Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,94 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.936.526.774
Capitalizare de piață
0.4%
$78.610.662
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.389.291 | $4.930.228.803 | $4.930.339.500 | 0.9999775476895864 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $4.119.494 | $2.310.005.678 | $2.310.005.678 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5.283.035 | $1.318.512.600 | $1.318.512.600 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $34.563.289 | $1.231.224.484 | $1.230.806.673 | 1.0003394615188577 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $3.440.936 | $1.022.150.566 | $1.021.830.768 | 1.0003129649783256 |
|
|||
| 136 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $878.856 | $343.799.640 | $343.959.561 | 0.9995350583884954 |
|
||
| 149 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $15.472.129 | $302.890.118 | $303.339.800 | 0.9985175632703546 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $144.947 | $248.567.404 | $248.567.404 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,98 | $208.411.239 | $208.380.947 | 1.0001453688266115 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $55.775,98 | $192.288.802 | $192.708.760 | 0.9978207617970766 |
|
|||
| 203 |
apyUSD
APYUSD
|
$1,42 | 0.1% | 0.7% | 0.8% | 3.9% | $975.727 | $170.308.082 | $170.308.082 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $2.836.296 | $164.258.973 | $164.258.973 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $117.464.369 | $117.473.524 | 0.9999220714853952 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113.986.429 | $113.383.662 | 1.0053161747498616 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $824.257 | $106.192.249 | $292.574.051 | 0.362958535208082 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 326 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $503.367 | $83.364.792 | $83.364.792 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.406.601 | $76.406.601 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.4% | 0.3% | 0.3% | $223,21 | $66.546.800 | $66.546.800 | 1.0 |
|
|||
| 407 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $325.678 | $63.153.582 | $63.153.582 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62.333.446 | $61.833.623 | 1.0080833433658605 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $11.866,30 | $59.076.393 | $59.076.393 | 1.0 |
|
|||
| 457 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.803.540 | $52.803.540 | 1.0 |
|
||
| 459 |
USDu
USDU
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.132,42 | $52.785.632 | $52.774.076 | 1.0002189729455109 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.6% | $667.473 | $47.497.896 | $47.497.896 | 1.0 |
|
|||
| 518 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.221,64 | $45.154.555 | $45.154.020 | 1.0000118293078708 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.5% | 0.6% | 0.6% | 0.1% | $63.962,39 | $42.278.688 | $42.277.938 | 1.0000177527685594 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.3% | 1.6% | $367,60 | $41.939.026 | $41.957.213 | 0.9995665334625001 |
|
|||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $57.297,44 | $38.159.677 | $38.159.677 | 1.0 |
|
||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.833.602 | $35.833.602 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | $8.779,31 | $34.086.472 | $34.086.472 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.0% | 0.4% | $1.121.302 | $18.249.201 | $18.277.599 | 0.9984462620974757 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.5% | $575,47 | $17.587.422 | $17.587.422 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $4.322.544 | $15.764.182 | $15.822.806 | 0.9962949869512837 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1188 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.775.839 | $10.775.839 | 1.0 |
|
||
| 1238 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.194.896 | $10.194.896 | 1.0000000206581698 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.767.973 | $9.418.050 | 1.0371545197683534 |
|
|||
| 1384 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1407 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.944.921 | $7.944.872 | 1.0000062230443694 |
|
||
| 1517 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.528.406 | $6.528.406 | 1.0 |
|
||
| 1583 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.920.670 | $5.920.670 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.0% | $399,15 | $5.769.696 | $5.769.696 | 1.0 |
|
|||
| 1664 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1678 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.4% | 1.1% | 1.9% | $3.775,92 | $5.254.488 | $5.254.488 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2051 |
Monetrix USD
USDM
|
$0,9969 | 0.0% | 0.8% | 0.4% | 0.5% | $75.024,85 | $3.109.646 | $3.109.646 | 1.0 |
|
||
| 2057 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7.525,77 | $2.873.256 | $2.873.256 | 1.0 |
|
|||
| 2156 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.7% | 0.2% | $1.112,61 | $2.663.835 | $2.663.835 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.6% | 0.7% | 1.1% | $7,35 | $2.457.466 | $2.457.466 | 1.0 |
|
|||
| 2240 |
International Stable Currency
ISC
|
$2,16 | 0.2% | 0.3% | 1.7% | 4.5% | $3.888,65 | $2.411.437 | $2.411.437 | 1.0 |
|
||
| 2243 |
evaUSDC
EVAUSDC
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $485,08 | $2.405.113 | $2.405.113 | 1.0 |
|
||
| 2330 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499,77 | $2.099.915 | $2.099.915 | 1.0 |
|
||
| 2355 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.441 | $2.033.441 | 1.0 |
|
||
| 2377 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.802,56 | $1.985.139 | $1.985.139 | 1.0 |
|
||
| 2553 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.989,36 | $1.629.330 | $1.628.317 | 1.0006222619034708 |
|
||
| 2659 |
Strata Junior USDat
JRUSDAT
|
$0,5127 | 0.0% | 0.2% | 1.2% | 5.3% | - | $1.444.069 | $1.444.069 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.008 | $1.050.008 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.270 | $749.270 | 1.0 |
|
|||
| 3378 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.7% | 0.1% | 1.0% | $60,87 | $699.680 | $699.680 | 1.0 |
|
||
| 3473 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.1% | 0.9% | - | $649.628 | $649.628 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.812 | $623.812 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.548,43 | $500.145 | $500.145 | 1.0 |
|
|||
| 3908 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $366.517 | $435.166 | $435.166 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.949 | $422.949 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.4% | - | $350.403 | $350.403 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.966 | $310.966 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.935 | $302.935 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4398 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 0.3% | 3.8% | 3.6% | $5.867,41 | $290.618 | $290.596 | 1.000073722748208 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188.395 | $188.395 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.671 | $122.671 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102.576 | $102.576 | 1.0 |
|
|||
| 6800 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.2% | $74,75 | $58.481,78 | $58.481,78 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7730 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7780 |
US Nerite Dollar
USND
|
$0,9935 | 0.0% | 0.2% | 0.5% | 0.1% | $62,59 | $31.473,79 | $31.473,79 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $23.879,61 | $23.879,61 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11314 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11320 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
