Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,85 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.852.722.218
Capitalizare de piață
0.0%
$44.675.592
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $304.196 | $4.699.150.973 | $4.698.700.018 | 1.000095974431512 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.5% | $2.230.305 | $2.189.945.345 | $2.189.945.345 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.621.549 | $1.386.852.711 | $1.388.551.249 | 0.9987767558423004 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $6.594.500 | $1.319.834.924 | $1.319.834.924 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $11.706.776 | $966.698.159 | $966.698.159 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $80.860,48 | $394.211.530 | $394.211.530 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.2% | $2.759.184 | $293.295.500 | $294.899.800 | 0.9945598466463691 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $6.065.735 | $240.335.821 | $240.335.821 | 0.9999999999999998 |
|
||
| 165 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $953.332 | $230.389.663 | $230.389.663 | 0.9999999999999997 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.6% | 0.4% | $100,46 | $218.724.603 | $218.724.500 | 1.000000471991071 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.4% | 0.2% | 7.3% | $1.427.869 | $181.468.018 | $181.468.038 | 0.9999998940958105 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $416.129 | $166.583.350 | $166.583.350 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $51.574,82 | $139.181.448 | $139.181.448 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.4% | 0.2% | 0.8% | - | $95.351.291 | $95.210.493 | 1.0014788123052518 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.2% | 0.4% | 0.2% | 0.8% | - | $82.228.210 | $82.228.471 | 0.9999968193504776 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $172,41 | $79.522.281 | $79.537.074 | 0.9998140193207493 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.650.688 | $73.636.686 | 1.0001901401337978 |
|
||
| 353 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $6,24 | $71.428.856 | $71.928.373 | 0.9930553648723955 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.7% | 0.9% | 0.6% | 1.2% | - | $59.741.299 | $60.554.662 | 0.9865681103034288 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.1% | $170.336 | $51.172.965 | $51.160.442 | 1.0002447723121717 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.8% | $171.701 | $48.891.562 | $48.891.562 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.9% | 0.9% | 0.9% | 0.6% | $6,47 | $48.006.743 | $48.006.743 | 1.0 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.054,37 | $47.745.646 | $47.748.504 | 0.9999401410372153 |
|
||
| 496 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $51.686,42 | $44.471.705 | $44.479.700 | 0.9998202586361068 |
|
||
| 535 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $40.334.208 | $40.334.208 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $114.198 | $33.865.063 | $33.865.063 | 0.9999999999999996 |
|
|||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $246.819 | $33.374.863 | $33.374.891 | 0.9999991612111211 |
|
||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.4% | 0.2% | 1.0% | - | $30.015.962 | $30.015.977 | 0.9999994804315524 |
|
||
| 768 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.3% | 0.4% | 0.1% | 0.7% | - | $23.019.475 | $23.019.475 | 1.0 |
|
||
| 780 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.4% | 0.2% | 0.8% | - | $22.469.870 | $22.385.843 | 1.0037535972575018 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.845.022 | $16.009.010 | $16.040.668 | 0.9980263814800843 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $72.529,98 | $13.986.491 | $14.014.253 | 0.9980189555214742 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.4% | 0.2% | 1.0% | - | $8.942.119 | $8.942.119 | 1.0 |
|
|||
| 1315 |
Wrapped iTRY
WITRY
|
$0,02395 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8.501.015 | $8.501.015 | 1.0 |
|
||
| 1320 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.438.551 | $8.426.589 | 1.0014194722635066 |
|
||
| 1334 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1371 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.795.493 | $7.800.344 | 0.9993780937924833 |
|
||
| 1580 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.9% | $195.442 | $5.559.756 | $5.559.756 | 1.0 |
|
||
| 1609 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5.251.461 | $5.251.461 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.5% | $1.747,41 | $3.809.478 | $3.809.478 | 1.0 |
|
|||
| 1963 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $382,92 | $2.949.008 | $5.756.795 | 0.5122656616187004 |
|
|||
| 2029 |
evaUSDT
EVAUSDT
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $117.658 | $2.797.167 | $2.797.167 | 1.0 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.2% | $1.852,66 | $2.657.253 | $2.657.253 | 1.0 |
|
||
| 2097 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $104.445 | $2.567.919 | $2.567.937 | 0.999993213413355 |
|
||
| 2135 |
International Stable Currency
ISC
|
$2,21 | 0.2% | 0.6% | 1.0% | 3.9% | $3.641,21 | $2.460.315 | $2.460.315 | 1.0 |
|
||
| 2186 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $96.141,87 | $2.320.291 | $2.323.159 | 0.9987652744844314 |
|
||
| 2308 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.2% | 0.4% | 0.2% | 0.8% | - | $2.034.934 | $2.034.934 | 0.9999999999999997 |
|
||
| 2322 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.3% | $1.887,82 | $2.015.563 | $2.015.563 | 1.0 |
|
||
| 2398 |
Strata Junior USDat
JRUSDAT
|
$0,4824 | 1.2% | 2.4% | 0.8% | 33.3% | - | $1.794.989 | $1.794.989 | 1.0 |
|
||
| 2515 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.800 | $1.581.800 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.789 | $1.402.789 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.4% | 0.1% | 0.7% | - | $1.386.061 | $1.386.061 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.319 | $1.037.319 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.4% | 0.1% | 0.7% | - | $1.017.136 | $1.017.136 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.177 | $738.177 | 1.0 |
|
|||
| 3214 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.5% | 0.5% | 1.2% | - | $718.679 | $718.679 | 1.0 |
|
||
| 3225 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.2% | 1.2% | 0.1% | $399,60 | $713.995 | $713.995 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.693 | $584.693 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3690 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.019 | $442.148 | $442.148 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.642 | $420.642 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.143 | $309.143 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.7% | - | $278.785 | $278.785 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4270 |
Asymmetry USDaf
USDAF
|
$0,9906 | 0.0% | 0.1% | 0.4% | 0.3% | $537,55 | $248.397 | $248.397 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.021 | $225.021 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.4% | 0.2% | 0.0% | - | $179.599 | $179.599 | 1.0 |
|
|||
| 4908 |
Solid USD (soUSD)
SOUSD
|
$0,9999 | 0.3% | 0.3% | 1.4% | 3.6% | $2.621,30 | $154.853 | $154.853 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.4% | 0.2% | 0.7% | - | $65.897,04 | $65.897,04 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6151 |
US Nerite Dollar
USND
|
$0,9960 | 0.0% | 0.1% | 1.9% | 10.3% | $114,13 | $57.500,35 | $57.500,35 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6793 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9032 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9036 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 112 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
