Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $395.463 | $3.760.277.656 | $3.760.594.681 | 0.9999156980878686 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $5.857.392 | $2.391.888.936 | $2.391.888.936 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.203.706 | $1.318.324.765 | $1.318.324.765 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $7.936.144 | $1.205.917.555 | $1.205.917.555 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $632.491 | $903.091.592 | $903.091.592 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9773 | 0.0% | 0.0% | 0.0% | 0.2% | $4.115,74 | $489.339.646 | $489.339.647 | 0.999999997242641 |
|
|||
| 116 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $2.455.318 | $381.262.737 | $381.040.637 | 1.0005828790027862 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $83.008,83 | $308.641.800 | $308.641.800 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.2% | $200.165 | $269.944.396 | $269.944.396 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $1,57 | $196.604.554 | $196.604.554 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $83.407,87 | $159.070.598 | $159.048.317 | 1.0001400901136237 |
|
|||
| 192 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $68.476,35 | $157.214.023 | $157.214.023 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1,43 | 0.0% | 0.4% | 0.7% | 1.6% | $1.741.228 | $142.029.550 | $142.020.257 | 1.0000654353698375 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $136.966.094 | $136.966.094 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.9% | $1.154.214 | $115.853.425 | $308.680.706 | 0.3753180007328307 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109.269.188 | $109.274.666 | 0.9999498756911448 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $77.583.433 | $77.583.433 | 1.0 |
|
|||
| 317 |
InfiniFi USD
IUSD
|
$0,9987 | 0.4% | 0.1% | 0.0% | 0.1% | $12.992,53 | $74.751.910 | $74.751.910 | 1.0 |
|
||
| 325 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $72.848.272 | $72.848.272 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.2% | 0.4% | 1.1% | $181.835 | $69.134.953 | $69.134.953 | 1.0 |
|
|||
| 344 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $845.093 | $68.512.662 | $68.512.662 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 365 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.3% | $188.133 | $62.776.875 | $62.776.875 | 1.0 |
|
||
| 386 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.912.771 | $56.912.771 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.1% | 1.2% | $63.430,48 | $54.697.069 | $54.697.069 | 1.0 |
|
|||
| 455 |
USDu
USDU
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $62.025,41 | $46.423.987 | $46.423.129 | 1.000018464617165 |
|
||
| 460 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45.256.395 | $45.256.395 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $44.215.768 | $44.215.768 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.502,16 | $37.731.688 | $37.731.688 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.1% | 0.4% | 0.1% | $83.221,61 | $37.494.585 | $37.495.312 | 0.9999806086690941 |
|
|||
Staked USN
SUSN
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.7% | $2.141,43 | $35.835.415 | $35.835.415 | 1.0 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $612.340 | $34.765.382 | $34.765.382 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $33.807.106 | $33.807.106 | 1.0 |
|
|||
| 741 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.743.004 | $22.743.004 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.3% | $1.604.773 | $20.285.354 | $20.317.071 | 0.9984389063749141 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.587.258 | $19.587.258 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.328.962 | $17.328.962 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.0% | $2.602.902 | $17.229.971 | $17.217.674 | 1.0007141776504207 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1146 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.866.881 | $10.866.881 | 1.0 |
|
||
| 1147 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $10.262.891 | $10.262.891 | 1.0 |
|
|||
| 1186 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.198.138 | $10.198.138 | 1.0 |
|
||
| 1331 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.4% | 8.9% | 0.2% | 0.0% | $2.256,15 | $7.423.639 | $7.423.639 | 1.0 |
|
|||
| 1383 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.344.573 | $7.344.566 | 1.0000009288584772 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 0.5% | 0.3% | 0.2% | $4,22 | $5.767.754 | $5.767.754 | 1.0 |
|
|||
| 1594 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5.235.945 | $5.235.945 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,33 | 0.0% | 0.5% | 1.7% | 0.0% | - | $5.174.207 | $5.174.207 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4.848.507 | $4.848.507 | 1.0 |
|
|||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.824.748 | $4.824.158 | 1.0001223683552096 |
|
||
| 1688 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.5% | $7.071,71 | $4.598.610 | $4.598.610 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.106.486 | $4.106.486 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | 1.2% | 2.3% | $60,63 | $3.752.207 | $3.752.207 | 1.0 |
|
|||
| 1990 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1991 |
Monetrix USD
USDM
|
$0,9967 | 0.4% | 0.3% | 0.1% | 0.2% | $56.338,14 | $3.066.255 | $3.066.255 | 1.0 |
|
||
| 1996 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $34.521,00 | $3.042.070 | $3.042.070 | 1.0 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.6% | 0.3% | 1.1% | $59,81 | $2.709.044 | $2.709.044 | 1.0 |
|
||
| 2097 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $14.896,21 | $2.624.952 | $2.624.952 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $56,31 | $2.549.014 | $2.549.014 | 1.0 |
|
|||
| 2150 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.461.988 | $2.461.988 | 1.0 |
|
||
| 2165 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 1.1% | 0.6% | 0.4% | $1.756,25 | $2.414.182 | $2.414.182 | 1.0 |
|
||
| 2204 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $10.366,75 | $2.311.393 | $2.311.393 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $2,83 | $2.304.000 | $2.303.157 | 1.0003660441452846 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.151.907 | $2.151.907 | 1.0 |
|
|||
| 2294 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.936,79 | $2.098.668 | $2.098.668 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.091.057 | $2.091.057 | 1.0 |
|
|||
| 2317 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.395 | $2.035.395 | 1.0 |
|
||
| 2344 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $1.940.326 | $1.940.326 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58,54 | $1.886.404 | $1.886.404 | 1.0 |
|
|||
| 2524 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,89 | $1.612.761 | $1.612.761 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02432 | 0.0% | 0.1% | 0.1% | 0.7% | - | $1.542.723 | $1.542.723 | 1.0 |
|
|||
| 2662 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,06 | 0.0% | 2.0% | 2.0% | 1.9% | - | $1.073.838 | $1.073.838 | 1.0 |
|
|||
| 3071 |
Strata Junior USDat
JRUSDAT
|
$0,5367 | 0.0% | 0.5% | 1.3% | 2.5% | - | $915.083 | $915.083 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772.737 | $772.737 | 1.0 |
|
|||
| 3361 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.385,33 | $680.706 | $680.706 | 1.0 |
|
||
| 3450 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.0% | 0.8% | 0.6% | 1.0% | - | $629.666 | $625.542 | 1.0065925749416031 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.359 | $604.359 | 1.0 |
|
|||
| 3756 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.529 | $487.073 | $487.073 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.496 | $424.496 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $360.128 | $360.128 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.746 | $312.746 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.4% | - | $309.455 | $309.455 | 1.0 |
|
|||
| 4370 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 0.0% | 0.0% | 0.5% | $1.738,29 | $302.273 | $302.273 | 1.0 |
|
||
| 4382 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.3% | 0.3% | 0.3% | $0,0002308 | $300.041 | $300.041 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 5017 |
Asymmetry USDaf
USDAF
|
$0,9891 | 0.0% | 0.0% | 0.1% | 0.1% | $321,73 | $185.538 | $185.538 | 1.0 |
|
||
| 5291 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | - | $122.945 | $122.945 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.0% | $10.282,49 | $96.420,29 | $96.420,29 | 1.0 |
|
|||
| 7061 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.6% | 0.3% | 1.1% | $157,92 | $57.754,00 | $57.754,00 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
