Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,85 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.846.325.114
Capitalizare de piață
0.4%
$37.732.539
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $223.297 | $4.703.576.041 | $4.703.576.041 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $2.528.091 | $2.180.598.383 | $2.180.598.383 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.221.372 | $1.324.136.754 | $1.324.134.650 | 1.0000015894864687 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.955.056 | $1.319.928.575 | $1.319.928.575 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $2.197.536 | $991.734.196 | $991.734.196 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $199.666 | $410.189.757 | $410.189.757 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $1.263.508 | $277.888.071 | $277.888.071 | 1.0 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $12.909.158 | $238.941.880 | $238.941.880 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 1.2% | $17.450,26 | $224.106.693 | $224.106.693 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.7% | 2.1% | 11.6% | $2.783.614 | $184.117.084 | $183.376.140 | 1.004040573652024 |
|
||
| 187 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.021.219 | $175.378.318 | $175.378.318 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $197.115 | $166.557.474 | $166.557.474 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $163,41 | $135.670.291 | $135.670.291 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $97.506.757 | $97.506.757 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $83.522.819 | $83.522.819 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.250.308 | $73.250.308 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $4.106,82 | $68.679.126 | $68.679.126 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $422,31 | $63.946.722 | $63.946.722 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130.328 | $60.165.216 | $60.165.216 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $59.192.440 | $59.214.087 | 0.999634415395423 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.1% | $418,54 | $57.926.378 | $57.926.378 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 0.4% | 0.2% | $175.323 | $54.766.731 | $54.766.731 | 1.0 |
|
|||
| 476 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $929,28 | $48.268.228 | $48.268.228 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $41.205,96 | $48.100.846 | $48.100.996 | 0.9999968898944623 |
|
|||
| 484 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8.571,67 | $47.128.717 | $47.128.717 | 1.0 |
|
||
| 545 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.8% | - | $39.441.315 | $39.441.315 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 11.0% | 0.3% | 0.7% | $591.562 | $35.274.018 | $35.274.018 | 1.0 |
|
|||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.0% | 1.4% | $472.849 | $33.761.342 | $33.782.155 | 0.9993838994202345 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $29.835.765 | $29.835.765 | 1.0 |
|
||
| 762 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.6% | - | $22.968.341 | $22.968.341 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.6% | - | $22.439.660 | $22.439.660 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $278.588 | $15.932.759 | $15.932.759 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.7% | $180.551 | $13.518.968 | $13.575.286 | 0.9958513887683011 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.7% | - | $9.160.299 | $9.160.299 | 1.0 |
|
|||
| 1259 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.095.948 | $9.095.944 | 1.0000003822801917 |
|
||
| 1302 |
Wrapped iTRY
WITRY
|
$0,02389 | 0.0% | 0.1% | 0.3% | 1.5% | - | $8.580.921 | $8.580.921 | 1.0 |
|
||
| 1324 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1424 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.6% | 1.4% | $72.854,33 | $7.036.596 | $7.036.596 | 1.0 |
|
||
| 1531 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.962.153 | $5.962.153 | 1.0 |
|
||
| 1631 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5.131.158 | $5.131.158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.2% | 0.4% | 0.5% | $10,64 | $3.977.512 | $3.977.512 | 0.9999999999999999 |
|
|||
| 1980 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $4.280,08 | $2.956.261 | $5.759.203 | 0.5133107770850983 |
|
|||
| 2039 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.524,49 | $2.842.640 | $2.842.640 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | - | $2.707.191 | $2.707.191 | 0.9999999999999998 |
|
|||
| 2103 |
limUSD
LIMUSD
|
$1,02 | 0.2% | 0.3% | 0.2% | 0.5% | $4.061,76 | $2.644.989 | $2.644.989 | 1.0 |
|
||
| 2127 |
Monetrix USD
USDM
|
$0,9998 | 0.0% | 0.3% | 0.2% | 0.9% | $195.434 | $2.541.838 | $2.541.838 | 1.0 |
|
||
| 2146 |
International Stable Currency
ISC
|
$2,23 | 0.7% | 0.7% | 0.8% | 4.8% | $3.160,62 | $2.488.803 | $2.488.803 | 1.0 |
|
||
| 2185 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.125,18 | $2.347.572 | $2.347.572 | 1.0 |
|
||
| 2299 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.3% | $182,72 | $2.043.054 | $2.043.054 | 1.0 |
|
||
| 2306 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.6% | - | $2.027.198 | $2.027.198 | 1.0 |
|
||
| 2382 |
Strata Junior USDat
JRUSDAT
|
$0,4865 | 0.4% | 3.7% | 12.1% | 71.0% | - | $1.822.184 | $1.822.184 | 1.0 |
|
||
| 2515 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.134 | $1.587.134 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.701 | $1.401.701 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.036.883 | $1.036.883 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.5% | - | $1.013.936 | $1.013.936 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.665 | $737.665 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 1.3% | 1.4% | $21,22 | $725.776 | $725.776 | 1.0 |
|
||
| 3232 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.8% | 0.7% | 0.2% | 1.8% | - | $718.528 | $718.528 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.206 | $624.206 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.518 | $420.518 | 0.9999999999999999 |
|
|||
| 3818 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $2.132.297 | $404.734 | $404.734 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.577 | $308.577 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.150 | $300.150 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $269.354 | $269.354 | 1.0 |
|
|||
| 4273 |
Asymmetry USDaf
USDAF
|
$0,9873 | 0.0% | 0.2% | 0.4% | 0.5% | $4.480,91 | $266.890 | $266.890 | 0.9999999999999998 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $253.088 | $253.088 | 0.9999999999999997 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228.451 | $228.451 | 0.9999999999999997 |
|
|||
| 5024 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.1% | 1.1% | 3.3% | 3.5% | $1.148,36 | $153.830 | $153.830 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $64.197,64 | $64.197,64 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6522 |
US Nerite Dollar
USND
|
$1,02 | 0.1% | 0.7% | 1.5% | 1.8% | $39,52 | $46.402,92 | $46.402,92 | 1.0 |
|
||
| 6902 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9309 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9312 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
