (Backpack Securities)
MRNA
|
$234,90 | 0.1% | 6.5% | 20.6% | 63.4% | $100.896 | $121.858 | $121.858 | 1.0 |
|
||
| 5542 |
LiveArt
ART
|
$0,0002010 | 0.7% | 2.9% | 0.3% | 5.4% | $21.375,92 | $121.634 | $201.045 | 0.61 |
|
||
| 5543 |
Core Scientific (Ondo Tokenized)
CORZON
|
$14,20 | 0.7% | 8.7% | 9.1% | 12.4% | $163.391 | $121.419 | $121.419 | 1.0 |
|
||
| 5547 |
POSITIONS
POSITIONS
|
$0,0001213 | 0.7% | 2.7% | 50.5% | 130.2% | $233,24 | $121.236 | $121.236 | 1.0 |
|
||
| 5545 |
BOURSE
BOURSE
|
$1,35 | 4.5% | 14.4% | 36.6% | 71.9% | $2.449,64 | $121.216 | $135.082 | 0.9 |
|
||
| 5546 |
Avenro
ANR
|
$0,0001213 | 3.3% | 13.2% | - | - | $55.554,30 | $121.161 | $121.161 | 1.0 |
|
||
| 5548 |
Dione
DIONE
|
$0,00001005 | 3.4% | 1.1% | 3.1% | 16.1% | $70,63 | $120.878 | $135.032 | 0.9 |
|
||
| 5549 |
千里马 (Chollima)
QLM
|
$0,0009858 | 0.8% | 1.2% | 9.8% | 39.0% | $1.203,02 | $120.824 | $120.824 | 1.0 |
|
||
| 5550 |
iShares MSCI India ETF • Robinhood Token
INDA
|
$47,95 | 0.0% | 0.7% | 4.2% | 1.0% | $5.075,63 | $120.728 | $120.728 | 1.0 |
|
||
| 5551 |
Modulr
EMDR
|
$0,2938 | 6.6% | 16.9% | 18.5% | 73.6% | $780,54 | $120.705 | $120.705 | 1.0 |
|
||
| 5552 |
Unagi Token
UNA
|
$0,0003254 | 0.6% | 3.1% | 14.9% | 79.1% | $19,52 | $120.616 | $322.334 | 0.37 |
|
||
| 5553 |
BTC Standard Hashrate Token
BTCST
|
$0,009881 | 0.7% | 0.8% | 2.2% | 5.4% | $100,60 | $120.518 | $148.161 | 0.81 |
|
||
| 5554 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$98,74 | 0.5% | 5.1% | 6.2% | 0.2% | $153.645 | $120.463 | $120.463 | 1.0 |
|
||
| 5556 |
Official PP+
PP+
|
$0,0001336 | - | 5.1% | 2.8% | 22.9% | $119,55 | $120.344 | $120.344 | 1.0 |
|
||
| 5560 |
Dynex
DNX
|
$0,001112 | 0.9% | 3.1% | 4.5% | 5.4% | $10.703,23 | $120.252 | $120.253 | 1.0 |
|
||
| 5555 |
Elon Coin
ELON
|
$0,0001203 | 0.3% | 11.8% | 24.1% | 27.1% | $36.950,77 | $120.166 | $120.166 | 1.0 |
|
||
| 5557 |
EPEP
EPEP
|
$0,0001201 | 0.6% | 8.5% | 9.1% | 65.4% | $1.035,03 | $120.134 | $120.134 | 1.0 |
|
||
| 5561 |
Department of Gov Efficiency
DOGE
|
Cumpărare
|
$0,01213 | 0.7% | 3.8% | 3.8% | 4.0% | $218,83 | $120.058 | $120.058 | 1.0 |
|
|
| 5559 |
Idena
IDNA
|
$0,001208 | 0.4% | 0.1% | 16.3% | 11.2% | $63,74 | $120.031 | $194.619 | 0.62 |
|
||
| 5562 |
Gecko Inu
GEC
|
$0.081812 | 1.0% | 7.9% | 8.3% | 61.0% | $136,57 | $119.963 | $119.963 | 1.0 |
|
||
| 5563 |
NORMIE
NORMIE
|
$0,0001231 | 0.6% | 5.3% | 1.3% | 5.7% | $58,53 | $119.963 | $119.963 | 1.0 |
|
||
| 5564 |
Nova USD
USDN
|
$0,9991 | 0.0% | 0.0% | - | - | $282.453 | $119.891 | $119.891 | 1.0 |
|
||
| 5567 |
Degen Spartan AI
DEGENAI
|
$0,0001198 | 0.7% | 3.6% | 9.1% | 1.1% | $12,64 | $119.750 | $119.750 | 1.0 |
|
||
| 5568 |
Tin Hat Cat
THC
|
$0,0001197 | 0.6% | 5.6% | 9.7% | - | $329,05 | $119.630 | $119.630 | 1.0 |
|
||
| 5570 |
Alpha
ALPHA
|
$0.051196 | 0.6% | 4.9% | 6.4% | 8.0% | $1.005,43 | $119.561 | $119.561 | 1.0 |
|
||
| 5569 |
Seedify.fund
SFUND
|
$0,001440 | 0.7% | 1.1% | 3.4% | 1.7% | $12,03 | $119.507 | $143.984 | 0.83 |
|
||
| 5571 |
Fodl Finance
FODL
|
$0,0003154 | 0.1% | 1.6% | 0.7% | 1.9% | $335,51 | $119.421 | $315.389 | 0.38 |
|
||
| 5572 |
XBT
XBT
|
$0,0001194 | 2.2% | 19.0% | 28.3% | 90.5% | $10.484,19 | $119.333 | $119.333 | 1.0 |
|
||
| 5573 |
had to take profits sir
HTTPS
|
$0,0001193 | 0.7% | 10.8% | 17.3% | 122.9% | $17.224,57 | $119.213 | $119.213 | 1.0 |
|
||
| 5574 |
LandX Governance Token
LNDX
|
$0,008984 | 38.6% | 1.6% | 1.4% | 32.3% | $51,84 | $119.125 | $640.430 | 0.19 |
|
||
| 5575 |
United States Oil Fund, LP (Backpack Securities)
USO
|
$157,54 | 0.5% | 3.1% | 7.8% | - | $20.861,57 | $119.036 | $120.610 | 0.99 |
|
||
| 5576 |
Sedra Coin
SDR
|
$0.054490 | 0.0% | 1.0% | 2.1% | 35.5% | $49,58 | $119.020 | $119.022 | 1.0 |
|
||
| 5577 |
PEZ
PEZ
|
$0,0001188 | 0.6% | 14.6% | 36.1% | 19.6% | $3.168,18 | $118.686 | $118.686 | 1.0 |
|
||
| 5578 |
ICM.RUN
ICM
|
$0,0001187 | 1.2% | 3.9% | 12.0% | 47.9% | $185,20 | $118.662 | $118.662 | 1.0 |
|
||
| 5579 |
IP Tokens of IPNFT #129
CLAW
|
$0,1078 | 0.6% | 6.0% | 2.0% | 3.8% | $81,69 | $118.625 | $118.625 | 1.0 |
|
||
| 5558 |
Save The Seals
SEALS
|
$0,0001278 | 4.6% | 40.4% | - | - | $298.975 | $118.435 | $118.435 | 1.0 |
|
||
| 5580 |
SoltoshiDice
SDICE
|
$0,0001230 | 0.7% | 0.1% | - | - | $15.026,64 | $118.389 | $118.389 | 1.0 |
|
||
| 5581 |
Akasha
AKA
|
$0,0001184 | 0.7% | 11.8% | 8.2% | 59.2% | $698,42 | $118.348 | $118.348 | 1.0 |
|
||
| 5583 |
Push Protocol
PUSH
|
$0,001311 | 0.6% | 5.0% | 2.9% | 76.5% | $9,14 | $118.268 | $131.064 | 0.9 |
|
||
| 5582 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$541,56 | 0.1% | 1.7% | 2.4% | 9.1% | $169,46 | $118.251 | $118.251 | 1.0 |
|
||
| 5584 |
Trust The Process
TRUST
|
$0,0001182 | 0.7% | 4.7% | 4.6% | 3.9% | $60,76 | $118.150 | $118.150 | 1.0 |
|
||
| 5586 |
FOREST
FOREST
|
$0,0001181 | 0.7% | 4.7% | 2.7% | 9.1% | $35,34 | $118.025 | $118.025 | 1.0 |
|
||
| 5587 |
Nyxia AI
NYXC
|
$0,01180 | 1.3% | 7.8% | 15.8% | 18.9% | $1.579,65 | $117.963 | $117.963 | 1.0 |
|
||
| 5585 |
RAWR
RAWR
|
$0,0001179 | 0.2% | 0.1% | 10.6% | 66.6% | $1.250,14 | $117.895 | $117.895 | 1.0 |
|
||
| 5589 |
Mossvale
MOSS
|
$0,0001209 | 0.8% | 29.0% | 59.9% | - | $11.897,85 | $117.791 | $117.791 | 1.0 |
|
||
| 5588 |
Bit Digital xStock
BTBTX
|
$1,10 | 0.0% | 1.7% | 16.5% | 29.8% | $47,60 | $117.790 | $52.329.393 | 0.0 |
|
Se afișează de la 5201 la 5300 din 10564 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
