Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,83 miliard, o modificare cu 1.3% în ultimele 24 de ore.
Caracteristici principale
$2.833.462.128
Capitalizare de piață
1.3%
$73.133.892
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $343.952 | $4.652.926.059 | $4.654.264.986 | 0.9997123225422779 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.1% | $500.784 | $2.185.382.433 | $2.185.382.433 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $17.173.161 | $1.332.474.157 | $1.332.474.157 | 0.9999999999999994 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $4.135.961 | $1.319.965.699 | $1.319.965.699 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $7.928.407 | $999.381.465 | $999.381.465 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $174.987 | $412.804.755 | $412.804.755 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.0% | $4.127.044 | $277.395.888 | $277.395.888 | 1.0 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.5% | $29.185.249 | $229.663.898 | $229.663.898 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.2% | 0.6% | 0.3% | $8.183,84 | $224.274.139 | $224.274.139 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.558.029 | $204.558.029 | 0.9999999999999999 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.2% | 3.7% | 11.5% | $1.444.719 | $184.997.765 | $184.997.765 | 0.9999999999999996 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.197.786 | $173.112.965 | $173.112.965 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $736.264 | $166.536.397 | $166.536.346 | 1.0000003082115987 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $3.646,29 | $135.058.902 | $135.058.902 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $96.509.949 | $96.510.004 | 0.9999994249117783 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $82.455.481 | $82.457.102 | 0.9999803353910515 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.912.867 | $70.912.867 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $9.501,57 | $67.433.487 | $67.433.487 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $33.230,54 | $63.644.312 | $63.644.312 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $618.122 | $59.070.329 | $59.070.329 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $58.346.267 | $58.346.268 | 0.9999999834158072 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $247,37 | $57.771.040 | $57.771.040 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.3% | 0.2% | $219.299 | $54.901.392 | $54.901.392 | 1.0 |
|
|||
| 457 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.874,91 | $48.554.945 | $48.554.945 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $298.500 | $47.583.710 | $47.583.710 | 1.0 |
|
|||
| 474 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19.791,65 | $46.595.854 | $46.595.854 | 1.0 |
|
||
| 523 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.6% | - | $40.123.968 | $40.123.968 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $21.818,54 | $34.588.434 | $34.588.434 | 0.9999999999999998 |
|
|||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $353.329 | $33.614.154 | $33.614.154 | 1.0 |
|
||
| 646 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $29.761.737 | $29.761.737 | 0.9999999999999998 |
|
||
| 686 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | - | $26.948.465 | $26.948.465 | 0.9999999999999998 |
|
||
| 764 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $22.437.728 | $22.437.728 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.551.003 | $17.089.976 | $17.089.976 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.6% | $165.235 | $13.171.766 | $13.241.010 | 0.9947704604407989 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1136 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1242 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.056.316 | $9.056.316 | 1.0 |
|
||
| 1257 |
Wrapped iTRY
WITRY
|
$0,02386 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.790.419 | $8.790.419 | 1.0 |
|
||
| 1298 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.5% | - | $7.783.031 | $7.783.031 | 1.0 |
|
|||
| 1370 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.3% | 0.5% | 1.4% | $35.312,18 | $7.249.837 | $7.249.837 | 1.0 |
|
||
| 1511 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.866.596 | $5.866.596 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02666 | 0.0% | 29.8% | 47.5% | 55.6% | $1.180,67 | $5.447.384 | $5.447.384 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | - | $5.264.656 | $5.264.656 | 1.0 |
|
|||
| 1600 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5.131.084 | $5.131.084 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.2% | 0.0% | 0.3% | 0.4% | $151,21 | $4.006.411 | $4.006.411 | 0.9999999999999999 |
|
|||
| 1934 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $45,51 | $2.954.324 | $5.751.714 | 0.5136423204749526 |
|
|||
| 1985 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.767,92 | $2.841.881 | $2.841.881 | 1.0 |
|
||
| 2053 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.5% | 0.1% | $375,84 | $2.652.044 | $2.652.044 | 1.0 |
|
||
| 2089 |
International Stable Currency
ISC
|
$2,24 | 0.0% | 0.0% | 1.6% | 3.9% | $1.750,06 | $2.496.686 | $2.496.686 | 1.0 |
|
||
| 2095 |
Monetrix USD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $220.225 | $2.483.630 | $2.483.630 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.335 | $2.344.335 | 1.0 |
|
||
| 2245 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $571,63 | $2.042.458 | $2.042.458 | 1.0 |
|
||
| 2249 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $2.027.039 | $2.027.039 | 0.9999999999999997 |
|
||
| 2364 |
Strata Junior USDat
JRUSDAT
|
$0,4698 | 0.0% | 0.0% | 15.5% | 78.8% | - | $1.758.446 | $1.758.446 | 0.9999999999999999 |
|
||
| 2455 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.826 | $1.586.826 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.479 | $1.401.479 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.803 | $1.036.803 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | - | $1.013.887 | $1.013.887 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.480 | $737.480 | 1.0 |
|
|||
| 3159 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.3% | 0.8% | 1.8% | - | $718.155 | $718.155 | 1.0 |
|
||
| 3164 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.5% | 0.0% | $255,98 | $716.398 | $716.398 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.036 | $624.036 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.000 | $532.000 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $469.231 | $469.231 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.493 | $420.493 | 1.0 |
|
|||
| 3821 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $969.676 | $372.557 | $372.557 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.503 | $308.503 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.0% | 4.1% | 4.2% | $1,06 | $300.106 | $300.106 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4158 |
Asymmetry USDaf
USDAF
|
$0,9903 | 0.0% | 0.1% | 0.2% | 0.3% | $3.468,13 | $273.527 | $273.527 | 1.0 |
|
||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $250.295 | $250.295 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.7% | - | $228.386 | $228.386 | 0.9999999999999999 |
|
|||
| 4857 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.1% | 0.2% | 0.4% | 2.2% | $5,34 | $154.308 | $154.308 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $64.194,46 | $64.194,46 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6334 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.9% | 1.1% | 0.8% | $700,95 | $45.990,08 | $45.990,08 | 1.0 |
|
||
| 6682 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8860 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8862 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
