Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,99 miliard, o modificare cu 0.7% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $607.572 | $5.033.668.044 | $5.033.668.044 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3.529.884 | $2.345.149.335 | $2.345.150.485 | 0.9999995097289904 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.654.479 | $1.318.187.716 | $1.318.187.716 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.630.500 | $1.210.773.686 | $1.210.773.686 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.623.558 | $1.059.632.297 | $1.059.632.297 | 1.0 |
|
|||
| 134 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $340.620 | $347.335.545 | $347.335.545 | 1.0 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $2.293.144 | $319.911.952 | $319.911.952 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $241.332 | $319.197.604 | $319.197.604 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 1.0% | $501,90 | $223.085.294 | $223.085.294 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $70.047,43 | $214.787.518 | $214.787.518 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.1% | 0.2% | 2.3% | $703.087 | $165.586.837 | $165.586.837 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $33.688,78 | $164.506.536 | $164.506.536 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $132.319.712 | $132.319.712 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109.890.174 | $109.890.174 | 1.0 |
|
|||
| 274 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.567.210 | $106.374.077 | $292.078.899 | 0.36419637741289046 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $1.184,57 | $84.490.323 | $84.490.323 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $133,05 | $79.626.671 | $79.626.671 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.370 | $76.512.370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68.100.220 | $68.100.220 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 392 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.220.558 | $65.325.291 | $65.325.291 | 1.0 |
|
||
| 408 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $4.308,36 | $61.257.794 | $61.257.794 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.446,56 | $59.324.838 | $59.324.838 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.683.041 | $57.683.041 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $247.813 | $54.817.353 | $54.817.353 | 1.0 |
|
|||
| 446 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118.949 | $53.843.304 | $53.843.304 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.6% | $255.743 | $43.976.477 | $43.976.477 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.2% | 0.4% | $121.774 | $41.606.568 | $41.606.568 | 1.0 |
|
|||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $27.020,05 | $37.912.896 | $37.912.896 | 1.0 |
|
||
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.733.703 | $34.733.703 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $23.999,87 | $33.471.070 | $33.471.070 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.6% | $409.729 | $17.535.225 | $17.564.461 | 0.9983355117318388 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | $956,05 | $17.461.276 | $17.461.276 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $763.717 | $16.310.690 | $16.310.690 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $13.154.658 | $13.154.658 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1178 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1183 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.781.736 | $10.781.736 | 1.0 |
|
||
| 1219 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.180.505 | $10.180.505 | 1.0 |
|
||
| 1368 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1397 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.839.724 | $7.839.724 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.2% | 0.9% | - | $6.536.065 | $6.536.065 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.377.013 | $5.377.013 | 1.0 |
|
||
| 1645 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1695 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.0% | 1.4% | $19.029,98 | $5.007.598 | $5.007.598 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2066 |
Monetrix USD
USDM
|
$0,9985 | 0.2% | 0.3% | 0.3% | 0.4% | $83.536,90 | $2.956.557 | $2.956.557 | 1.0 |
|
||
| 2098 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $5.313,31 | $2.861.151 | $2.861.151 | 1.0 |
|
||
| 2141 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $2,06 | $2.678.234 | $2.678.234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $663,54 | $2.451.737 | $2.451.737 | 1.0 |
|
|||
| 2220 |
International Stable Currency
ISC
|
$2,16 | 1.2% | 0.2% | 0.4% | 0.1% | $5.277,88 | $2.414.024 | $2.414.024 | 1.0 |
|
||
| 2223 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $4.695,01 | $2.405.227 | $2.405.227 | 1.0 |
|
||
| 2331 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400,20 | $2.099.555 | $2.099.555 | 1.0 |
|
||
| 2360 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.232 | $2.035.232 | 1.0 |
|
||
| 2380 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $46.385,59 | $1.989.918 | $1.989.918 | 1.0 |
|
||
| 2555 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $188,72 | $1.605.251 | $1.605.251 | 1.0 |
|
||
| 2635 |
Strata Junior USDat
JRUSDAT
|
$0,5250 | 0.0% | 0.3% | 2.2% | 3.4% | - | $1.474.253 | $1.474.253 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.853 | $1.053.853 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.563 | $764.563 | 1.0 |
|
|||
| 3298 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3345 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.7% | 0.1% | 0.0% | $2.406,79 | $697.983 | $697.983 | 1.0 |
|
||
| 3423 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.5% | 0.9% | - | $649.867 | $649.867 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.763 | $600.763 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,39 | $543.106 | $543.106 | 1.0 |
|
|||
| 3882 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $374.952 | $437.298 | $437.298 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.413 | $423.413 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327.187 | $327.187 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.308 | $311.308 | 1.0 |
|
|||
| 4262 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.3% | 0.5% | 0.0% | 2.1% | $7.519,60 | $308.640 | $308.640 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288.393 | $288.393 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263.288 | $263.288 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4563 |
Asymmetry USDaf
USDAF
|
$0,9903 | 0.0% | 0.1% | 0.2% | 0.2% | $1.825,17 | $246.453 | $246.453 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122.479 | $122.479 | 1.0 |
|
|||
| 6672 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.2% | 1.3% | 1.3% | 1.5% | $454,50 | $58.918,59 | $58.918,59 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7620 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7837 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 0.7% | 0.4% | $603,19 | $28.647,96 | $28.647,96 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.527,50 | $18.527,50 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11205 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11213 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
