Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,06 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $322.359 | $4.830.122.643 | $4.830.122.643 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.8% | $3.869.797 | $2.362.276.224 | $2.362.311.424 | 0.9999850993078955 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12.437.614 | $1.319.043.444 | $1.319.043.444 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $16.150.356 | $1.190.846.325 | $1.190.846.325 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5.784.182 | $1.037.851.303 | $1.037.851.303 | 1.0 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $10.075.278 | $349.766.218 | $349.766.218 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $292.451 | $327.405.035 | $327.405.035 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | $70.612,81 | $283.254.288 | $283.254.288 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.667.634 | $260.528.564 | $260.528.564 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $5,34 | $221.750.838 | $221.750.838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $19.413,69 | $164.481.293 | $164.481.293 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.6% | 0.1% | 1.8% | $1.518.083 | $158.075.378 | $158.075.378 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.0% | $2.440.093 | $128.099.186 | $294.723.489 | 0.43464193144028296 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $111.046.371 | $111.046.371 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $103.251.675 | $103.251.675 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.829.287 | $75.829.287 | 1.0 |
|
||
| 339 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $72.340,19 | $73.699.460 | $73.699.460 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 363 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $588.378 | $66.880.047 | $66.880.047 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.707,77 | $66.223.885 | $66.223.885 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $638,34 | $62.532.995 | $62.532.995 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $60.992.071 | $60.992.071 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.289.596 | $56.289.596 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2.031,94 | $55.795.546 | $55.795.546 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.584,47 | $53.348.900 | $53.348.900 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.4% | $163.002 | $51.670.940 | $51.670.940 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.1% | 0.2% | 0.1% | $145.832 | $41.239.354 | $41.239.354 | 1.0 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $70.682,93 | $38.148.120 | $38.148.204 | 0.9999978106227322 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.6% | $3.669,81 | $34.902.388 | $34.902.388 | 1.0 |
|
|||
| 636 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31.190.377 | $31.190.377 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $125.137 | $18.705.629 | $18.734.454 | 0.9984613921172383 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $1.644,98 | $15.874.356 | $15.874.356 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $15.092.138 | $15.092.138 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $866.031 | $14.485.072 | $14.485.072 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1173 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.657.979 | $10.657.979 | 1.0 |
|
||
| 1211 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.130.140 | $10.130.140 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1377 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.730.492 | $7.730.492 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6.541.400 | $6.541.400 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $2.703,12 | $5.767.873 | $5.767.873 | 1.0 |
|
|||
| 1611 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.568 | $5.270.568 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.263.993 | $5.263.993 | 1.0 |
|
||
| 1668 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $53.692,43 | $4.856.992 | $4.856.992 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.0% | $274,30 | $3.029.892 | $3.029.892 | 1.0 |
|
|||
| 2041 |
Monetrix USD
USDM
|
$0,9994 | 0.1% | 0.4% | 0.5% | 0.2% | $113.708 | $2.926.377 | $2.926.377 | 1.0 |
|
||
| 2053 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.8% | $2.431,76 | $2.869.714 | $2.869.714 | 1.0 |
|
||
| 2098 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.5% | $199,86 | $2.696.180 | $2.696.180 | 1.0 |
|
||
| 2178 |
evaUSDC
EVAUSDC
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.5% | $2.070,28 | $2.438.309 | $2.438.309 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $171,17 | $2.434.740 | $2.434.740 | 1.0 |
|
|||
| 2179 |
International Stable Currency
ISC
|
$2,17 | 0.7% | 0.5% | 1.9% | 2.4% | $5.128,30 | $2.427.705 | $2.427.705 | 1.0 |
|
||
| 2294 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298,66 | $2.098.381 | $2.098.381 | 1.0 |
|
||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.037.181 | $2.037.181 | 1.0 |
|
||
| 2381 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $407,54 | $1.857.887 | $1.857.887 | 1.0 |
|
||
| 2520 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $592,05 | $1.605.411 | $1.605.411 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2830 |
Strata Junior USDat
JRUSDAT
|
$0,5110 | 0.0% | 2.3% | 2.6% | 1.6% | - | $1.124.489 | $1.124.489 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.484 | $1.056.484 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.749 | $765.749 | 1.0 |
|
|||
| 3253 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735.451 | $735.451 | 1.0 |
|
||
| 3309 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.0% | 0.4% | 1.0% | $20,18 | $694.099 | $694.099 | 1.0 |
|
||
| 3432 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | - | $626.440 | $626.440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.770 | $601.770 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3701 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $134.291 | $474.555 | $474.555 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.164 | $424.164 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $314.347 | $314.347 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.780 | $311.780 | 1.0 |
|
|||
| 4258 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.5% | 0.3% | 0.0% | 6.0% | $1.790,49 | $296.618 | $296.618 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4572 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.1% | 0.6% | 0.1% | $708,93 | $234.970 | $234.970 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $213.405 | $213.405 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.593 | $122.593 | 1.0 |
|
|||
| 6580 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.8% | 0.7% | 0.6% | $217,57 | $58.552,79 | $58.552,79 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45.290,20 | $45.290,20 | 1.0 |
|
|||
| 7512 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7784 |
US Nerite Dollar
USND
|
$0,9915 | 0.0% | 0.6% | 1.1% | 0.3% | $151,14 | $27.520,84 | $27.520,84 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.599,57 | $4.599,57 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10699 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10710 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
