Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,78 miliard, o modificare cu -0.2% în ultimele 24 de ore.
Caracteristici principale
$2.777.322.201
Capitalizare de piață
0.2%
$24.385.494
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $68.564,37 | $4.403.546.330 | $4.403.538.491 | 1.000001780051656 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.2% | 0.1% | 0.3% | $660.729 | $2.243.694.237 | $2.243.695.228 | 0.9999995581414678 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $739.247 | $1.331.219.995 | $1.331.219.997 | 0.999999999183934 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.393.611 | $1.319.673.262 | $1.319.673.262 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $907.507 | $1.009.014.840 | $1.009.014.840 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.140.723 | $307.749.601 | $307.749.601 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.128.036 | $281.442.799 | $281.442.799 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $134.896 | $270.891.901 | $270.891.901 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 1.1% | 1.0% | $4.208,27 | $205.247.294 | $205.247.294 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $267.715 | $178.189.571 | $178.189.571 | 1.0 |
|
|||
| 197 |
apyUSD
APYUSD
|
$1,37 | 0.4% | 0.5% | 0.7% | 2.1% | $324.321 | $175.699.223 | $175.699.223 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $618,06 | $164.716.226 | $164.716.226 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.1% | - | $124.060.568 | $124.060.568 | 0.9999999999999998 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $1.577.379 | $105.780.322 | $303.957.998 | 0.3480096664514571 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.0% | - | $98.843.628 | $98.843.628 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $117,80 | $79.801.341 | $79.816.186 | 0.9998140193207492 |
|
|||
| 344 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.5% | $450,67 | $76.590.448 | $76.590.448 | 1.0 |
|
||
| 355 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.194.736 | $74.194.736 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.2% | 0.2% | 0.1% | - | $67.799.654 | $67.799.654 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.1% | $4.640,65 | $66.395.468 | $66.395.468 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10.817,89 | $56.142.993 | $56.142.993 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $17.404,41 | $51.037.128 | $51.037.128 | 1.0 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $436,99 | $49.014.936 | $49.015.038 | 0.9999979285420814 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.1% | 0.2% | $36.945,69 | $44.921.157 | $44.921.157 | 0.9999999999999999 |
|
|||
| 535 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.914,51 | $42.881.892 | $42.881.892 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $90.917,31 | $35.040.364 | $35.040.364 | 0.9999999999999998 |
|
|||
| 648 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $56.645,52 | $33.116.662 | $33.116.664 | 0.9999999396157747 |
|
||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.2% | - | $32.892.186 | $32.892.186 | 1.0 |
|
||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.3% | - | $32.779.860 | $32.779.860 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.0% | $5.812,00 | $31.177.539 | $31.177.539 | 0.9999999999999998 |
|
|||
| 814 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.1% | - | $22.965.569 | $22.965.569 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.1% | 0.1% | $1.497,19 | $20.208.102 | $20.208.102 | 1.0 |
|
|||
| 876 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.0% | - | $20.124.241 | $20.124.241 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.3% | 0.2% | 0.5% | $42.350,48 | $16.570.256 | $16.598.544 | 0.9982957811288503 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $118.762 | $15.999.423 | $16.001.321 | 0.9998813713431909 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1200 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1251 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5.837.031 | $9.993.318 | $9.993.318 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.2% | 0.1% | 0.2% | - | $9.917.191 | $9.917.191 | 1.0 |
|
|||
| 1359 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.265.132 | $8.265.132 | 1.0 |
|
||
| 1362 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1438 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.1% | 0.6% | 1.2% | - | $7.396.807 | $7.396.807 | 1.0 |
|
||
| 1585 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.049.312 | $6.049.312 | 1.0 |
|
||
| 1675 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.999 | $5.300.999 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.8% | 1.4% | $33.190,53 | $5.221.509 | $5.221.509 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.5% | 0.1% | 0.1% | $727,72 | $3.771.488 | $5.761.660 | 0.654583588252494 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $2.151,23 | $3.706.547 | $3.706.547 | 0.9999999999999997 |
|
|||
| 2066 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2096 |
evaUSDT
EVAUSDT
|
$0,9947 | 0.0% | 0.1% | 0.3% | 0.3% | $6.902,05 | $2.939.391 | $2.939.391 | 1.0 |
|
||
| 2172 |
limUSD
LIMUSD
|
$1,03 | 0.8% | 0.9% | 0.9% | 1.2% | $323,01 | $2.683.737 | $2.683.737 | 1.0 |
|
||
| 2233 |
International Stable Currency
ISC
|
$2,22 | 0.8% | 0.5% | 0.1% | 1.4% | $1.942,92 | $2.475.395 | $2.475.395 | 1.0 |
|
||
| 2240 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.1% | 0.3% | 0.2% | $135,40 | $2.451.186 | $2.451.186 | 1.0 |
|
||
| 2253 |
Monetrix USD
USDM
|
$1,00000 | 0.8% | 0.2% | 0.2% | 0.5% | $107.437 | $2.421.613 | $2.421.613 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
|||
| 2387 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.918,57 | $2.056.046 | $2.056.046 | 1.0 |
|
||
| 2393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.0% | - | $2.031.573 | $2.031.573 | 1.0 |
|
||
| 2592 |
Strata Junior USDat
JRUSDAT
|
$0,4956 | 0.0% | 0.1% | 2.4% | 12.4% | - | $1.642.202 | $1.642.202 | 1.0 |
|
||
| 2615 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.588.895 | $1.588.895 | 0.9999999999999999 |
|
||
| 2629 |
USD+
USD+
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $3,76 | $1.571.109 | $1.571.109 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 20.3% | 20.4% | 20.7% | - | $1.062.820 | $1.085.945 | 0.9787051265564948 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.048.956 | $1.048.956 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.1% | - | $1.014.851 | $1.014.851 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.955 | $746.955 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.1% | $2,85 | $707.213 | $707.213 | 1.0 |
|
|||
| 3516 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.7% | 1.5% | 0.5% | 0.4% | - | $645.644 | $645.644 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.682 | $596.682 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $2,37 | $469.091 | $469.091 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.2% | 0.1% | - | $433.242 | $433.242 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.853 | $421.853 | 0.9999999999999999 |
|
|||
| 4012 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $127.253 | $405.101 | $405.101 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.5% | 0.1% | 0.1% | - | $317.703 | $317.703 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.155 | $310.155 | 1.0 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.9% | 0.9% | 5.8% | $29,48 | $301.538 | $301.538 | 1.0 |
|
|||
| 4377 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.5% | 9.8% | 1.6% | 4.4% | $137,55 | $296.744 | $296.744 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.141 | $235.141 | 0.9999999999999997 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.2% | $412,12 | $234.854 | $234.854 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.0% | - | $107.822 | $107.822 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.0% | - | $61.467,49 | $61.467,49 | 1.0 |
|
|||
| 6761 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.3% | $8,33 | $59.181,29 | $59.181,29 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7548 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.3% | 1.9% | 1.1% | $23,37 | $36.607,53 | $36.607,53 | 1.0 |
|
||
| 7757 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 10873 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10878 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
