Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,89 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.889.293.144
Capitalizare de piață
0.2%
$25.810.646
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $308.444 | $4.651.394.466 | $4.651.846.561 | 0.9999028138609777 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $1.577.887 | $2.279.422.310 | $2.279.422.310 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.679.876 | $1.318.930.808 | $1.318.930.808 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.196.556 | $1.250.540.201 | $1.250.540.201 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.5% | $800.957 | $1.010.045.869 | $1.010.045.869 | 1.0 |
|
|||
| 139 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.443.951 | $344.540.544 | $344.635.456 | 0.9997246006112137 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $3.393.629 | $297.877.913 | $297.877.913 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $210.604 | $260.703.128 | $260.703.128 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 1.5% | $296,95 | $205.483.550 | $205.352.818 | 1.000636621145903 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $12.001,18 | $182.431.357 | $182.431.357 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,41 | 0.3% | 0.2% | 1.3% | 3.6% | $372.251 | $170.542.270 | $170.542.270 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $188.481 | $164.450.679 | $164.450.922 | 0.9999985224092331 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $3.379.927 | $106.063.005 | $290.835.040 | 0.3646844112924203 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103.079.644 | $103.079.644 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.363.051 | $102.362.999 | 1.0000005054998502 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $23.914,46 | $82.375.009 | $82.375.009 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.560.067 | $79.560.067 | 1.0 |
|
|||
| 368 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.306.499 | $74.306.499 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $2.895,38 | $66.668.089 | $66.324.948 | 1.0051736373996991 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $64.724.997 | $64.734.995 | 0.9998455487280357 |
|
|||
| 441 |
Axis USD
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.035.413 | $59.035.888 | $59.335.843 | 0.9949447914593075 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.949 | $58.462.831 | $58.349.478 | 1.00194265543799 |
|
|||
| 471 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.623.934 | $52.623.545 | 1.0000074064467663 |
|
||
| 479 |
USDu
USDU
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3.688,48 | $51.613.123 | $51.620.946 | 0.9998484557237639 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.1% | 0.0% | 0.0% | $129.962 | $44.187.282 | $44.185.828 | 1.0000329138430921 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | $239.515 | $44.004.310 | $44.005.308 | 0.9999773183057022 |
|
|||
| 542 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.272,95 | $43.910.924 | $43.911.948 | 0.9999766748006917 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.9% | 0.0% | $40.796,00 | $37.856.982 | $37.857.051 | 0.9999981632930353 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $19.994,10 | $35.878.988 | $35.734.712 | 1.0040374203664983 |
|
|||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $189.712 | $34.425.029 | $34.425.039 | 0.9999997035490865 |
|
||
| 648 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $34.325.137 | $34.325.137 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.3% | $190,01 | $18.303.368 | $18.303.368 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $296.446 | $17.504.461 | $17.533.637 | 0.9983360230958965 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.811.055 | $16.226.783 | $16.226.725 | 1.0000035968746348 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1215 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.272.773 | $11.272.773 | 1.0 |
|
||
| 1237 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.186.064 | $10.186.065 | 0.999999965385503 |
|
|||
| 1286 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.163.826 | $10.163.826 | 1.0 |
|
||
| 1414 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.801 | $8.201.801 | 1.0 |
|
||
| 1419 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.136.977 | $8.136.747 | 1.0000282234420672 |
|
||
| 1526 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.2% | 0.2% | 0.8% | - | $6.877.108 | $6.877.108 | 1.0 |
|
||
| 1619 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.970.854 | $5.970.854 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.8% | 0.1% | $73,85 | $5.767.537 | $5.767.537 | 1.0 |
|
|||
| 1696 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.310.696 | $5.310.696 | 1.0 |
|
||
| 1713 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.8% | $9,73 | $5.203.656 | $5.203.656 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.111.181 | $5.111.181 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2096 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2103 |
Monetrix USD
USDM
|
$0,9993 | 0.3% | 0.3% | 0.1% | 0.2% | $119.766 | $3.047.619 | $3.047.619 | 1.0 |
|
||
| 2136 |
evaUSDT
EVAUSDT
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $2.809,16 | $2.892.569 | $2.892.569 | 1.0 |
|
||
| 2200 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 0.5% | $3,34 | $2.668.380 | $2.668.380 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.3% | 1.8% | 0.0% | 0.1% | $7.213,81 | $2.504.205 | $2.504.205 | 1.0 |
|
|||
| 2280 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.0% | 0.0% | 0.5% | 0.2% | $44,57 | $2.413.244 | $2.413.244 | 1.0 |
|
||
| 2289 |
International Stable Currency
ISC
|
$2,15 | 1.7% | 0.8% | 0.9% | 0.4% | $9.249,77 | $2.404.930 | $2.404.930 | 1.0 |
|
||
| 2384 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305,15 | $2.100.356 | $2.100.356 | 1.0 |
|
||
| 2410 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.032.439 | $2.032.439 | 1.0 |
|
||
| 2433 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $27.002,70 | $1.981.598 | $1.981.598 | 1.0 |
|
||
| 2659 |
Strata Junior USDat
JRUSDAT
|
$0,5164 | 0.0% | 0.9% | 4.7% | 12.0% | - | $1.536.340 | $1.536.340 | 1.0 |
|
||
| 2669 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $658,07 | $1.511.098 | $1.511.098 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.895 | $1.048.895 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.464 | $748.464 | 1.0 |
|
|||
| 3398 |
Solayer USD
SUSD
|
$1,14 | 0.0% | 2.2% | 2.1% | 2.1% | $144,59 | $718.409 | $718.409 | 1.0 |
|
||
| 3530 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 0.6% | 0.1% | 0.1% | - | $647.135 | $647.135 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.035 | $623.035 | 1.0000000000332168 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $2,43 | $542.290 | $542.290 | 1.0 |
|
|||
| 3922 |
Delpho USDV
USDV
|
$0,9992 | 0.0% | 0.4% | 0.5% | 0.1% | $915.104 | $441.992 | $392.168 | 1.127049032520106 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.629 | $422.629 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | - | $331.201 | $331.201 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.738 | $310.738 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $269.115 | $269.115 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4653 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.1% | 1.6% | 1.1% | 2.5% | $1.554,11 | $256.250 | $256.250 | 1.0 |
|
||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5335 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.0% | 0.1% | 0.1% | $8,78 | $158.005 | $158.005 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.4% | - | $122.562 | $122.562 | 1.0 |
|
|||
| 6863 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $112,36 | $58.502,19 | $58.502,19 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52.913,22 | $52.913,22 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $49.620,30 | $49.620,30 | 1.0 |
|
|||
| 7625 |
US Nerite Dollar
USND
|
$1,08 | 0.0% | 8.7% | 7.7% | 9.0% | $2.083,38 | $36.985,11 | $37.095,71 | 0.9970185531195177 |
|
||
| 7842 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11236 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11243 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 116 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
