Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,04 miliard, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $177.070 | $4.939.369.233 | $4.939.369.233 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $2.921.272 | $2.355.621.862 | $2.355.621.864 | 0.9999999991512027 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $968.205 | $1.318.205.979 | $1.318.205.979 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $4.769.788 | $1.222.290.140 | $1.222.289.630 | 1.0000004173893007 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $893.815 | $1.049.928.283 | $1.049.889.548 | 1.0000368943279638 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $3.569.800 | $337.892.015 | $338.075.472 | 0.9994573490070269 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $190.601 | $319.157.543 | $319.157.543 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.382.410 | $261.533.699 | $261.531.907 | 1.0000068530643265 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.5% | $109.607 | $229.249.326 | $229.249.326 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.7% | 0.1% | $1,03 | $213.898.580 | $213.898.580 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $41.446,59 | $164.564.121 | $164.564.121 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 2.6% | 0.3% | $231.053 | $156.534.045 | $156.534.045 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.1% | 0.2% | 0.2% | 1.0% | $1.774.905 | $128.280.182 | $293.644.978 | 0.4368546757789544 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $116.721.797 | $116.721.797 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.980.233 | $101.980.233 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.936 | $76.492.936 | 1.0 |
|
||
| 336 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $42.827,19 | $75.542.812 | $75.542.812 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 363 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $209.219 | $67.004.967 | $67.004.967 | 1.0 |
|
||
| 367 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $301,71 | $66.610.901 | $66.610.901 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64.436.138 | $64.436.138 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $44.571,80 | $58.967.041 | $58.967.041 | 1.0 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56.908.905 | $56.908.905 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.8% | $182.662 | $56.382.824 | $56.382.824 | 1.0 |
|
|||
| 422 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.741,61 | $53.159.853 | $53.164.264 | 0.9999170275255893 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.0% | 0.5% | $226.246 | $41.172.490 | $41.168.676 | 1.0000926365164327 |
|
|||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $21.202,49 | $38.035.915 | $38.035.917 | 0.9999999474027913 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.6% | $3.406,27 | $37.574.973 | $37.574.973 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34.973.671 | $34.973.671 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $1.605,63 | $33.685.311 | $33.685.311 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.1% | 0.1% | 0.5% | $83.980,06 | $18.415.443 | $18.444.733 | 0.9984119911796036 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.6% | 0.5% | 0.1% | $455,62 | $16.936.719 | $16.936.719 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15.185.289 | $15.185.289 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $232.336 | $14.750.663 | $14.778.971 | 0.9980845679050775 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.091 | $10.860.091 | 1.0 |
|
||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.655.958 | $10.655.958 | 1.0 |
|
||
| 1201 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.178.569 | $10.178.569 | 1.0 |
|
||
| 1340 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1379 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.699.168 | $7.699.168 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6.541.826 | $6.541.826 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $30,32 | $5.766.987 | $5.766.987 | 1.0 |
|
|||
| 1615 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1617 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.260.665 | $5.260.665 | 1.0 |
|
||
| 1660 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.9% | $2.159,64 | $4.985.215 | $4.985.215 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2007 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2044 |
Monetrix USD
USDM
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.1% | $48.278,02 | $2.916.146 | $2.916.247 | 0.9999654594412389 |
|
||
| 2054 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $2.434,15 | $2.862.377 | $2.862.377 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $1,82 | $2.676.721 | $2.676.721 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.0% | $4,14 | $2.443.365 | $2.443.365 | 1.0 |
|
|||
| 2180 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 1.3% | 0.3% | 0.1% | $2.172,67 | $2.414.273 | $2.414.273 | 1.0 |
|
||
| 2185 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $3.092,99 | $2.406.014 | $2.406.014 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2278 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49,78 | $2.099.163 | $2.099.163 | 1.0 |
|
||
| 2302 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.860 | $2.036.860 | 1.0 |
|
||
| 2331 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.700,72 | $1.970.073 | $1.970.073 | 1.0 |
|
||
| 2520 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,26 | $1.605.679 | $1.605.679 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.472 | $1.055.472 | 1.0 |
|
|||
| 3028 |
Strata Junior USDat
JRUSDAT
|
$0,4724 | 0.0% | 0.1% | 9.0% | 4.6% | - | $908.864 | $908.864 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.272 | $765.272 | 1.0 |
|
|||
| 3234 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3292 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.642,39 | $694.734 | $694.734 | 1.0 |
|
||
| 3418 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.2% | - | $626.312 | $626.312 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.388 | $601.388 | 1.0000000000172666 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,50 | $528.306 | $528.306 | 1.0 |
|
|||
| 3703 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $85.266,25 | $468.270 | $468.270 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.878 | $423.878 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $314.077 | $314.077 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.585 | $311.585 | 1.0 |
|
|||
| 4176 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.4% | 0.8% | 14.4% | 1.0% | $5.793,89 | $299.485 | $299.496 | 0.9999633006370812 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4444 |
Asymmetry USDaf
USDAF
|
$0,9849 | 0.1% | 0.1% | 0.2% | 0.3% | $16.158,92 | $245.214 | $245.214 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $212.350 | $212.350 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.484 | $122.484 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7310 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7520 |
US Nerite Dollar
USND
|
$0,9988 | 0.0% | 0.5% | 0.5% | 1.2% | $127,01 | $28.090,71 | $27.724,32 | 1.013215333602048 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.529,89 | $18.529,89 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.287,39 | $10.287,39 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10124 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10130 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
