Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,73 miliard, o modificare cu -6.4% în ultimele 24 de ore.
Caracteristici principale
$2.732.021.250
Capitalizare de piață
6.4%
$35.915.464
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $245.514 | $4.655.988.814 | $4.655.984.390 | 1.000000950068588 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4.152.267 | $2.220.167.558 | $2.220.167.558 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.957.060 | $1.325.517.524 | $1.325.517.524 | 0.9999999999999994 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.105.229 | $1.319.476.761 | $1.319.476.761 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $6.933.276 | $952.075.843 | $952.075.843 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $103.280 | $365.022.133 | $365.022.133 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.760.376 | $290.052.123 | $290.052.123 | 0.9999999999999998 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.030.154 | $259.891.969 | $259.891.969 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.7% | 1.1% | $403,59 | $198.109.906 | $198.109.906 | 0.9999999999999997 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.1% | 0.2% | 2.9% | $695.349 | $185.120.367 | $185.120.367 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $63.628,21 | $165.509.975 | $165.509.975 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $1.732,20 | $146.279.466 | $146.279.466 | 1.0 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $5.389.765 | $104.471.915 | $308.309.432 | 0.3388540987224376 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $95.042.674 | $95.139.440 | 0.9989829084569547 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $93.391.638 | $90.531.194 | 1.031596225647765 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $2.596,60 | $76.012.929 | $76.012.929 | 1.0 |
|
||
| 338 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.335.707 | $74.335.707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.451,27 | $62.437.179 | $62.437.179 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.3% | - | $60.614.137 | $60.614.123 | 1.0000002302362292 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.0% | $113.666 | $53.750.522 | $53.750.522 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 3.4% | 0.1% | 0.2% | 1.1% | $79.241,40 | $50.242.397 | $50.242.397 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $26.446,01 | $50.018.071 | $50.018.071 | 1.0 |
|
|||
| 481 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.742,78 | $45.654.531 | $45.660.846 | 0.9998617100391528 |
|
||
| 506 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $360.067 | $41.912.992 | $41.912.992 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $192.647 | $34.363.060 | $34.363.182 | 0.9999964366879331 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.6% | - | $33.588.509 | $33.588.509 | 1.0 |
|
||
| 622 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.7% | - | $31.879.224 | $31.879.224 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.7% | $145.730 | $31.720.104 | $31.720.104 | 0.9999999999999997 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $126,64 | $23.058.517 | $23.058.517 | 1.0 |
|
|||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $23.009.698 | $23.009.698 | 0.9999999999999999 |
|
||
| 774 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.137.725 | $22.137.725 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $76,24 | $18.516.671 | $18.516.671 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $311.001 | $15.927.160 | $15.926.176 | 1.0000617414246962 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $146.722 | $15.688.774 | $15.716.797 | 0.9982170088936155 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1151 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.6% | - | $9.998.384 | $9.998.384 | 1.0 |
|
|||
| 1186 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $2.591.990 | $9.985.215 | $9.985.215 | 1.0 |
|
||
| 1301 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.411.702 | $8.411.697 | 1.0000006491245452 |
|
||
| 1311 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8.211.193 | $8.211.193 | 1.0 |
|
||
| 1379 |
Wrapped iTRY
WITRY
|
$0,02397 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7.361.715 | $7.361.715 | 1.0 |
|
||
| 1482 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.319.765 | $6.319.765 | 1.0 |
|
||
| 1604 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.0% | 1.3% | $3.879,67 | $5.275.375 | $5.275.375 | 1.0 |
|
||
| 1622 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5.153.872 | $5.153.872 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $147,75 | $3.737.897 | $3.737.897 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.1% | $176,71 | $3.191.148 | $5.764.124 | 0.5536223588862205 |
|
|||
| 1974 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1996 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.608,59 | $2.987.006 | $2.987.006 | 1.0 |
|
||
| 2074 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 1.0% | $20,69 | $2.658.383 | $2.658.383 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6.395,03 | $2.550.263 | $2.550.263 | 1.0 |
|
||
| 2109 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.8% | $143.787 | $2.546.389 | $2.546.389 | 1.0 |
|
||
| 2160 |
International Stable Currency
ISC
|
$2,13 | 0.6% | 0.1% | 1.5% | 1.2% | $1.653,43 | $2.382.010 | $2.382.010 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2279 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $225,44 | $2.038.124 | $2.038.124 | 1.0 |
|
||
| 2280 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2.035.345 | $2.035.345 | 0.9999999999999997 |
|
||
| 2399 |
Strata Junior USDat
JRUSDAT
|
$0,4934 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1.761.325 | $1.761.325 | 0.9999999999999999 |
|
||
| 2498 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.261 | $1.583.261 | 0.9999999999999997 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.969 | $1.403.969 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.045.566 | $1.045.566 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $1.017.437 | $1.017.437 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $850.288 | $850.288 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.673 | $745.673 | 1.0 |
|
|||
| 3207 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $1,42 | $713.251 | $713.251 | 1.0 |
|
||
| 3315 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | - | $640.610 | $640.610 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.562 | $585.562 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0,9367 | 0.0% | 7.9% | 7.9% | 7.7% | $53.575,73 | $480.663 | $480.663 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.887 | $420.887 | 0.9999999999999999 |
|
|||
| 3742 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $272.429 | $412.539 | $412.539 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.589 | $309.589 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $278.141 | $278.141 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4334 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.0% | 0.2% | 0.2% | $8.266,69 | $235.773 | $235.773 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.118 | $225.118 | 0.9999999999999999 |
|
|||
| 4800 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.0% | 0.5% | 6.8% | 3.7% | $1.644,42 | $163.318 | $163.328 | 0.9999361921209381 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $147.948 | $147.948 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $65.800,24 | $65.800,24 | 1.0 |
|
|||
| 6043 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.1% | $54,48 | $61.281,72 | $61.281,72 | 1.0 |
|
||
| 6137 |
US Nerite Dollar
USND
|
$0,9940 | 0.0% | 0.3% | 0.1% | 1.4% | $53,62 | $56.942,88 | $56.942,88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6833 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9016 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9020 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
