Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,74 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.736.420.582
Capitalizare de piață
0.0%
$16.417.546
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $255.998 | $4.402.126.585 | $4.643.988.962 | 0.9479192610732693 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.2% | $1.728.814 | $2.220.880.417 | $2.220.880.417 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.431.727 | $1.318.804.177 | $1.318.804.177 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.144.289 | $1.296.464.075 | $1.296.464.075 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.5% | $1.449.842 | $950.337.549 | $950.307.285 | 1.0000318469981992 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $132.861 | $345.726.767 | $345.726.767 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.399.054 | $295.643.692 | $295.643.692 | 1.0 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1.296.534 | $261.132.493 | $261.132.493 | 0.9999999999999996 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $87,15 | $201.926.624 | $201.956.608 | 0.9998515322840141 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 0.5% | 5.5% | $350.141 | $182.997.195 | $182.997.195 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.1% | $1.122,63 | $164.862.306 | $164.862.306 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $72.005,70 | $145.389.062 | $145.297.098 | 1.0006329370654552 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.3% | - | $106.845.853 | $106.934.163 | 0.9991741614346848 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2.622.065 | $105.619.480 | $299.444.371 | 0.3527182029205277 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.5% | - | $90.753.593 | $90.747.293 | 1.0000694247967226 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $22,74 | $79.632.725 | $79.647.538 | 0.9998140193207493 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $777,83 | $77.670.081 | $77.670.081 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,76 | $64.906.938 | $64.906.938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $60.243.389 | $60.243.389 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.0% | $55.016,11 | $55.202.693 | $55.202.693 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $177,44 | $51.040.694 | $51.040.694 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.5% | 0.6% | 0.0% | $298.241 | $50.118.117 | $50.118.117 | 1.0 |
|
|||
| 484 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7.536,63 | $46.007.265 | $46.007.265 | 1.0 |
|
||
| 519 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $18.332,18 | $41.741.077 | $41.767.369 | 0.9993705209942029 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $21.651,59 | $34.326.751 | $34.326.751 | 1.0 |
|
||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $34.252.428 | $34.252.428 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $2.487,53 | $33.638.777 | $33.638.777 | 1.0 |
|
|||
| 633 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.8% | - | $32.124.242 | $32.124.242 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.0% | $358,57 | $26.733.116 | $26.733.116 | 0.9999999999999999 |
|
|||
| 785 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $23.012.374 | $23.012.374 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.2% | $5,21 | $22.436.016 | $22.436.016 | 0.9999999999999997 |
|
|||
| 797 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $22.136.358 | $22.136.358 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $284.629 | $15.889.186 | $15.873.767 | 1.0009713114678633 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.5% | $31.947,62 | $15.625.938 | $15.654.180 | 0.9981958878881898 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1157 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1200 |
Axis USD
USDX
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.547.297 | $9.983.469 | $9.983.469 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.7% | - | $9.507.661 | $9.317.465 | 1.020412882696733 |
|
|||
| 1305 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.415.370 | $8.415.921 | 0.9999345957082704 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1376 |
Wrapped iTRY
WITRY
|
$0,02402 | 0.0% | 0.3% | 0.3% | 1.2% | - | $7.378.923 | $7.378.923 | 1.0 |
|
||
| 1477 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.353.687 | $6.353.649 | 1.000006007008269 |
|
||
| 1609 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $5.016,53 | $5.277.492 | $5.277.492 | 1.0 |
|
||
| 1621 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2,11 | $5.124.857 | $5.124.857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.5% | $5,50 | $3.746.950 | $3.747.026 | 0.9999797310789673 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.2% | 0.5% | 0.3% | 0.1% | $15,84 | $3.214.465 | $5.760.217 | 0.5580457682780612 |
|
|||
| 1978 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1989 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.036,03 | $3.011.886 | $3.011.886 | 1.0 |
|
||
| 2076 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.4% | 1.2% | $1.008,02 | $2.669.032 | $2.669.032 | 1.0 |
|
||
| 2111 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.3% | $8.628,63 | $2.563.962 | $2.563.962 | 1.0 |
|
||
| 2121 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $81.629,25 | $2.523.222 | $2.523.222 | 1.0 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2,19 | 0.0% | 0.1% | 0.6% | 0.9% | $2.031,15 | $2.446.362 | $2.446.362 | 1.0 |
|
||
| 2270 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.892,83 | $2.099.841 | $2.099.841 | 1.0 |
|
||
| 2281 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.455,76 | $2.049.600 | $2.049.600 | 1.0 |
|
||
| 2286 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $2.035.241 | $2.035.241 | 1.0 |
|
||
| 2478 |
Strata Junior USDat
JRUSDAT
|
$0,5081 | 0.0% | 0.1% | 4.4% | 21.2% | - | $1.589.614 | $1.589.614 | 1.0 |
|
||
| 2482 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.865 | $1.583.865 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.435 | $1.404.435 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.046.608 | $1.046.608 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $1.017.218 | $1.017.218 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $845.047 | $845.047 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.073 | $746.073 | 1.0 |
|
|||
| 3193 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.0% | $2.361,27 | $713.103 | $713.103 | 1.0 |
|
||
| 3290 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.9% | 0.4% | 0.8% | - | $644.720 | $644.720 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.821 | $585.821 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $2.363,80 | $476.108 | $476.108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.182 | $421.182 | 0.9999999999999999 |
|
|||
| 3714 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $119.051 | $411.845 | $411.845 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.774 | $309.774 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.3% | 0.3% | - | $293.701 | $293.701 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4306 |
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.0% | 0.3% | 0.4% | $1.067,56 | $233.248 | $233.249 | 0.9999969419845579 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225.177 | $225.177 | 0.9999999999999999 |
|
|||
| 4701 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 1.0% | 1.4% | 5.7% | 5.3% | $347,07 | $165.621 | $165.632 | 0.9999325530888226 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $147.940 | $147.940 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.5% | - | $63.509,80 | $63.509,80 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,17 | $61.237,52 | $61.237,52 | 1.0 |
|
||
| 5968 |
US Nerite Dollar
USND
|
$0,9968 | 0.0% | 0.4% | 0.2% | 1.8% | $120,92 | $57.040,58 | $57.040,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6603 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.284,59 | $32.284,59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8498 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8502 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
