Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,73 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.733.074.981
Capitalizare de piață
0.2%
$33.502.841
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $380.898 | $4.593.920.260 | $4.593.917.277 | 1.000000649359453 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $3.391.887 | $2.219.548.266 | $2.219.548.266 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.731.532 | $1.319.299.852 | $1.319.299.852 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.649.587 | $1.315.667.829 | $1.316.389.192 | 0.9994520139820311 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $5.943.785 | $949.691.920 | $949.701.932 | 0.9999894581433704 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $241.711 | $341.925.949 | $341.925.949 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.178.062 | $290.021.273 | $290.021.273 | 1.0 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.388.048 | $259.043.091 | $259.043.091 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.8% | $991,97 | $199.567.487 | $199.567.487 | 1.0 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.0% | 0.4% | 2.6% | $860.243 | $184.751.067 | $184.751.067 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.0% | $660,73 | $164.656.558 | $164.656.558 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $124.569 | $144.943.488 | $144.943.488 | 1.0 |
|
|||
| 258 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $4.381.091 | $105.476.984 | $309.257.582 | 0.34106515132895865 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98.973.925 | $98.973.935 | 0.9999998989448958 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $97.994.315 | $97.994.277 | 1.0000003953151009 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $2.594,73 | $75.959.025 | $75.959.026 | 0.999999985425734 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.140.080 | $74.121.332 | 1.0002529353557592 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $2.451,22 | $62.435.930 | $62.435.930 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $60.622.773 | $60.567.386 | 1.0009144714451506 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $96.014,51 | $53.821.317 | $53.821.317 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.1% | 0.1% | $200.149 | $50.352.339 | $50.352.339 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.9% | $1.697,05 | $50.313.833 | $50.313.833 | 1.0 |
|
|||
| 477 |
InfiniFi USD
IUSD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.3% | $11.590,24 | $45.656.757 | $45.656.757 | 0.9999999999999999 |
|
||
| 512 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.522,50 | $41.751.121 | $41.751.121 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $161.899 | $34.355.282 | $34.355.286 | 0.9999998833099918 |
|
||
| 604 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33.350.071 | $33.350.071 | 0.9999999999999999 |
|
||
| 622 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $31.946.658 | $31.946.658 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $41.593,50 | $31.720.160 | $31.720.160 | 0.9999999999999998 |
|
|||
| 760 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.987.069 | $22.987.069 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $144,96 | $22.514.514 | $22.514.514 | 1.0 |
|
|||
| 776 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.113.482 | $22.113.482 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $9.110,29 | $21.527.744 | $21.527.744 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $381.516 | $15.859.504 | $15.859.504 | 0.9999999999999997 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.4% | $140.604 | $15.675.702 | $15.708.904 | 0.9978864264922928 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1155 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1195 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.0% | $4.477.292 | $9.982.050 | $9.982.050 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $9.905.023 | $9.905.023 | 1.0 |
|
|||
| 1300 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.420.554 | $8.420.554 | 1.0 |
|
||
| 1313 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1378 |
Wrapped iTRY
WITRY
|
$0,02396 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7.359.261 | $7.359.261 | 1.0 |
|
||
| 1478 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.290.131 | $6.290.131 | 1.0 |
|
||
| 1597 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.2% | 1.3% | $5.716,43 | $5.275.078 | $5.275.078 | 1.0 |
|
||
| 1615 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5.155.027 | $5.155.027 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $73,61 | $3.737.769 | $3.737.769 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $326,17 | $3.191.332 | $5.765.092 | 0.5535614342806477 |
|
|||
| 1970 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1989 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6.817,23 | $2.986.850 | $2.986.850 | 1.0 |
|
||
| 2073 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 0.9% | $120,78 | $2.675.103 | $2.675.103 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317,38 | $2.542.119 | $2.542.119 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$0,9994 | 0.2% | 0.0% | 0.1% | 1.0% | $135.553 | $2.530.655 | $2.530.655 | 1.0 |
|
||
| 2152 |
International Stable Currency
ISC
|
$2,18 | 0.2% | 0.5% | 1.1% | 0.4% | $1.455,74 | $2.429.466 | $2.429.466 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2286 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $208,36 | $2.038.190 | $2.038.190 | 1.0 |
|
||
| 2287 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.116 | $2.033.116 | 0.9999999999999997 |
|
||
| 2413 |
Strata Junior USDat
JRUSDAT
|
$0,4935 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1.753.536 | $1.753.536 | 0.9999999999999999 |
|
||
| 2509 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.360 | $1.583.360 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.025 | $1.404.025 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.045.687 | $1.045.687 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.016.298 | $1.016.298 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $849.584 | $849.584 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.722 | $745.722 | 1.0 |
|
|||
| 3203 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.7% | 1.1% | 0.4% | $2,27 | $713.168 | $713.168 | 1.0 |
|
||
| 3307 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.8% | - | $643.671 | $643.671 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.602 | $585.602 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0,9293 | 0.0% | 2.7% | 8.7% | 8.4% | $9.356,61 | $476.862 | $476.862 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.920 | $420.920 | 0.9999999999999999 |
|
|||
| 3740 |
Delpho USDV
USDV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.7% | $258.034 | $412.457 | $412.457 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.611 | $309.611 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.0% | 0.1% | 0.0% | - | $277.476 | $277.476 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4312 |
Asymmetry USDaf
USDAF
|
$0,9888 | 0.0% | 0.0% | 0.2% | 0.3% | $7.694,09 | $235.281 | $235.281 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.133 | $225.133 | 0.9999999999999999 |
|
|||
| 4747 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.8% | 4.6% | 10.0% | 5.6% | $1.189,27 | $167.112 | $167.112 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $147.786 | $147.786 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65.778,29 | $65.778,29 | 0.9999999999999998 |
|
|||
| 5972 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $54,49 | $61.295,13 | $61.295,13 | 1.0 |
|
||
| 6071 |
US Nerite Dollar
USND
|
$0,9931 | 0.0% | 0.1% | 0.1% | 1.4% | $42,73 | $56.893,48 | $56.893,48 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6752 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8806 |
Etherfuse KTB
KTB
|
$0,0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9,12 | $73,28 | $73,28 | 1.0 |
|
||
| 8808 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8812 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
