Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,74 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.736.652.161
Capitalizare de piață
0.2%
$23.311.453
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.028.484 | $4.610.546.311 | $4.610.546.311 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.2% | $2.970.608 | $2.222.023.815 | $2.222.023.815 | 0.9999999999982055 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.023.237 | $1.319.514.864 | $1.319.514.864 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.892.280 | $1.306.620.674 | $1.306.620.674 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $583.098 | $950.394.729 | $950.394.729 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $101.245 | $346.542.143 | $346.542.143 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.545.580 | $294.304.401 | $294.304.401 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $2.295.866 | $260.061.835 | $260.061.835 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.6% | 0.3% | $54,11 | $185.679.239 | $185.679.239 | 0.9999999999999999 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.2% | 0.3% | 2.9% | $374.909 | $182.945.447 | $182.945.447 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $190.458 | $164.869.256 | $164.869.306 | 0.999999697347572 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.6% | $172.415 | $144.794.649 | $144.794.649 | 1.0 |
|
|||
| 265 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.1% | $2.342.358 | $105.590.039 | $294.805.466 | 0.3581685246748404 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $104.231.651 | $104.306.629 | 0.9992811810803761 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $97.822.283 | $97.822.283 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 328 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $12.249,05 | $76.410.525 | $76.410.525 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $4.211,89 | $64.896.978 | $64.896.978 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $60.013.574 | $60.015.317 | 0.9999709640427014 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $112.894 | $55.088.816 | $55.088.816 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.8% | $407.944 | $51.018.337 | $51.018.337 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.0% | 0.2% | $69.321,40 | $50.280.517 | $50.280.517 | 1.0 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.919,83 | $46.210.318 | $46.210.318 | 1.0 |
|
||
| 521 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $33.995,55 | $41.661.099 | $41.661.310 | 0.9999949383863718 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $132.589 | $34.310.122 | $34.312.310 | 0.999936232850569 |
|
||
| 620 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $33.397.513 | $33.397.513 | 1.0 |
|
||
| 639 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.7% | - | $32.035.313 | $32.035.313 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $112.059 | $31.930.496 | $31.930.496 | 0.9999999999999999 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $89,66 | $24.339.901 | $24.342.135 | 0.999908222143613 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $22.987.524 | $22.987.524 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $3.231,14 | $22.487.434 | $22.487.434 | 0.9999999999999999 |
|
|||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $22.099.681 | $22.099.681 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $697.858 | $15.931.452 | $15.931.482 | 0.9999981037860319 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $317.206 | $15.581.882 | $15.610.096 | 0.9981926009586441 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1201 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.541.619 | $9.986.755 | $9.986.755 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.6% | - | $8.832.793 | $8.825.895 | 1.0007816633852242 |
|
|||
| 1318 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.404.861 | $8.405.230 | 0.9999560750350135 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1390 |
Wrapped iTRY
WITRY
|
$0,02409 | 0.0% | 0.5% | 0.7% | 1.5% | - | $7.398.119 | $7.398.119 | 1.0 |
|
||
| 1498 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.328.639 | $6.329.758 | 0.999823326693649 |
|
||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.9% | $690,83 | $5.281.077 | $5.281.077 | 1.0 |
|
||
| 1640 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.5% | $73,63 | $3.739.283 | $3.739.283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $101,53 | $3.217.107 | $5.763.407 | 0.5581954102197914 |
|
|||
| 1985 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2000 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.737,81 | $2.987.267 | $2.987.267 | 1.0 |
|
||
| 2095 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.4% | 0.8% | $107,18 | $2.659.416 | $2.659.416 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317,38 | $2.542.119 | $2.542.119 | 1.0 |
|
||
| 2135 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.3% | $123.530 | $2.532.918 | $2.532.918 | 1.0 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2,19 | 0.3% | 0.4% | 0.6% | 0.4% | $15.727,16 | $2.448.926 | $2.448.926 | 1.0 |
|
||
| 2278 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199,95 | $2.099.948 | $2.099.948 | 1.0 |
|
||
| 2302 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.180,46 | $2.039.047 | $2.039.047 | 1.0 |
|
||
| 2306 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $2.032.655 | $2.032.655 | 0.9999999999999997 |
|
||
| 2506 |
Strata Junior USDat
JRUSDAT
|
$0,5068 | 0.0% | 2.7% | 4.5% | 18.7% | - | $1.599.334 | $1.599.334 | 0.9999999999999999 |
|
||
| 2511 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.717 | $1.583.717 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.193 | $1.404.193 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.046.061 | $1.046.061 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.016.003 | $1.016.003 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $847.532 | $847.532 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.865 | $745.865 | 1.0 |
|
|||
| 3204 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.5% | 0.2% | $17,16 | $715.901 | $715.901 | 0.9999999998877783 |
|
||
| 3310 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.4% | 0.4% | 1.0% | - | $645.936 | $645.936 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.721 | $585.721 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 9.3% | 0.2% | 0.1% | $5.319,05 | $465.432 | $465.432 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.028 | $421.028 | 1.0 |
|
|||
| 3736 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $172.067 | $411.861 | $411.861 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.679 | $309.679 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.6% | - | $277.709 | $277.709 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4351 |
Asymmetry USDaf
USDAF
|
$0,9891 | 0.0% | 0.0% | 0.2% | 0.3% | $290,59 | $234.753 | $234.753 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225.142 | $225.142 | 0.9999999999999999 |
|
|||
| 4760 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.4% | 0.7% | 9.9% | 6.8% | $2.905,45 | $167.442 | $167.520 | 0.9995375325413848 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $147.752 | $147.752 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $63.439,99 | $63.439,99 | 1.0 |
|
|||
| 5930 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.6% | 0.3% | $185,35 | $61.096,62 | $61.096,62 | 1.0 |
|
||
| 6108 |
US Nerite Dollar
USND
|
$0,9935 | 0.0% | 0.0% | 0.5% | 1.2% | $120,93 | $56.918,11 | $56.918,11 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6784 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0,0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9,12 | $73,28 | $73,28 | 1.0 |
|
||
| 8714 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8718 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
