Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,1 miliard, o modificare cu 0.6% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.395.061 | $4.529.871.875 | $4.529.871.875 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.2% | $6.110.918 | $2.398.524.624 | $2.398.524.624 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.765.414 | $1.318.160.405 | $1.318.160.405 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.0% | 0.3% | $13.563.231 | $1.172.295.439 | $1.172.295.439 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $3.337.328 | $929.524.768 | $929.524.768 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.4% | $4.222.455 | $370.900.202 | $370.900.202 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $978,85 | $318.178.532 | $318.178.532 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.144.251 | $297.297.438 | $297.297.438 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60.527,46 | $273.632.577 | $273.632.577 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.8% | $223,25 | $188.198.879 | $188.198.879 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.1% | $341.300 | $162.854.386 | $162.854.386 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.0% | 0.1% | 0.0% | $169.865 | $155.052.424 | $155.052.424 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.4% | $9.122.319 | $120.169.336 | $305.885.778 | 0.3928568901608462 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $99.579.753 | $99.579.753 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90.592.706 | $90.592.706 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $90.334.802 | $90.334.802 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $49,60 | $79.520.505 | $79.520.505 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.872.390 | $74.872.390 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.2% | 0.0% | 0.3% | 0.7% | $14.249,16 | $71.321.633 | $71.321.633 | 1.0 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $1.794,24 | $68.653.186 | $68.653.186 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 364 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.600.795 | $66.560.858 | $66.560.858 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | $588.272 | $63.993.811 | $63.993.811 | 1.0 |
|
|||
| 403 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58.425.778 | $58.425.778 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.071,42 | $55.078.234 | $55.078.234 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.1% | 0.1% | 0.2% | 1.2% | $517.949 | $53.125.522 | $53.125.522 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $33.407,48 | $52.653.126 | $52.653.126 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.3% | 0.2% | 0.2% | $52.001,35 | $38.695.690 | $38.695.690 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $244.849 | $34.870.730 | $34.870.730 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $543.046 | $34.730.897 | $34.748.462 | 0.9994945036292837 |
|
||
| 642 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $31.164.682 | $31.164.682 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.2% | 0.1% | 0.1% | 0.4% | $1.424.302 | $20.305.531 | $20.334.485 | 0.9985761147907689 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | - | $15.591.081 | $15.591.081 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.2% | $2.863.560 | $14.475.447 | $14.475.447 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.495.239 | $11.495.239 | 1.0 |
|
||
| 1201 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1249 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.106.031 | $10.106.031 | 1.0 |
|
||
| 1395 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1441 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.482.275 | $7.482.275 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.6% | 2.2% | 0.0% | $170,88 | $7.057.287 | $7.057.287 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $410,66 | $5.767.194 | $5.767.194 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.693.035 | $5.693.035 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.355.022 | $5.355.022 | 1.0 |
|
|||
| 1654 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.234.975 | $5.234.975 | 1.0 |
|
||
| 1711 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.2% | $476,44 | $4.863.874 | $4.863.874 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.9% | $295,79 | $4.782.416 | $4.782.416 | 1.0 |
|
|||
| 1745 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.676.703 | $4.676.703 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2035 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $107.298 | $2.820.404 | $2.820.404 | 1.0 |
|
||
| 2162 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.5% | 0.2% | 0.6% | $2.198,62 | $2.697.161 | $2.697.161 | 1.0 |
|
||
| 2182 |
evaUSDT
EVAUSDT
|
$0,9944 | 0.0% | 0.3% | 0.3% | 0.1% | $61.490,35 | $2.617.860 | $2.617.860 | 1.0 |
|
||
| 2237 |
evaUSDC
EVAUSDC
|
$0,9945 | 0.0% | 0.2% | 0.3% | 0.2% | $45.936,99 | $2.422.122 | $2.422.122 | 1.0 |
|
||
| 2254 |
International Stable Currency
ISC
|
$2,12 | 0.0% | 0.2% | 0.5% | 1.6% | $2.224,36 | $2.362.655 | $2.362.655 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.1% | $21,36 | $2.340.641 | $2.340.641 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.010 | $2.176.010 | 1.0 |
|
|||
| 2357 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $114,45 | $2.098.778 | $2.098.778 | 1.0 |
|
||
| 2381 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.032.567 | $2.032.567 | 1.0 |
|
||
| 2443 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28,89 | $1.905.398 | $1.905.398 | 1.0 |
|
||
| 2577 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1.651.273 | $1.651.273 | 1.0 |
|
||
| 2595 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.527,03 | $1.617.515 | $1.617.515 | 1.0 |
|
||
| 2730 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1.052.548 | $1.052.548 | 1.0 |
|
|||
| 3170 |
Strata Junior USDat
JRUSDAT
|
$0,5167 | 0.0% | 2.7% | 0.5% | 1.0% | - | $911.962 | $911.962 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.984 | $766.984 | 1.0 |
|
|||
| 3488 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $137,83 | $682.123 | $682.123 | 1.0 |
|
||
| 3585 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 1.0% | 0.3% | - | $622.898 | $622.898 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $602.900 | $602.900 | 1.0 |
|
|||
| 3833 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $88.879,05 | $504.883 | $504.883 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.351 | $424.351 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.189 | $312.189 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.2% | 0.1% | 0.5% | - | $311.009 | $311.009 | 1.0 |
|
|||
| 4532 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 3.9% | 3.8% | 0.6% | $2.103,97 | $295.509 | $295.509 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4631 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.1% | $10.120,24 | $229.116 | $229.116 | 1.0 |
|
|||
| 4968 |
Asymmetry USDaf
USDAF
|
$0,9854 | 0.0% | 0.3% | 0.2% | 0.3% | $4.583,32 | $213.681 | $213.681 | 1.0 |
|
||
| 5474 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | - | $122.619 | $122.619 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.856,63 | $62.856,63 | 1.0 |
|
|||
| 7328 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.7% | 0.0% | 0.2% | $67,75 | $57.626,68 | $57.626,68 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8603 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9003 |
US Nerite Dollar
USND
|
$0,9989 | 0.0% | 0.1% | 0.4% | 0.0% | $7,34 | $27.577,50 | $27.577,50 | 1.0 |
|
||
| 13889 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.990,58 | $2.990,58 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.523,70 | $2.523,70 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15737 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,99 | $161,99 | 1.0 |
|
|||
| 16106 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16135 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Se afișează de la 1 la 100 din 121 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
