Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,87 miliard, o modificare cu 0.5% în ultimele 24 de ore.
Caracteristici principale
$2.870.088.452
Capitalizare de piață
0.5%
$51.301.667
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392.357 | $4.402.152.444 | $4.646.328.572 | 0.947447511622888 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.1% | $2.493.799 | $2.192.794.856 | $2.192.795.199 | 0.9999998437599626 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.496.185 | $1.385.345.790 | $1.385.662.375 | 0.9997715276336728 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.235.171 | $1.319.997.776 | $1.319.997.776 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $12.402.867 | $964.029.682 | $964.743.968 | 0.9992596101228528 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $110.188 | $394.471.520 | $394.471.520 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $3.396.933 | $296.735.672 | $296.735.672 | 0.9999999999999998 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $522.838 | $282.010.376 | $282.020.445 | 0.9999642977370294 |
|
||
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $12.852.235 | $243.556.236 | $243.910.895 | 0.9985459464053686 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.4% | $102,46 | $216.325.504 | $216.325.504 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.7% | 6.1% | $1.157.102 | $186.660.357 | $186.660.357 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.548.768 | $166.841.828 | $166.841.828 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $136.209 | $138.369.724 | $139.045.861 | 0.9951373140265638 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.3% | 0.1% | 0.6% | - | $95.109.971 | $95.109.675 | 1.0000031084792065 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.3% | 0.2% | 0.1% | 0.5% | - | $84.279.802 | $85.219.832 | 0.9889693461661115 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $11,93 | $79.519.398 | $79.534.190 | 0.9998140193207492 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $42.844,89 | $72.539.680 | $72.520.732 | 1.0002612713071115 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.3% | 0.3% | 0.1% | 0.6% | - | $60.396.568 | $60.426.974 | 0.9994968187767063 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.2% | 0.2% | $253.862 | $51.002.996 | $50.997.420 | 1.0001093376763754 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.8% | $290.015 | $48.933.329 | $48.933.329 | 1.0 |
|
|||
| 466 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $14,00 | $48.401.787 | $48.401.787 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $100,15 | $46.679.442 | $46.679.442 | 1.0 |
|
|||
| 494 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $38.110,17 | $44.538.872 | $44.535.621 | 1.0000729789962497 |
|
||
| 537 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.3% | 0.3% | 0.2% | 0.8% | - | $40.139.783 | $40.139.783 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $160.114 | $34.065.093 | $34.065.093 | 1.0 |
|
|||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $119.187 | $33.270.948 | $33.273.111 | 0.9999350058623465 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.8% | - | $29.955.376 | $29.955.376 | 1.0 |
|
||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.3% | 0.3% | 0.1% | 0.5% | - | $22.967.613 | $22.967.613 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.3% | 0.3% | 0.1% | 0.6% | - | $22.328.110 | $22.328.110 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $862.849 | $16.028.720 | $16.018.789 | 1.0006199994996203 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.5% | $75.611,50 | $13.987.635 | $14.016.245 | 0.9979588236189871 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.3% | 0.3% | 0.2% | 0.8% | - | $9.245.073 | $8.865.196 | 1.0428503709919619 |
|
|||
| 1304 |
Wrapped iTRY
WITRY
|
$0,02389 | 0.0% | 0.1% | 0.2% | 1.0% | - | $8.481.087 | $8.481.087 | 1.0 |
|
||
| 1306 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.421.183 | $8.421.141 | 1.0000049277668963 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1455 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.730.994 | $6.731.994 | 0.999851400077644 |
|
||
| 1568 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.9% | 0.2% | 1.1% | $41.824,57 | $5.576.158 | $5.576.158 | 1.0 |
|
||
| 1606 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.412 | $5.251.412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.4% | $5.067,79 | $3.785.546 | $3.785.662 | 0.999969235945163 |
|
|||
| 1948 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $283,14 | $2.949.095 | $5.757.100 | 0.5122536591629843 |
|
|||
| 2008 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $100.104 | $2.796.498 | $2.796.498 | 1.0 |
|
||
| 2059 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | $2.588,86 | $2.653.630 | $2.653.630 | 1.0 |
|
||
| 2090 |
Monetrix USD
USDM
|
$0,9996 | 0.1% | 0.0% | 0.4% | 0.7% | $124.108 | $2.566.875 | $2.566.875 | 1.0 |
|
||
| 2128 |
International Stable Currency
ISC
|
$2,21 | 0.6% | 1.2% | 0.4% | 4.6% | $4.034,86 | $2.471.683 | $2.471.683 | 1.0 |
|
||
| 2187 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $56.926,91 | $2.326.383 | $2.326.383 | 1.0 |
|
||
| 2296 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.3% | 0.3% | 0.1% | 0.6% | - | $2.030.147 | $2.030.147 | 0.9999999999999997 |
|
||
| 2305 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.4% | $1.943,94 | $2.020.426 | $2.020.426 | 1.0 |
|
||
| 2387 |
Strata Junior USDat
JRUSDAT
|
$0,4879 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1.815.291 | $1.815.291 | 1.0 |
|
||
| 2519 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.885 | $1.581.885 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.862 | $1.402.862 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.3% | 0.1% | 0.6% | - | $1.382.952 | $1.382.952 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.349 | $1.037.349 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.5% | - | $1.014.796 | $1.014.796 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.238 | $738.238 | 1.0 |
|
|||
| 3196 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.2% | 0.2% | 0.5% | - | $716.259 | $716.259 | 1.0 |
|
||
| 3202 |
Solayer USD
SUSD
|
$1,11 | 1.0% | 0.1% | 1.4% | 0.0% | $1.005,54 | $712.973 | $712.973 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.749 | $584.749 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3676 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.853 | $446.517 | $446.517 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.651 | $420.651 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.179 | $309.179 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.2% | 0.3% | 0.7% | - | $278.050 | $278.050 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4308 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.0% | 0.3% | 0.3% | $1.085,33 | $247.999 | $247.999 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.030 | $225.030 | 0.9999999999999999 |
|
|||
| 4895 |
Solid USD (soUSD)
SOUSD
|
$0,9985 | 0.1% | 4.4% | 1.8% | 4.9% | $1.983,71 | $154.629 | $154.629 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.3% | 0.3% | 0.1% | 0.6% | - | $65.741,44 | $67.634,41 | 0.9720117853012069 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6162 |
US Nerite Dollar
USND
|
$0,9950 | 0.1% | 0.3% | 1.1% | 10.1% | $134,25 | $57.444,80 | $57.444,80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6827 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.3% | 0.3% | 0.1% | 0.0% | - | $9.226,32 | $9.226,32 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9105 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9108 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.5% | - | - | $1.226.338.997 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.3% | 0.3% | 0.2% | 0.5% | - | - | $321.229.458 |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Se afișează de la 1 la 100 din 112 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
