Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,74 miliard, o modificare cu -0.8% în ultimele 24 de ore.
Caracteristici principale
$2.741.795.648
Capitalizare de piață
0.8%
$29.610.231
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.298.370 | $4.386.377.408 | $4.386.428.348 | 0.9999883868208075 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.4% | $3.361.609 | $2.208.222.862 | $2.208.222.862 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.201.355 | $1.318.765.420 | $1.318.765.420 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.892.791 | $1.315.587.068 | $1.315.587.068 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.244.863 | $957.192.268 | $957.192.268 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $68.293,37 | $336.439.727 | $336.439.727 | 1.0 |
|
|||
| 137 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.995.521 | $310.916.159 | $310.916.159 | 0.9999999999999998 |
|
||
| 144 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.024.513 | $275.562.926 | $275.557.928 | 1.0000181360138496 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.0% | 0.4% | $1,01 | $212.300.432 | $210.301.640 | 1.0095044071982293 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 191 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.5% | 0.7% | 2.9% | $439.413 | $175.854.805 | $175.854.805 | 0.9999999999999993 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $103.712 | $170.482.666 | $170.482.666 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $652.712 | $164.587.490 | $164.767.491 | 0.9989075502201894 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.2% | - | $123.430.266 | $120.071.666 | 1.0279716333032625 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1.093.952 | $105.714.426 | $302.695.174 | 0.34924384446329015 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.2% | - | $90.788.030 | $90.402.291 | 1.0042669192790539 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.749 | $79.848.599 | 0.9998140193207494 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $1.397,75 | $75.720.929 | $75.720.929 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.207.851 | $74.207.851 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $4.728,65 | $65.911.732 | $65.911.732 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.1% | - | $58.463.409 | $58.463.420 | 0.9999998103001708 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.254,34 | $55.772.982 | $55.772.982 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $329.432 | $51.035.497 | $51.035.497 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.8% | $202.857 | $49.468.612 | $49.468.171 | 1.000008921231819 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.545,18 | $46.476.091 | $46.476.091 | 1.0 |
|
||
| 509 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.816,41 | $41.831.528 | $41.831.628 | 0.9999976121011468 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $21.242,51 | $34.598.219 | $34.598.219 | 1.0 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | $206.044 | $32.999.389 | $33.016.326 | 0.9994870086989359 |
|
||
| 620 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.0% | 0.1% | 0.4% | - | $32.151.517 | $32.151.517 | 1.0 |
|
||
| 621 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.4% | - | $32.139.802 | $32.139.802 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.0% | $709,44 | $31.869.211 | $31.869.211 | 0.9999999999999999 |
|
|||
| 761 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.1% | - | $23.013.589 | $23.013.589 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.2% | $588,99 | $20.603.031 | $20.603.031 | 0.9999999999999994 |
|
|||
| 825 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.2% | - | $20.075.719 | $20.100.658 | 0.9987592778407967 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.6% | $610.432 | $15.807.625 | $15.807.625 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.1% | 0.2% | 0.9% | $37.717,15 | $15.657.023 | $15.687.092 | 0.9980832026409182 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1146 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.5% | - | $10.205.830 | $10.205.830 | 1.0 |
|
|||
| 1194 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1.114.265 | $9.988.827 | $9.988.827 | 1.0 |
|
||
| 1300 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.498.135 | $8.498.135 | 1.0 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.436 | $8.200.436 | 0.9999999999999999 |
|
||
| 1378 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.0% | 0.2% | 1.2% | - | $7.386.196 | $7.386.196 | 1.0 |
|
||
| 1465 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.401.279 | $6.401.279 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1613 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.4% | 0.7% | 1.5% | $11.981,75 | $5.198.414 | $5.198.414 | 1.0 |
|
||
| 1615 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.157.410 | $5.157.410 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $4,61 | $3.728.249 | $3.728.244 | 1.0000012484264964 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1986 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $30.863,63 | $3.010.755 | $3.010.755 | 1.0 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | $1.271,78 | $2.653.255 | $2.653.255 | 1.0 |
|
||
| 2106 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.5% | $10.800,98 | $2.561.181 | $2.561.181 | 1.0 |
|
||
| 2148 |
International Stable Currency
ISC
|
$2,18 | 2.0% | 0.0% | 0.1% | 0.4% | $588,93 | $2.436.229 | $2.436.229 | 1.0 |
|
||
| 2154 |
Monetrix USD
USDM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $159.115 | $2.394.802 | $2.394.802 | 1.0 |
|
||
| 2267 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.265,13 | $2.099.361 | $2.099.361 | 1.0 |
|
||
| 2291 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $1.305,37 | $2.031.612 | $2.031.612 | 1.0 |
|
||
| 2292 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.2% | - | $2.029.177 | $2.029.177 | 1.0 |
|
||
| 2497 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.096 | $1.586.096 | 0.9999999999999996 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.888 | $1.569.877 | 1.000006518550712 |
|
||
| 2505 |
Strata Junior USDat
JRUSDAT
|
$0,4620 | 0.0% | 0.1% | 6.1% | 12.1% | - | $1.560.707 | $1.560.707 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.940 | $1.404.940 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.047.731 | $1.047.731 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.1% | - | $1.017.418 | $1.017.418 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.1% | - | $842.050 | $842.050 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.495 | $746.495 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3307 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 3.0% | 0.2% | 0.1% | - | $642.456 | $642.456 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.183 | $596.183 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 41.9% | 0.1% | $214,48 | $475.494 | $475.494 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.505 | $421.505 | 1.0 |
|
|||
| 3744 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $589.560 | $408.396 | $408.396 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $310.108 | $310.108 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.964 | $309.964 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.168 | $235.168 | 0.9999999999999996 |
|
|||
| 4324 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.0% | 0.4% | $401,49 | $234.663 | $234.663 | 0.9999999999999998 |
|
||
| 4807 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.2% | 1.1% | 1.1% | 2.6% | $3.411,32 | $159.163 | $159.163 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.2% | - | $107.605 | $107.605 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.1% | - | $62.859,18 | $62.859,18 | 1.0 |
|
|||
| 5888 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $2,65 | $61.201,43 | $61.201,43 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6472 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.8% | 0.6% | 1.0% | $114,68 | $36.141,75 | $36.141,75 | 1.0 |
|
||
| 6608 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8369 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8375 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
