Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,31 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $63,7 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 12,1.
CoinGecko urmărește acum 18.966 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Privacy Infrastructure.
Caracteristici principale
$3.311.100.703.617
Capitalizare de piață
0.1%
$63.731.442.726
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Henlo Kart
KART
|
$0.081389 | 1.4% | 1.1% | 22.4% | 0.2% | $56.203,20 | $290.599 | $290.599 | 1.0 |
|
||
| 5502 |
B20
B20
|
$0,05837 | - | - | - | - | $20,01 | $290.333 | $583.658 | 0.5 |
|
||
| 5503 |
Onigiri Kitty
OKY
|
$0,002720 | - | - | - | - | $9,71 | $290.256 | $290.256 | 1.0 |
|
||
| 5504 |
FinnDuck
FDUCK
|
$0,0003134 | 1.6% | 3.5% | 41.7% | 107.4% | $30.253,72 | $290.176 | $290.176 | 1.0 |
|
||
| 5505 |
Burglar
BURGLAR
|
$0.052877 | 0.3% | 32.5% | 55.9% | - | $55.099,66 | $289.533 | $289.533 | 1.0 |
|
||
| 5506 |
clank.fun
CLANKFUN
|
$0.052894 | 0.2% | 2.7% | 25.4% | 1.6% | $320,28 | $289.524 | $289.524 | 1.0 |
|
||
| 5507 |
Whale Intel
WINT
|
$0,0005997 | 1.0% | 6.7% | 14.3% | 5.3% | $1.426,26 | $289.273 | $599.914 | 0.48 |
|
||
| 5508 |
Gemo
GEMO
|
$0,0002891 | - | - | - | - | $11,68 | $289.040 | $289.040 | 1.0 |
|
||
| 5509 |
Linde xStock
LINX
|
$446,53 | - | - | - | - | $13,43 | $288.973 | $56.360.501 | 0.01 |
|
||
| 5510 |
Taboo
TABOO
|
$0,00002952 | 0.0% | 1.1% | 5.6% | 8.6% | $2,55 | $288.764 | $288.764 | 1.0 |
|
||
| 5511 |
Edwin
EDWIN
|
$0,0002915 | 0.1% | 3.0% | 29.9% | 45.4% | $3.578,70 | $288.480 | $291.464 | 0.99 |
|
||
| 5512 |
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.1% | 0.0% | 1.1% | 0.4% | $178,08 | $288.039 | $288.039 | 1.0 |
|
||
| 5513 |
Elmo
ELMO
|
$0,0009947 | - | 0.6% | 0.0% | 52.3% | $186,50 | $287.858 | $287.858 | 1.0 |
|
||
| 5514 |
Comcast xStock
CMCSAX
|
$29,44 | 3.1% | 0.8% | 2.1% | 3.8% | $8.240,40 | $287.626 | $32.741.473 | 0.01 |
|
||
| 5515 |
ORO
ORO
|
$0,003572 | 0.6% | 0.3% | 6.3% | 4.3% | $1.608,07 | $287.026 | $287.026 | 1.0 |
|
||
| 5516 |
DogeBonk
DOBO
|
$0,0006833 | 12.7% | 0.3% | 20.0% | 14.6% | $62.994,37 | $286.952 | $286.952 | 1.0 |
|
||
| 5517 |
DRIP
$DRIP
|
$0,004310 | - | - | - | - | $995,62 | $286.812 | $286.812 | 1.0 |
|
||
| 5518 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.8% | $9.055,31 | $286.558 | $286.558 | 1.0 |
|
||
| 5519 |
Hunny Finance
HUNNY
|
$0,003787 | - | 0.3% | 1.0% | 0.8% | $1,03 | $286.493 | $378.651 | 0.76 |
|
||
| 5520 |
Wrapped CTC
WCTC
|
$0,1311 | 0.0% | 5.1% | 16.5% | 9.3% | $9.035,27 | $286.434 | $286.434 | 1.0 |
|
||
| 5521 |
Aleph.im (Wormhole)
ALEPH
|
$0,03606 | 0.0% | 0.1% | 7.3% | 30.4% | $1.659,06 | $286.308 | $286.308 | 1.0 |
|
||
| 5522 |
Wild Goat Coin
WGC
|
$0,00007155 | 0.1% | 5.1% | 10.7% | 41.2% | $1.574,76 | $286.230 | $286.230 | 1.0 |
|
||
| 5523 |
SEED
SEED
|
$0,01439 | 1.0% | 1.5% | 16.9% | 95.0% | $1.599,84 | $286.103 | $286.103 | 1.0 |
|
||
| 5524 |
KOBAN
KOBAN
|
$0,0001754 | 0.1% | 11.0% | 9.7% | 40.5% | $6.369,48 | $285.788 | $438.462 | 0.65 |
|
||
| 5525 |
WURK
WURK
|
$0,0002894 | 1.5% | 3.9% | 23.7% | 7.3% | $8.314,17 | $285.497 | $285.497 | 1.0 |
|
||
| 5526 |
VALA CAPITAL MARKETS
VCM
|
$0,00003568 | 0.2% | 0.2% | 9.2% | 54.8% | $107,70 | $285.429 | $285.429 | 1.0 |
|
||
| 5527 |
Trava Finance
TRAVA
|
$0,00006316 | 0.2% | 1.0% | 3.7% | 4.4% | $65.173,41 | $285.267 | $315.788 | 0.9 |
|
||
| 5528 |
VampCatCoin
VCC
|
$0,0002857 | 0.5% | 3.4% | 0.2% | 87.6% | $452,24 | $285.026 | $285.026 | 1.0 |
|
||
| 5529 |
Streme
STREME
|
$0.052881 | 0.1% | 0.4% | 3.4% | 3.0% | $170,16 | $284.884 | $284.884 | 1.0 |
|
||
| 5530 |
Metamars
MARS
|
$0,001257 | 0.0% | 21.6% | 22.2% | 23.3% | $680,90 | $284.761 | $326.744 | 0.87 |
|
||
| 5531 |
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$142,40 | 0.3% | 1.3% | 3.6% | 15.1% | $42.727,01 | $284.736 | $284.736 | 1.0 |
|
||
| 5532 |
taonado
SN113
|
$1,69 | 0.2% | 8.1% | 31.5% | 191.1% | $8.704,03 | $284.449 | $284.449 | 1.0 |
|
||
| 5533 |
Timeswap
TIME
|
$0,0008127 | - | 6.7% | 6.4% | 19.7% | $1.547,62 | $284.432 | $1.422.160 | 0.2 |
|
||
| 5534 |
Dark Frontiers
DARK
|
$0,001321 | 0.0% | 0.2% | 0.3% | 8.7% | $12.306,03 | $284.334 | $330.253 | 0.86 |
|
||
| 5535 |
Punchy Puff
PUNCHY
|
$0,0005687 | 0.3% | 1.3% | 5.7% | - | $349,96 | $284.324 | $284.324 | 1.0 |
|
||
| 5536 |
STARS
STARS
|
$0.057102 | 0.2% | 13.8% | 20.5% | 17.1% | $78.784,30 | $284.245 | $284.245 | 1.0 |
|
||
| 5537 |
BORED
BORED
|
$0,0002842 | - | - | - | - | $12,72 | $284.189 | $284.189 | 1.0 |
|
||
| 5538 |
NerveNetwork
NVT
|
$0,0006831 | - | 0.6% | 0.5% | 0.6% | $3,55 | $283.924 | $1.434.486 | 0.2 |
|
||
| 5539 |
Accenture xStock
ACNX
|
$286,75 | 0.3% | 0.0% | 1.8% | 5.7% | $12.069,17 | $283.855 | $40.679.641 | 0.01 |
|
||
| 5540 |
Gradient Protocol
GDT
|
$0,02021 | 12.3% | 11.8% | 7.1% | 1.3% | $52.589,05 | $283.416 | $283.416 | 1.0 |
|
||
| 5541 |
DODO
DODO
|
$0,02834 | 0.0% | 2.5% | 6.7% | 8.1% | $775,12 | $283.388 | $283.388 | 1.0 |
|
||
| 5542 |
WhatTheFreg
WTF
|
$0,0002826 | - | 4.5% | 30.5% | 31.8% | $2,72 | $282.575 | $282.575 | 1.0 |
|
||
| 5543 |
Soneium Bridged USDT (Soneium)
USDT
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.2% | $65.523,59 | $282.467 | $282.467 | 1.0 |
|
||
| 5544 |
ButlerLiquid
BL
|
$0,0002825 | 0.3% | 4.4% | 36.3% | 39.5% | $6.131,83 | $282.450 | $282.450 | 1.0 |
|
||
| 5545 |
Infinaeon
INF
|
$0,0006754 | 0.1% | 1.7% | 7.7% | 68.0% | $95,92 | $282.344 | $283.695 | 1.0 |
|
||
| 5546 |
Bridged WAVAX
WAVAX
|
$9,03 | 0.1% | 0.4% | 2.1% | 16.2% | $552,57 | $281.919 | $281.919 | 1.0 |
|
||
| 5547 |
Stream SZN
STRSZN
|
$0,0002814 | 0.0% | 8.6% | 68.5% | 40.3% | $145.967 | $281.853 | $281.853 | 1.0 |
|
||
| 5548 |
VentureMind AI
VNTR
|
$0,0005632 | 0.0% | 4.2% | 1.9% | 2.3% | $500,85 | $281.572 | $281.572 | 1.0 |
|
||
| 5549 |
Fely
FELY
|
$0,00003169 | - | - | - | - | $1,90 | $281.399 | $281.399 | 1.0 |
|
||
| 5550 |
PPKAS
PPKAS
|
$0,0002923 | 0.1% | 1.9% | 20.8% | 7.4% | $49.218,12 | $281.234 | $714.676 | 0.39 |
|
||
| 5551 |
Hyperfy
HYPER
|
$0,0006157 | 0.0% | 0.2% | 0.1% | 2.6% | $79.468,47 | $281.047 | $615.697 | 0.46 |
|
||
| 5552 |
Changex
CHANGE
|
$0,001387 | 0.0% | 0.0% | 0.1% | 1.2% | $2.281,43 | $280.846 | $554.711 | 0.51 |
|
||
| 5553 |
Xociety
XO
|
$0,0005324 | 1.3% | 3.6% | 41.6% | 79.5% | $91.337,19 | $280.820 | $2.649.250 | 0.11 |
|
||
| 5554 |
Junkcoin
JKC
|
$0,01270 | 1.5% | 0.8% | 10.4% | 16.0% | $55.420,83 | $280.627 | $280.627 | 1.0 |
|
||
| 5555 |
DNA
DNA
|
$0.0116681 | 0.5% | 5.1% | 2.0% | 1.2% | $173.975 | $280.589 | $280.589 | 1.0 |
|
||
| 5556 |
Calvin in the Cabal
CALVIN
|
$0,0002802 | 0.0% | 0.9% | 16.1% | 39.4% | $158,22 | $280.171 | $280.171 | 1.0 |
|
||
| 5557 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $6.092,53 | $279.992 | $279.992 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 5558 |
Zus
ZCN
|
$0,005776 | 0.1% | 0.2% | 20.8% | 0.0% | $166,93 | $279.556 | $2.310.335 | 0.12 |
|
||
| 5559 |
RUNNER
RUNNER
|
$0,2789 | 0.1% | 9.2% | 9.3% | 51.9% | $13.798,64 | $279.017 | $279.017 | 1.0 |
|
||
| 5560 |
Docker
DOCKERZXBT
|
$0,0002864 | 3.3% | 9.3% | 19.9% | 78.2% | $2.794,58 | $278.458 | $286.439 | 0.97 |
|
||
| 5561 |
APY.vision
VISION
|
$0,2089 | 0.0% | 0.1% | 3.7% | 12.5% | $11,57 | $278.338 | $330.898 | 0.84 |
|
||
| 5562 |
PureFi
UFI
|
$0,002978 | 0.1% | 0.4% | 10.2% | 8.3% | $24,40 | $278.279 | $297.731 | 0.93 |
|
||
| 5563 |
Walter
WALTER
|
$0,0002927 | 0.4% | 6.5% | 6.6% | 1.2% | $52.864,65 | $278.186 | $278.186 | 1.0 |
|
||
| 5564 |
Gameswap
GSWAP
|
$0,03174 | 0.4% | 13.5% | 19.9% | 5.5% | $41.351,28 | $278.045 | $634.765 | 0.44 |
|
||
| 5565 |
GOTM
GOTM
|
$0,001688 | 0.1% | 0.7% | 4.1% | 16.3% | $3.713,13 | $278.010 | $1.519.137 | 0.18 |
|
||
| 5566 |
Dynamix
DYNA
|
$0.095254 | 0.2% | 1.1% | 3.9% | 10.7% | $40,65 | $277.859 | $525.387 | 0.53 |
|
||
| 5567 |
Gondola
GONDOLA
|
$0.066603 | 0.2% | 8.3% | 17.2% | 34.7% | $4.510,32 | $277.831 | $277.831 | 1.0 |
|
||
| 5568 |
Fight to MAGA
FIGHT
|
$0,0002817 | 7.8% | 8.4% | 13.4% | 12.4% | $121.137 | $277.510 | $277.510 | 1.0 |
|
||
| 5569 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $44,34 | $277.507 | $277.507 | 1.0 |
|
||
| 5570 |
Cairo Bank
CBANK
|
$0,08597 | - | - | - | - | $81,61 | $277.335 | $309.499 | 0.9 |
|
||
| 5571 |
FUN
FUN
|
$0,0002797 | 0.5% | 4.1% | 5.8% | 23.0% | $2.425,09 | $277.230 | $277.230 | 1.0 |
|
||
| 5572 |
Shiryo
SHIRYO-INU
|
$0.0122999 | - | - | - | - | $0,1602 | $277.207 | $293.936 | 0.94 |
|
||
| 5573 |
Leslie
LESLIE
|
$0,00002768 | 0.2% | 1.3% | 10.5% | 23.6% | $38,31 | $276.374 | $276.374 | 1.0 |
|
||
| 5574 |
Zaia by Virtuals
ZAIA
|
$0,0002763 | 0.2% | 5.2% | 22.2% | 24.0% | $302,01 | $276.241 | $276.241 | 1.0 |
|
||
| 5575 |
Purple Wojak
PURK
|
$0,0002765 | 5.9% | 110.7% | 49.4% | - | $101.578 | $276.130 | $276.130 | 1.0 |
|
||
| 5576 |
Andy BSC
ANDY
|
$0.082761 | 0.2% | 23.8% | 13.8% | 14.8% | $7.485,32 | $276.093 | $276.093 | 1.0 |
|
||
| 5577 |
Wobbles
WOBBLES
|
$0,0002787 | 1.0% | 5.8% | 11.9% | 58.7% | $132.342 | $275.985 | $275.985 | 1.0 |
|
||
| 5578 |
Redacted
RDAC
|
$0,001995 | 0.7% | 2.2% | 19.7% | 31.9% | $1.366.370 | $275.890 | $1.995.882 | 0.14 |
|
||
| 5579 |
Body Scan AI
SCANAI
|
$0,0002759 | 0.3% | 7.4% | 8.1% | 21.4% | $2.028,90 | $275.857 | $275.857 | 1.0 |
|
||
| 5580 |
Strawberry In Bloom
BERRY
|
$0,0006556 | 0.2% | 8.3% | 8.8% | 10.8% | $186.947 | $275.807 | $275.807 | 1.0 |
|
||
| 5581 |
PoolFans
FANS
|
$0.052750 | 0.2% | 0.6% | 1.1% | 41.0% | $550,93 | $275.084 | $275.084 | 1.0 |
|
||
| 5582 |
JobIess
JOBIESS
|
$0,0002759 | 0.0% | 3.4% | 19.9% | 27.8% | $134.093 | $274.977 | $274.977 | 1.0 |
|
||
| 5583 |
Fusaka
FUSAKA
|
$0.066535 | 0.1% | 5.2% | 18.8% | 33.2% | $1.939,41 | $274.932 | $274.932 | 1.0 |
|
||
| 5584 |
Dolos The Bully
BULLY
|
$0,0002862 | 0.5% | 0.5% | 1.3% | 29.9% | $2.410,39 | $274.867 | $274.867 | 1.0 |
|
||
| 5585 |
eLur-coin
ELURC
|
$0,0002747 | 0.3% | 0.6% | 0.9% | 7.0% | $159,49 | $274.725 | $274.725 | 1.0 |
|
||
| 5586 |
FU
FU
|
$0.051549 | - | 1.0% | 3.3% | 21.1% | $1,22 | $274.467 | $274.467 | 1.0 |
|
||
| 5587 |
QnA3.AI
GPT
|
$0,0003293 | 4.4% | 19.9% | 22.5% | 18.3% | $19.108,86 | $273.872 | $329.345 | 0.83 |
|
||
| 5588 |
21.co Wrapped BTC
21BTC
|
$52.326,92 | - | - | - | - | $59,36 | $273.684 | $273.684 | 1.0 |
|
||
| 5589 |
Liquid Staked NIBI
STNIBI
|
$0,007374 | 0.1% | 3.9% | 12.5% | 45.9% | $43.174,94 | $273.610 | $273.610 | 1.0 |
|
||
| 5590 |
Boost
BOOST
|
$0,001567 | 0.0% | 7.4% | 9.6% | 52.5% | $298.717 | $273.497 | $1.566.891 | 0.17 |
|
||
| 5591 |
E4C
E4C
|
$0,001736 | 0.4% | 0.8% | 10.9% | 6.9% | $15.559,13 | $273.410 | $1.728.499 | 0.16 |
|
||
| 5592 |
teleBTC
TELEBTC
|
$95.091,41 | 0.0% | 0.2% | 4.9% | 9.4% | $659.557 | $273.261 | $273.261 | 1.0 |
|
||
| 5593 |
HMX
HMX
|
$0,05968 | - | - | - | - | $4,50 | $273.190 | $596.768 | 0.46 |
|
||
| 5594 |
ROLLHUB
RHUB
|
$0,0002731 | - | 4.7% | 44.8% | 62.9% | $573,61 | $273.150 | $273.150 | 1.0 |
|
||
| 5595 |
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9978 | 0.1% | 0.4% | 0.3% | 0.0% | $19.078,40 | $272.927 | $272.927 | 1.0 |
|
||
| 5596 |
TON Cats Jetton
CATS
|
$0,00004092 | - | 0.2% | 3.5% | 11.2% | $593,25 | $272.792 | $272.792 | 1.0 |
|
||
| 5597 |
JUICE
JUICE
|
$0,0002795 | 0.5% | 14.7% | 9.5% | - | $15.598,65 | $272.738 | $272.738 | 1.0 |
|
||
| 5598 |
TOR
TOR
|
$0,01596 | - | - | - | - | $6,03 | $272.449 | $272.449 | 1.0 |
|
||
| 5599 |
Salvator Mundi
MUNDI
|
$0,0002725 | 0.2% | 3.0% | 17.6% | 18.0% | $6.925,25 | $272.432 | $272.432 | 1.0 |
|
||
| 5600 |
Loomlay
LAY
|
$0,0009603 | 0.2% | 6.6% | 6.0% | 3.9% | $1.311,35 | $272.118 | $447.447 | 0.61 |
|
Se afișează de la 5501 la 5600 din 18966 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
