Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,77 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
$2.771.925.181
Capitalizare de piață
0.3%
$29.116.020
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $411.457 | $4.410.445.561 | $4.402.612.980 | 1.001779075379263 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $3.909.726 | $2.236.529.668 | $2.236.529.668 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.681.820 | $1.319.200.813 | $1.319.200.813 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.730.432 | $1.317.125.601 | $1.317.125.601 | 0.9999999999999991 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.5% | $5.310.002 | $959.306.187 | $959.306.187 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $15.290,62 | $335.397.811 | $335.397.966 | 0.9999995390918066 |
|
|||
| 135 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.808.602 | $310.927.428 | $310.927.428 | 1.0 |
|
||
| 142 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.475.598 | $275.449.348 | $275.449.348 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $232,25 | $213.301.171 | $213.301.171 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.4% | 1.0% | 2.2% | $495.529 | $176.477.273 | $176.082.207 | 1.002243643486167 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $697.166 | $164.579.491 | $164.599.520 | 0.9998783179990871 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $1.671.333 | $163.927.201 | $169.037.874 | 0.9697661048687213 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $124.079.933 | $123.933.636 | 1.0011804499813943 |
|
|||
| 257 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1.904.155 | $105.687.289 | $300.719.490 | 0.35144808438886943 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $90.801.282 | $90.757.385 | 1.00048367153982 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.4% | $1.672,38 | $79.794.868 | $79.809.711 | 0.9998140193207492 |
|
|||
| 329 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.207.854 | $74.207.854 | 1.0 |
|
||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $12.970,65 | $72.792.895 | $72.792.895 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $7.022,44 | $65.915.829 | $65.915.829 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $58.530.321 | $58.530.321 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.786,55 | $55.791.992 | $55.791.992 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $73.296,14 | $51.061.856 | $51.065.852 | 0.9999217531714163 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.0% | 0.2% | 0.7% | $202.251 | $49.667.534 | $49.667.534 | 1.0 |
|
|||
| 467 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $6.620,60 | $46.026.901 | $46.026.901 | 1.0 |
|
||
| 499 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13.686,28 | $41.824.689 | $41.824.689 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $7.863,25 | $35.643.881 | $35.643.881 | 0.9999999999999998 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $116.508 | $33.117.656 | $33.117.656 | 1.0 |
|
||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $32.248.671 | $32.248.721 | 0.9999984517994663 |
|
||
| 614 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $32.196.132 | $32.196.132 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $2.538,79 | $30.731.899 | $30.736.215 | 0.9998596020976804 |
|
|||
| 761 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $22.984.802 | $22.984.802 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.1% | $662,00 | $20.579.975 | $20.579.975 | 0.9999999999999997 |
|
|||
| 816 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $20.093.140 | $20.093.140 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $356.453 | $15.805.698 | $15.805.698 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.4% | $79.442,79 | $15.690.720 | $15.718.975 | 0.9982024872631937 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1150 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1189 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.444.009 | $9.993.172 | $9.993.172 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $9.893.577 | $9.902.304 | 0.9991186790849644 |
|
|||
| 1287 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.500.049 | $8.500.049 | 1.0 |
|
||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.503 | $8.200.503 | 1.0 |
|
||
| 1375 |
Wrapped iTRY
WITRY
|
$0,02406 | 0.0% | 0.1% | 0.2% | 1.2% | - | $7.388.928 | $7.388.928 | 1.0 |
|
||
| 1468 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.395.965 | $6.395.965 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02556 | 0.0% | 0.0% | 1.8% | 50.2% | $35,31 | $5.221.855 | $5.221.855 | 1.0 |
|
|||
| 1605 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.4% | 1.1% | $700,32 | $5.183.825 | $5.183.825 | 0.9999999999999998 |
|
||
| 1608 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.157.410 | $5.157.410 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $4.136,74 | $3.731.093 | $3.731.093 | 0.9999999999999999 |
|
|||
| 1978 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1991 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.951,01 | $3.010.289 | $3.010.289 | 1.0 |
|
||
| 2079 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $368,66 | $2.656.912 | $2.656.912 | 1.0 |
|
||
| 2112 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $150,96 | $2.562.839 | $2.562.839 | 1.0 |
|
||
| 2148 |
International Stable Currency
ISC
|
$2,18 | 0.5% | 1.1% | 1.3% | 2.4% | $1.483,39 | $2.436.800 | $2.436.800 | 1.0 |
|
||
| 2166 |
Monetrix USD
USDM
|
$0,9983 | 0.1% | 0.3% | 0.3% | 0.4% | $121.549 | $2.389.919 | $2.389.715 | 1.0000851929235244 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.970,78 | $2.099.636 | $2.099.636 | 1.0 |
|
||
| 2290 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.284,52 | $2.057.631 | $2.057.631 | 1.0 |
|
||
| 2304 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2.030.964 | $2.030.964 | 1.0 |
|
||
| 2491 |
Strata Junior USDat
JRUSDAT
|
$0,4792 | 0.4% | 1.0% | 3.4% | 14.2% | - | $1.618.917 | $1.618.670 | 1.0001526975616182 |
|
||
| 2507 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.981 | $1.585.981 | 0.9999999999999996 |
|
||
| 2518 |
USD+
USD+
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.983 | $1.569.983 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.849 | $1.404.849 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.9% | 0.8% | - | $1.047.529 | $1.047.529 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1.014.865 | $1.014.865 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $843.067 | $843.067 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.419 | $746.419 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3355 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.1% | 1.0% | 3.2% | 3.2% | - | $622.413 | $622.413 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.114 | $596.114 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.447 | $421.447 | 1.0 |
|
|||
| 3777 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $251.968 | $408.448 | $408.448 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.930 | $309.930 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.2% | 0.1% | - | $309.818 | $309.818 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4204 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,88 | $273.864 | $273.864 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.168 | $235.168 | 0.9999999999999996 |
|
|||
| 4399 |
Asymmetry USDaf
USDAF
|
$0,9878 | 0.0% | 0.1% | 0.1% | 0.3% | $1.121,99 | $234.478 | $234.478 | 0.9999999999999998 |
|
||
| 4783 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.2% | 0.7% | 1.5% | 4.2% | $11.893,23 | $174.135 | $174.135 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $107.700 | $107.700 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $62.915,50 | $62.915,50 | 1.0 |
|
|||
| 6062 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $2,74 | $61.174,11 | $61.174,11 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6711 |
US Nerite Dollar
USND
|
$0,9997 | 0.0% | 0.6% | 0.1% | 0.4% | $144,66 | $36.077,23 | $36.077,23 | 1.0 |
|
||
| 6855 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 9058 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9065 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
