Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 4,16 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $129 miliard.
Dominanța Bitcoin este la 55,5 și dominanța Ethereum este la 13,5.
CoinGecko urmărește acum 18.747 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$4.156.808.725.086
Capitalizare de piață
0.8%
$129.339.837.222
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Holdstation USDC
HSUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.2% | $74,50 | $301.509 | $301.509 | 1.0 |
|
||
| 6002 |
Prisma mkUSD
MKUSD
|
$1,00 | - | 0.2% | 0.1% | 0.3% | $162,02 | $301.484 | $301.484 | 1.0 |
|
||
| 6003 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.446,76 | $301.456 | $9.010.250 | 0.03 |
|
||
| 6021 |
The Bull Era
BULL
|
$0,0002998 | 0.8% | 28.3% | 63.3% | - | $333.254 | $300.608 | $300.608 | 1.0 |
|
||
| 6005 |
gSNAKE
GSNAKE
|
$16,44 | 0.1% | 10.7% | 16.8% | 35.4% | $7.196,39 | $300.597 | $1.022.408 | 0.29 |
|
||
| 6010 |
CHEXBACCA
CHEXBACCA
|
$0,0003005 | 0.1% | 2.9% | 17.2% | 34.0% | $2.036,24 | $300.463 | $300.463 | 1.0 |
|
||
| 6006 |
YAY Network
YAY
|
$0,0004825 | 2.0% | 4.9% | 4.0% | 6.8% | $16.780,53 | $300.337 | $478.438 | 0.63 |
|
||
| 6007 |
DERP
DERP
|
$0,0003004 | 5.1% | 0.2% | 16.6% | - | $24.232,18 | $300.004 | $300.004 | 1.0 |
|
||
| 6009 |
DEC Token
DECT
|
$0,0003000 | - | 0.4% | 8.5% | 8.6% | $4,66 | $299.965 | $299.965 | 1.0 |
|
||
| 6011 |
Rowan Coin
RWN
|
$0,001537 | - | - | - | - | $0,1784 | $299.725 | $837.692 | 0.36 |
|
||
| 6012 |
Quad Terminal
QUAD
|
$0,001196 | 1.0% | 21.7% | 21.5% | 26.9% | $27.035,33 | $299.233 | $475.928 | 0.63 |
|
||
| 6028 |
first reply
SIRIUS
|
$0,0003100 | 0.7% | 2.7% | 11.5% | 9.4% | $1.154,12 | $299.202 | $299.202 | 1.0 |
|
||
| 6008 |
OpSec
OPSEC
|
$0,003025 | 0.1% | 1.0% | 12.0% | 39.6% | $80.176,45 | $299.199 | $299.199 | 1.0 |
|
||
| 6020 |
ZKFair
ZKF
|
$0,00002991 | 1.7% | 9.4% | 18.7% | 48.7% | $49.143,81 | $299.142 | $299.142 | 1.0 |
|
||
| 6013 |
Super Useless Token
SUT
|
$0,008766 | 0.6% | 4.9% | 11.4% | 8.1% | $1.280,07 | $299.096 | $578.557 | 0.52 |
|
||
| 6017 |
MNet Continuum
NUUM
|
$0,002256 | 2.1% | 1.8% | 22.1% | 29.5% | $386,19 | $299.057 | $2.258.428 | 0.13 |
|
||
| 6014 |
OneMug
MUG
|
$0,0002994 | 0.0% | 4.2% | 20.8% | 44.2% | $326,90 | $299.035 | $299.035 | 1.0 |
|
||
| 6015 |
FLORK CTO
FLORK
|
$0,0003203 | 0.2% | 1.2% | 3.7% | 53.3% | $260.079 | $298.893 | $298.893 | 1.0 |
|
||
| 6016 |
Klayr
KLY
|
$0,001566 | - | 16.8% | 24.6% | 20.8% | $92,33 | $298.689 | $302.965 | 0.99 |
|
||
| 6018 |
What The Firkin?
WTF?
|
$0.054254 | - | 3.6% | 9.6% | 2.0% | $1.564,08 | $297.799 | $425.427 | 0.7 |
|
||
| 6025 |
Antara Token
ANTT
|
$0,004755 | 8.5% | 3.3% | 1.2% | 257.2% | $1.668,27 | $297.737 | $570.597 | 0.52 |
|
||
| 6019 |
Sato The Dog
SATO
|
$0.067066 | 0.8% | 2.1% | 14.1% | 21.1% | $1.095,43 | $297.402 | $297.402 | 1.0 |
|
||
| 6023 |
Accel Finance Coin
AFC
|
$0,0002971 | 0.1% | 1.3% | 1.1% | 18.7% | $133,28 | $297.068 | $297.068 | 1.0 |
|
||
| 6022 |
Coldstack
CLS
|
$0,01632 | 1.8% | 0.0% | 2.8% | 21.1% | $2.246,04 | $296.760 | $812.256 | 0.37 |
|
||
| 6027 |
WORT
WORT
|
$0,0002966 | 1.0% | 21.9% | 23.1% | 81.1% | $8.970,15 | $296.570 | $296.570 | 1.0 |
|
||
| 6024 |
Pendulum
PEN
|
$0,009020 | - | - | - | - | $1.017,87 | $296.540 | $1.458.111 | 0.2 |
|
||
| 6026 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$696,15 | - | - | - | - | $80.886,55 | $296.264 | $296.264 | 1.0 |
|
||
| 6029 |
Ikon
IKON
|
$0,0002958 | 3.7% | 6.0% | 19.5% | - | $14.554,81 | $295.810 | $295.810 | 1.0 |
|
||
| 6030 |
Solidly
SOLID
|
$0,02298 | 0.1% | 3.7% | 1.0% | 34.6% | $99,31 | $295.618 | $2.070.951 | 0.14 |
|
||
| 6031 |
Nifty League
NFTL
|
$0,0002953 | - | 1.7% | 0.2% | 6.4% | $478,02 | $295.307 | $295.307 | 1.0 |
|
||
| 6032 |
Plume Staked ETH
PETH
|
$4.638,48 | 0.1% | 1.8% | 7.7% | 0.2% | $9.605,75 | $294.821 | $294.821 | 1.0 |
|
||
| 6036 |
bAInance Labs
BAINANCE
|
$0,0002681 | 0.3% | 5.0% | 21.0% | 27.6% | $519,44 | $294.543 | $294.543 | 1.0 |
|
||
| 6033 |
SmartPractice
SMRT
|
$0,0002945 | 4.2% | 19.3% | - | - | $28.800,89 | $294.459 | $294.459 | 1.0 |
|
||
| 6034 |
Skynet
SKY
|
$0,001962 | 1.2% | 6.1% | - | - | $3.662,80 | $294.218 | $1.961.454 | 0.15 |
|
||
| 6035 |
Froggi
$FROGGI
|
$0,003831 | 0.0% | 2.4% | 7.4% | 45.3% | $1.457,29 | $294.087 | $294.087 | 1.0 |
|
||
| 6044 |
ARK
ARK
|
$0,0002972 | 0.2% | 2.2% | 5.0% | 43.9% | $3.032,12 | $293.673 | $293.673 | 1.0 |
|
||
| 6037 |
Dynamix
DYNA
|
$0.095540 | 0.3% | 0.9% | 6.7% | 9.6% | $52,66 | $292.746 | $553.534 | 0.53 |
|
||
| 6041 |
USDZ
USDZ
|
$0,9750 | 0.1% | 0.9% | 0.0% | 1.1% | $311.526 | $292.619 | $292.619 | 1.0 |
|
||
| 6038 |
Stoopid Cats
STOCAT
|
$0,0004012 | 0.0% | 23.9% | 40.2% | 42.5% | $0,9905 | $292.586 | $597.373 | 0.49 |
|
||
| 6039 |
Dogey-Inu
DINU
|
$0.097226 | 0.3% | 0.3% | 14.6% | 9.5% | $95,39 | $292.540 | $722.834 | 0.4 |
|
||
| 6042 |
NFTFI
NFTFI
|
$0,001534 | 0.8% | 2.6% | 18.0% | 5.3% | $17.725,01 | $292.259 | $3.069.363 | 0.1 |
|
||
| 6043 |
Aurox
URUS
|
$0,6024 | 0.1% | 22.8% | 25.0% | 9.7% | $177,47 | $292.054 | $602.597 | 0.48 |
|
||
| 6045 |
Bogdanoff
BOG
|
$0.099730 | 0.1% | 1.5% | 10.1% | 5.4% | $817,95 | $291.976 | $291.976 | 1.0 |
|
||
| 6047 |
Trailblaze
XBLAZE
|
$0,0007062 | - | - | - | - | $2.123,86 | $291.538 | $296.599 | 0.98 |
|
||
| 6046 |
bm
BM
|
$0,0002914 | 1.0% | 0.4% | 0.6% | 52.2% | $8.412,76 | $291.380 | $291.380 | 1.0 |
|
||
| 6051 |
Brain
SN90
|
$0,5299 | 2.0% | 2.5% | 16.7% | 17.5% | $202.475 | $291.251 | $291.251 | 1.0 |
|
||
| 6048 |
Mars Ecosystem
XMS
|
$0,0004369 | 0.3% | 0.5% | 5.1% | 2.7% | $74,18 | $291.124 | $436.628 | 0.67 |
|
||
| 6050 |
MTG Token
MTG
|
$0,0002907 | 0.0% | 6.2% | 29.3% | 26.4% | $18.117,34 | $290.837 | $290.837 | 1.0 |
|
||
| 6052 |
ZenFrogs
ZEN
|
$0,00003119 | 1.0% | 1.5% | 4.4% | 18.2% | $753,38 | $290.621 | $290.621 | 1.0 |
|
||
| 6054 |
Coconut Chicken
$CCC
|
$0,00003108 | 0.0% | 3.4% | 4.2% | 22.2% | $1.393,69 | $290.248 | $290.248 | 1.0 |
|
||
| 6055 |
Major Frog
MAJOR
|
$0,0002931 | 0.0% | 3.0% | 0.0% | 18.4% | $78.872,92 | $290.050 | $290.050 | 1.0 |
|
||
| 6056 |
IMMORTAL.COM
IMMORTAL
|
$0,0002898 | - | - | - | - | $10,02 | $289.846 | $289.845 | 1.0 |
|
||
| 6057 |
Liquid Cat
CAT
|
$0,1650 | 0.0% | 0.0% | 35.3% | 12.3% | $525,25 | $289.727 | $289.727 | 1.0 |
|
||
| 6058 |
FEAR
FEAR
|
$0,01098 | 0.4% | 3.8% | 27.4% | 53.4% | $113.413 | $289.630 | $460.465 | 0.63 |
|
||
| 6059 |
sci-hub
SCIHUB
|
$0,0002895 | 0.2% | 0.1% | 9.9% | 25.8% | $24.479,75 | $289.437 | $289.437 | 1.0 |
|
||
| 6060 |
AskNoel
NOEL
|
$0,0009835 | - | - | - | - | $308,01 | $289.257 | $879.331 | 0.33 |
|
||
| 6061 |
hBARK
HBARK
|
$0,0006885 | 0.4% | 0.3% | 19.9% | 10.9% | $1.017,31 | $289.152 | $289.152 | 1.0 |
|
||
| 6062 |
Nodle Network
NODL
|
$0,0002839 | 0.2% | 1.7% | 0.6% | 4.9% | $102.811 | $289.072 | $551.488 | 0.52 |
|
||
| 6063 |
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$1,00 | 0.3% | 0.9% | 0.4% | 0.2% | $2.590,92 | $289.028 | $289.028 | 1.0 |
|
||
| 6053 |
Jeeteroo
JEET
|
$0,0009404 | 0.8% | 9.1% | 19.3% | - | $28.905,04 | $288.792 | $939.749 | 0.31 |
|
||
| 6064 |
Genius
GENIUS
|
$0,0004343 | 0.3% | 0.4% | 18.5% | 25.3% | $1.018,06 | $288.724 | $288.724 | 1.0 |
|
||
| 6065 |
Restake Finance
RSTK
|
$0,007539 | 0.1% | 0.4% | 4.2% | 16.8% | $21,96 | $288.406 | $753.878 | 0.38 |
|
||
| 6040 |
OwO Solana
OWO
|
$0,0002999 | 3.0% | 14.6% | 110.8% | 230.4% | $136.934 | $288.060 | $288.060 | 1.0 |
|
||
| 6066 |
AuditAI
AUDAI
|
$0,006401 | - | - | - | - | $24,65 | $288.050 | $288.050 | 1.0 |
|
||
| 6067 |
OceanEX
OCE
|
$0,00004113 | - | - | - | - | $20,56 | $287.891 | $411.273 | 0.7 |
|
||
| 6049 |
Baby DOWGE
BABY DOWGE
|
$0,0002872 | 1.9% | 7.9% | 6.7% | 56.0% | $13.111,56 | $287.157 | $287.157 | 1.0 |
|
||
| 6068 |
SAIKO•HAMSTER
$SAIKO
|
$0,01367 | 0.1% | 3.3% | 6.9% | 62.8% | $282,54 | $287.030 | $287.030 | 1.0 |
|
||
| 6069 |
Build
BUILD
|
$0.066146 | 0.0% | 1.9% | 5.7% | 6.8% | $212,07 | $286.956 | $614.632 | 0.47 |
|
||
| 6070 |
Resveratrol & Berberine
TROL
|
$0,0002867 | 1.1% | 11.0% | 18.0% | 519.2% | $8.710,20 | $286.658 | $286.658 | 1.0 |
|
||
| 6071 |
Fraxtal Bridged USDC (Fraxtal)
USDC
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.304,22 | $286.264 | $286.264 | 1.0 |
|
|
| 6072 |
Wonder Sites
WONDER
|
$0,0002947 | 4.6% | 2.3% | 17.0% | 43.9% | $2.349,58 | $286.236 | $286.236 | 1.0 |
|
||
| 6073 |
VNST Stablecoin
VNST
|
$0,00003797 | 0.2% | 0.3% | 1.9% | 0.2% | $2.761.702 | $285.820 | $285.820 | 1.0 |
|
||
| 6074 |
NobleBlocks
NOBL
|
$0,0004757 | 0.1% | 23.2% | 14.0% | 16.2% | $9.857,27 | $285.395 | $475.726 | 0.6 |
|
||
| 6075 |
LESTER by Virtuals
LESTER
|
$0,0002853 | 0.4% | 11.1% | 18.9% | 146.2% | $3.648,51 | $285.289 | $285.289 | 1.0 |
|
||
| 6077 |
Node Sphere AI
NSAI
|
$0,0002856 | 0.3% | 9.3% | 2.2% | 9.6% | $4.460,75 | $285.223 | $285.223 | 1.0 |
|
||
| 6079 |
SOCOMFY
COMFY
|
$0,00002844 | 0.5% | 1.1% | 18.3% | 19.9% | $248,39 | $284.167 | $284.167 | 1.0 |
|
||
| 6085 |
Woffle
WOF
|
$0,0002844 | 4.0% | 3.2% | 23.0% | 56.6% | $15.506,33 | $284.066 | $284.066 | 1.0 |
|
||
| 6076 |
MUTATIO
FLIES
|
$0,5039 | 0.0% | 1.5% | 6.2% | 22.0% | $520,16 | $283.991 | $283.991 | 1.0 |
|
||
| 6082 |
Strategic Bitcoin Reserve
SBR
|
$0,0002840 | 0.2% | 0.8% | 17.2% | 2.6% | $3.003,54 | $283.907 | $283.907 | 1.0 |
|
||
| 6078 |
Duckereum
DUCKER
|
$0,002836 | - | - | - | - | $49,62 | $283.567 | $283.567 | 1.0 |
|
||
| 6080 |
MYSTCL
MYST
|
$40,47 | - | 1.2% | 14.9% | 20.3% | $80,98 | $283.259 | $283.259 | 1.0 |
|
||
| 6090 |
Harold
HAROLD
|
$0,0002871 | 0.1% | 3.7% | 39.7% | 7.7% | $1.621,13 | $283.052 | $283.052 | 1.0 |
|
||
| 6081 |
Kryptonite
SEILOR
|
$0,0007699 | 3.9% | 15.1% | 28.9% | 8.0% | $35.421,55 | $282.533 | $769.845 | 0.37 |
|
||
| 6087 |
Aiwithdaddyissues
SHEGEN
|
$0,0002825 | 0.8% | 2.0% | 17.3% | 1.1% | $212.037 | $282.419 | $282.419 | 1.0 |
|
||
| 6083 |
Sonic Name Service
SNS
|
$0,005486 | 0.1% | 2.4% | 20.1% | 0.3% | $3.210,16 | $282.297 | $535.548 | 0.53 |
|
||
| 6084 |
Chainpal
CPAL
|
$0,03699 | 0.1% | 5.0% | 9.9% | 44.4% | $1.734,78 | $282.069 | $369.878 | 0.76 |
|
||
| 6086 |
whim.bet by Virtuals
WHIM
|
$0,0004146 | 0.1% | 11.5% | 33.2% | 44.0% | $2.830,73 | $282.056 | $414.788 | 0.68 |
|
||
| 6088 |
PIGU
PIGU
|
$0.052819 | 0.9% | 4.9% | 8.2% | 8.0% | $138,55 | $281.893 | $281.893 | 1.0 |
|
||
| 6089 |
Beam Bridged USDT (Beam)
USDT
|
Cumpărare
|
$0,9973 | 0.4% | 0.4% | 0.4% | 0.5% | $6.618,33 | $281.881 | $281.219 | 1.0 |
|
|
| 6091 |
Moontax
CPAI
|
$0,002812 | - | - | - | - | $2.233,10 | $281.189 | $281.189 | 1.0 |
|
||
| 6121 |
Alpha City
CITY
|
$0,0002811 | 0.7% | 3.7% | 16.9% | 2.9% | $437,74 | $281.103 | $281.103 | 1.0 |
|
||
| 6095 |
Chad Coin
CHAD
|
$0.051193 | 0.1% | 1.5% | 15.7% | 38.0% | $47,59 | $280.347 | $280.347 | 1.0 |
|
||
| 6092 |
TrenchAI
TRENCHAI
|
$0,0002804 | 0.2% | 1.9% | 22.4% | 7.9% | $1.563,20 | $280.315 | $280.315 | 1.0 |
|
||
| 6093 |
Mintra
MINT
|
$0,0001179 | 1.3% | 5.4% | 18.8% | 15.4% | $156,88 | $280.305 | $280.305 | 1.0 |
|
||
| 6094 |
LEGIT
LEGIT
|
$0,0002928 | 0.2% | 1.3% | 13.3% | 47.3% | $8.352,72 | $280.251 | $280.251 | 1.0 |
|
||
| 6096 |
McLaren F1 Fan Token
MCL
|
$0,006785 | 2.9% | 15.9% | 12.2% | 28.8% | $1.392,59 | $280.118 | $280.118 | 1.0 |
|
||
| 6097 |
Nash Smart Finance
NASF
|
$0,02801 | 0.1% | 1.7% | 1.8% | 6.8% | $539,86 | $280.080 | $280.080 | 1.0 |
|
||
| 6098 |
Goat Protocol
GOA
|
$0,6431 | - | - | - | - | $25,72 | $279.756 | $643.118 | 0.44 |
|
||
| 6099 |
Symbiosis Bridged USDC (Bahamut)
USDC
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $290,30 | $279.599 | $279.599 | 1.0 |
|
|
| 6101 |
Quill USDQ
USDQ
|
$0,9993 | - | - | - | - | $553,98 | $279.399 | $279.399 | 1.0 |
|
Se afișează de la 6001 la 6100 din 18746 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
