Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,78 miliard, o modificare cu -0.5% în ultimele 24 de ore.
Caracteristici principale
$2.777.830.272
Capitalizare de piață
0.5%
$24.710.680
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $402.291 | $4.668.820.388 | $4.369.140.193 | 1.0685901988669115 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.2% | 0.0% | $178.219 | $2.155.308.201 | $2.155.308.201 | 0.999999999947058 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.508.641 | $1.373.766.869 | $1.373.767.069 | 0.9999998544613073 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.868.417 | $1.320.009.210 | $1.320.009.210 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $919.522 | $1.016.015.295 | $1.016.015.295 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $6.423,98 | $423.121.862 | $423.121.862 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $4.269.501 | $275.092.899 | $275.093.711 | 0.9999970480179311 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.993.583 | $222.927.742 | $222.927.742 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $86,07 | $219.617.680 | $219.617.680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.5% | 2.7% | 12.9% | $548.880 | $185.423.135 | $185.423.194 | 0.999999678142533 |
|
||
| 185 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3.200.877 | $171.445.369 | $171.445.369 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $133.776 | $166.878.804 | $166.878.804 | 0.9999999999999993 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $75.335,41 | $125.437.281 | $125.437.281 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.3% | 0.1% | 0.5% | - | $91.177.674 | $91.097.975 | 1.0008748736223132 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.4% | - | $82.693.044 | $82.658.350 | 1.0004197297642665 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $18,06 | $79.569.980 | $79.584.781 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.584 | $66.497.584 | 0.9999999999999999 |
|
||
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $943,53 | $63.645.836 | $63.499.784 | 1.0023000392849595 |
|
||
Yuzu USD
YZUSD
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.1% | $115.425 | $59.418.088 | $59.418.088 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.0% | $2.197,03 | $57.340.460 | $57.338.602 | 1.0000324068618942 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.3% | 0.1% | 0.5% | - | $57.167.321 | $57.197.089 | 0.9994795539559604 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 1.7% | 0.9% | $147.930 | $55.000.105 | $54.998.766 | 1.00002433875937 |
|
|||
| 433 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $930,47 | $52.263.218 | $52.263.218 | 1.0 |
|
||
| 459 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $894,94 | $48.298.535 | $48.298.535 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $546.556 | $47.024.578 | $47.024.578 | 1.0 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.8% | - | $39.662.456 | $39.662.456 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $278.262 | $33.238.982 | $33.238.987 | 0.999999849542132 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.6% | - | $29.709.459 | $29.709.459 | 0.9999999999999999 |
|
||
| 681 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | - | $27.362.471 | $27.362.471 | 0.9999999999999998 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.5% | - | $22.296.949 | $22.296.949 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $851.225 | $17.083.742 | $17.038.717 | 1.002642524187666 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.7% | $594.252 | $13.327.935 | $13.427.847 | 0.9925593363567575 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1134 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1231 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.127.515 | $9.127.463 | 1.00000572246311 |
|
||
| 1255 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.0% | 0.2% | 1.4% | - | $8.780.831 | $8.780.831 | 1.0 |
|
||
| 1289 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03885 | 0.0% | 22.0% | 25.2% | 35.3% | $175,52 | $7.936.541 | $7.936.541 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.7% | - | $7.793.779 | $7.793.779 | 1.0 |
|
|||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $56,84 | $7.713.639 | $7.713.639 | 1.0 |
|
||
| 1526 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.755.312 | $5.755.359 | 0.9999919231418245 |
|
||
| 1611 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | - | $4.202.910 | $4.202.910 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.1% | $2.007,62 | $3.983.555 | $3.983.199 | 1.000089245022547 |
|
|||
| 1945 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $462,29 | $2.960.629 | $5.757.613 | 0.514211202151354 |
|
|||
| 1977 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $4.354,49 | $2.922.767 | $2.922.767 | 1.0 |
|
||
| 2058 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.6% | 0.9% | $764,36 | $2.651.239 | $2.651.239 | 1.0 |
|
||
| 2114 |
International Stable Currency
ISC
|
$2,20 | 0.4% | 0.3% | 1.3% | 3.6% | $2.700,99 | $2.459.957 | $2.459.957 | 1.0 |
|
||
| 2118 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.0% | $166.807 | $2.453.998 | $2.443.122 | 1.0044516418437386 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171,94 | $2.343.223 | $2.343.223 | 1.0 |
|
||
| 2262 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.5% | - | $2.024.418 | $2.024.418 | 0.9999999999999998 |
|
||
| 2263 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $904,30 | $2.020.511 | $2.020.511 | 1.0 |
|
||
| 2424 |
Strata Junior USDat
JRUSDAT
|
$0,4471 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1.639.964 | $1.639.964 | 0.9999999999999999 |
|
||
| 2458 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.476 | $1.586.476 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.111 | $1.401.111 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.651 | $1.036.651 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.012.721 | $1.012.721 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.177 | $737.177 | 1.0 |
|
|||
| 3152 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.7% | 0.1% | 0.0% | 0.9% | - | $719.769 | $719.769 | 1.0 |
|
||
| 3154 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.0% | 0.1% | $1.033,59 | $718.046 | $718.046 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.646 | $624.646 | 1.0000000000164377 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.451 | $420.451 | 1.0000000000241078 |
|
|||
| 3875 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.0% | 0.7% | 0.0% | $140.413 | $348.897 | $348.897 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.420 | $308.420 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9974 | 0.0% | 4.8% | 3.7% | 3.8% | $1.581,77 | $299.212 | $299.212 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.5% | 0.4% | - | $293.154 | $293.154 | 1.0 |
|
|||
| 4122 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.2% | 0.4% | 0.3% | $4.950,61 | $277.884 | $277.552 | 1.001197072197709 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.370 | $229.370 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.0% | - | $219.031 | $219.031 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.5% | 0.0% | 1.1% | $4,94 | $156.223 | $156.223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | - | $65.417,08 | $65.417,08 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6366 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 1.5% | 1.0% | $122,99 | $46.020,52 | $46.020,52 | 1.0 |
|
||
| 6737 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8944 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8947 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
