Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $476.384 | $3.763.928.756 | $3.763.928.756 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $4.031.333 | $2.392.131.029 | $2.392.131.029 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.831.011 | $1.318.839.623 | $1.318.839.623 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.818.306 | $1.208.765.094 | $1.208.765.094 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.362.557 | $904.542.428 | $904.542.428 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9774 | 0.0% | 0.0% | 0.1% | 0.6% | $81.404,65 | $489.398.242 | $489.398.242 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $1.005.779 | $381.046.557 | $381.046.557 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $13,37 | $308.110.196 | $308.110.196 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $200.017 | $273.749.548 | $273.749.548 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.5% | 0.3% | $61,32 | $198.740.903 | $198.740.903 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $21.443,70 | $159.041.025 | $159.041.025 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.389,25 | $157.321.829 | $157.321.829 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.1% | 0.4% | 0.8% | $382.973 | $142.574.251 | $142.574.251 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $128.517.374 | $128.517.374 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.9% | $2.425.718 | $115.807.543 | $308.570.726 | 0.37530307819375586 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103.210.611 | $103.210.611 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 301 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $670,44 | $78.769.044 | $78.769.044 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $77.350.101 | $77.350.101 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.857.965 | $72.857.965 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.0% | $109.346 | $68.912.803 | $68.912.803 | 1.0 |
|
|||
| 350 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $672.646 | $68.497.487 | $68.497.487 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 1.0% | 0.6% | $3,98 | $61.777.816 | $61.777.816 | 1.0 |
|
||
| 395 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.881.617 | $56.881.617 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.1% | 0.3% | 1.2% | $41.690,58 | $55.033.785 | $55.033.785 | 1.0 |
|
|||
| 459 |
USDu
USDU
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $308.001 | $46.467.825 | $46.467.825 | 1.0 |
|
||
| 469 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $44.717.472 | $44.717.472 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42.336.073 | $42.336.073 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $538.332 | $40.174.972 | $40.174.972 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.0% | 0.4% | 0.2% | 0.4% | $48.926,63 | $37.522.206 | $37.522.206 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.6% | $10,03 | $36.174.298 | $36.174.298 | 1.0 |
|
|||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $288.416 | $34.894.024 | $34.894.024 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $32.485.952 | $32.485.952 | 1.0 |
|
|||
| 739 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.729.465 | $22.729.465 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $21.893.122 | $21.893.122 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,43 | 0.0% | 0.0% | 0.1% | 0.4% | $2.403.287 | $19.926.495 | $19.955.858 | 0.9985286376010668 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.437.178 | $17.214.058 | $17.214.058 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.183.576 | $17.183.576 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1143 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.867.937 | $10.867.937 | 1.0 |
|
||
| 1144 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1182 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.238.062 | $10.238.062 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $10.132.449 | $10.132.449 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1,12 | 0.0% | 9.1% | 9.6% | 0.0% | $15,97 | $8.146.572 | $8.146.572 | 1.0 |
|
|||
| 1334 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1389 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.349.190 | $7.349.190 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.2% | $399,17 | $5.782.866 | $5.782.866 | 1.0 |
|
|||
| 1596 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5.235.942 | $5.235.942 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,33 | 0.1% | 0.8% | 1.3% | 0.0% | - | $5.192.950 | $5.192.950 | 1.0 |
|
|||
| 1628 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.970.851 | $4.970.851 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.358 | $4.841.358 | 1.0 |
|
|||
| 1686 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.4% | $6.506,82 | $4.603.554 | $4.603.554 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.106.077 | $4.106.077 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | 1.2% | 2.3% | $60,63 | $3.752.207 | $3.752.207 | 1.0 |
|
|||
| 1984 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $66.162,02 | $3.082.271 | $3.082.271 | 1.0 |
|
||
| 1985 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1990 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28.431,58 | $3.042.288 | $3.042.288 | 1.0 |
|
||
| 2063 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.6% | 1.0% | 1.2% | $234,71 | $2.709.669 | $2.709.669 | 1.0 |
|
||
| 2085 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.1% | $2.154,77 | $2.625.131 | $2.625.131 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $155,71 | $2.532.773 | $2.532.773 | 1.0 |
|
|||
| 2136 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.471.839 | $2.471.839 | 1.0 |
|
||
| 2165 |
International Stable Currency
ISC
|
$2,15 | 0.3% | 0.1% | 0.1% | 0.3% | $2.672,93 | $2.402.969 | $2.402.969 | 1.0 |
|
||
| 2201 |
evaUSDC
EVAUSDC
|
$0,9979 | 0.0% | 0.0% | 0.4% | 0.0% | $1.011,37 | $2.311.273 | $2.311.273 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.3% | $548,65 | $2.307.186 | $2.307.186 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02430 | 0.0% | 0.1% | 0.1% | 0.6% | - | $2.178.830 | $2.178.830 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.151.749 | $2.151.749 | 1.0 |
|
|||
| 2293 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.936,79 | $2.098.668 | $2.098.668 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.417 | $2.035.417 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.018.507 | $2.018.507 | 1.0 |
|
|||
| 2353 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $1.940.326 | $1.940.326 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58,54 | $1.886.404 | $1.886.404 | 1.0 |
|
|||
| 2528 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,89 | $1.612.761 | $1.612.761 | 1.0 |
|
||
| 2660 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.053.044 | $1.053.044 | 1.0 |
|
|||
| 3074 |
Strata Junior USDat
JRUSDAT
|
$0,5339 | 0.0% | 0.2% | 1.9% | 2.8% | - | $911.385 | $911.385 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772.737 | $772.737 | 1.0 |
|
|||
| 3368 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.0% | $1.378,07 | $681.116 | $681.116 | 1.0 |
|
||
| 3472 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.4% | 0.3% | 0.1% | - | $626.200 | $626.200 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.255 | $604.255 | 1.0 |
|
|||
| 3755 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $107.319 | $492.031 | $492.031 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.492 | $424.492 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $379.914 | $379.914 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.706 | $312.706 | 1.0 |
|
|||
| 4363 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 0.4% | 0.5% | 1.0% | $15.664,69 | $304.640 | $304.640 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303.633 | $303.633 | 1.0 |
|
|||
| 4381 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.3% | 0.3% | 0.3% | $0,1027 | $299.924 | $299.924 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 5045 |
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.0% | 0.1% | 0.0% | $3.362,52 | $186.046 | $186.046 | 1.0 |
|
||
| 5297 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.2% | 0.0% | 0.2% | - | $122.962 | $122.962 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.0% | $10.282,49 | $96.420,29 | $96.420,29 | 1.0 |
|
|||
| 7083 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.3% | $21,84 | $57.559,73 | $57.559,73 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
