Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,74 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.744.263.053
Capitalizare de piață
0.1%
$27.264.522
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $517.581 | $4.650.878.381 | $4.650.878.381 | 0.9999999999999998 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $2.385.280 | $2.226.365.414 | $2.226.365.414 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.622.179 | $1.319.691.672 | $1.319.691.672 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $2.335.534 | $1.290.545.324 | $1.290.545.324 | 0.9999999999999991 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.534.954 | $950.421.674 | $950.421.674 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $91.975,30 | $339.479.217 | $346.209.671 | 0.9805596024804364 |
|
|||
| 134 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.385.125 | $320.966.373 | $320.966.373 | 1.0 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $3.754.078 | $262.971.496 | $262.971.496 | 1.000000000039139 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.8% | $349,53 | $203.850.665 | $203.850.665 | 1.0 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,38 | 0.2% | 0.1% | 0.8% | 6.0% | $824.417 | $183.069.478 | $183.105.729 | 0.999802022290535 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $108.867 | $164.840.602 | $164.840.602 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $110.371 | $146.099.382 | $146.099.382 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $107.674.130 | $107.674.130 | 0.9999999999999994 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.1% | 0.0% | 0.2% | 1.0% | $2.575.148 | $105.671.336 | $299.597.758 | 0.3527107027580406 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.5% | - | $91.165.774 | $91.164.418 | 1.0000148682097885 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.0% | $2.027,63 | $79.486.196 | $79.500.981 | 0.9998140193207493 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.6% | $14.796,82 | $77.812.204 | $77.812.204 | 1.0 |
|
||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.135.246 | $74.135.246 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,76 | $64.906.938 | $64.906.938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $60.170.328 | $60.170.328 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $55.942,58 | $54.827.382 | $54.827.382 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $69.432,80 | $51.052.527 | $51.052.527 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 0.9% | $215.762 | $49.948.681 | $49.948.681 | 1.0 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.382,70 | $46.356.940 | $46.449.500 | 0.9980072999625099 |
|
||
| 520 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $28.234,19 | $41.940.237 | $41.940.237 | 0.9999999999999998 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.8% | - | $34.021.089 | $34.021.089 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $10.627,16 | $33.780.845 | $33.780.845 | 1.0 |
|
|||
| 626 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $312.034 | $33.265.104 | $33.265.913 | 0.9999757024988953 |
|
||
| 639 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.7% | - | $32.134.871 | $32.134.871 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $3.647,99 | $27.876.912 | $27.876.912 | 0.9999999999999999 |
|
|||
| 787 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.5% | - | $22.982.162 | $22.982.162 | 1.0 |
|
||
| 806 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $22.106.655 | $22.106.655 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $332,82 | $20.668.714 | $20.668.714 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.968.885 | $15.897.643 | $15.897.643 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $359.712 | $15.607.732 | $15.635.974 | 0.9981937897980456 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1211 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.167.591 | $9.986.861 | $9.986.861 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.8% | - | $9.320.771 | $9.320.771 | 1.0 |
|
|||
| 1319 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.424.478 | $8.424.478 | 1.0 |
|
||
| 1336 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1399 |
Wrapped iTRY
WITRY
|
$0,02404 | 0.0% | 0.8% | 0.2% | 1.2% | - | $7.382.501 | $7.382.501 | 1.0 |
|
||
| 1514 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.325.808 | $6.325.808 | 1.0 |
|
||
| 1641 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.9% | $980,47 | $5.179.417 | $5.179.417 | 1.0 |
|
||
| 1647 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.560 | $5.153.560 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2,11 | $5.124.857 | $5.124.857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.5% | $5,24 | $3.735.262 | $3.735.262 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,05 | 0.4% | 1.0% | 0.8% | 0.7% | $15,82 | $3.187.454 | $5.711.814 | 0.5580457682780613 |
|
|||
| 2015 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2024 |
evaUSDT
EVAUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $14.128,57 | $3.012.535 | $3.012.535 | 1.0 |
|
||
| 2122 |
limUSD
LIMUSD
|
$1,02 | 0.7% | 0.3% | 0.3% | 0.7% | $1.073,99 | $2.652.444 | $2.652.444 | 1.0 |
|
||
| 2147 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.3% | $3.581,94 | $2.564.218 | $2.564.218 | 1.0 |
|
||
| 2162 |
Monetrix USD
USDM
|
$0,9997 | 0.1% | 0.4% | 0.0% | 0.1% | $133.282 | $2.506.524 | $2.506.524 | 1.0 |
|
||
| 2181 |
International Stable Currency
ISC
|
$2,18 | 0.2% | 0.1% | 1.1% | 1.1% | $671,08 | $2.435.966 | $2.435.966 | 1.0 |
|
||
| 2308 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.367,66 | $2.100.336 | $2.100.336 | 1.0 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.059,76 | $2.049.543 | $2.049.543 | 1.0 |
|
||
| 2328 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.5% | - | $2.032.510 | $2.032.510 | 1.0 |
|
||
| 2531 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.584.065 | $1.584.065 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.542 | $1.404.542 | 0.9999999999999997 |
|
|||
| 2782 |
Strata Junior USDat
JRUSDAT
|
$0,5212 | 0.0% | 2.6% | 7.0% | 24.3% | - | $1.203.226 | $1.203.226 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.046.841 | $1.046.841 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $1.015.813 | $1.015.813 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $843.939 | $843.939 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.160 | $746.160 | 1.0 |
|
|||
| 3257 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.9% | 0.1% | $2.318,20 | $711.276 | $711.276 | 1.0 |
|
||
| 3340 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.9% | 2.0% | 0.4% | - | $650.830 | $650.830 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.889 | $585.889 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $2.363,80 | $476.108 | $476.108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.248 | $421.248 | 1.0 |
|
|||
| 3809 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $567.866 | $411.817 | $411.817 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.814 | $309.814 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.6% | - | $293.060 | $293.060 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4415 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.1% | 0.1% | 0.4% | $10,15 | $232.916 | $232.916 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225.196 | $225.196 | 0.9999999999999999 |
|
|||
| 4790 |
Solid USD (soUSD)
SOUSD
|
$1,11 | 0.6% | 0.5% | 5.5% | 7.3% | $886,80 | $169.878 | $169.878 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $147.742 | $147.742 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.5% | - | $63.424,09 | $63.424,09 | 1.0 |
|
|||
| 6049 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $18,76 | $61.198,04 | $61.198,04 | 1.0 |
|
||
| 6129 |
US Nerite Dollar
USND
|
$0,9968 | 0.0% | 0.2% | 0.3% | 2.4% | $31,52 | $57.045,77 | $57.045,77 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6831 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.284,59 | $32.284,59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8985 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8991 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
