Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $1.081.083 | $3.750.771.657 | $3.750.771.657 | 1.0 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $6.619.718 | $2.395.888.450 | $2.395.878.447 | 1.0000041750887774 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.080.467 | $1.318.511.782 | $1.318.511.782 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.595.392 | $1.200.935.663 | $1.200.935.663 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.115.423 | $891.091.921 | $891.091.921 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9773 | 0.0% | 0.2% | 0.3% | 0.2% | $158.696 | $489.323.044 | $489.323.044 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $4.209.337 | $381.205.649 | $381.205.649 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.2% | 0.0% | 0.3% | 0.6% | $123.570 | $304.258.933 | $304.258.933 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $54,25 | $261.069.025 | $261.069.025 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $79,24 | $190.439.457 | $190.439.457 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $74.314,78 | $159.022.487 | $159.022.487 | 1.0 |
|
|||
| 192 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $116.956 | $156.683.352 | $156.683.352 | 1.0 |
|
||
| 201 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.0% | 0.7% | 1.0% | $386.052 | $141.012.158 | $141.012.158 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $136.544.391 | $136.544.391 | 1.0 |
|
|||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.8% | $3.370.706 | $115.290.504 | $308.087.934 | 0.37421298173769907 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $104.494.898 | $104.494.898 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.890.439 | $75.890.439 | 1.0 |
|
|||
| 318 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.866.743 | $72.866.743 | 1.0 |
|
||
| 331 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.226,72 | $70.651.389 | $70.651.389 | 1.0 |
|
||
| 334 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $161.813 | $70.145.787 | $70.145.787 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.2% | 0.4% | 1.1% | $77.575,86 | $69.195.146 | $69.195.146 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.3% | 1.2% | $9.979,51 | $57.932.097 | $57.932.097 | 1.0 |
|
|||
| 378 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.908.416 | $56.908.416 | 1.0 |
|
||
| 386 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.6% | $444.797 | $55.760.834 | $55.760.834 | 1.0 |
|
||
| 454 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45.619.497 | $45.619.497 | 1.0 |
|
||
| 457 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $335.985 | $44.621.447 | $44.621.447 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $43.870.332 | $43.870.332 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.4% | $136.939 | $37.385.309 | $37.385.309 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $37.354.841 | $37.354.841 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $68.405,52 | $36.503.041 | $36.503.041 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.6% | $19.991,04 | $35.329.555 | $35.329.555 | 1.0 |
|
|||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $510.357 | $34.062.065 | $34.062.395 | 0.9999903083566918 |
|
||
| 727 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.748.327 | $22.748.327 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.456.932 | $19.456.932 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $3.608.976 | $18.788.620 | $18.872.854 | 0.9955367639640873 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $5.005.246 | $17.035.907 | $17.035.907 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.024.544 | $17.024.544 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $11.468.386 | $11.468.386 | 1.0 |
|
|||
| 1119 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.869.094 | $10.869.094 | 1.0 |
|
||
| 1123 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.859.956 | $10.859.956 | 1.0 |
|
||
| 1172 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.199.515 | $10.199.515 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.657,36 | $9.784.232 | $9.784.232 | 1.0 |
|
|||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.075.224 | $8.075.224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 8.9% | 0.2% | 0.0% | $2.256,15 | $7.423.639 | $7.423.639 | 1.0 |
|
|||
| 1372 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.334.162 | $7.334.162 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $929,18 | $5.783.384 | $5.783.384 | 1.0 |
|
|||
| 1574 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5.240.784 | $5.240.784 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 0.0% | - | $5.153.339 | $5.153.339 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.848.507 | $4.848.507 | 1.0 |
|
|||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.816.843 | $4.816.843 | 1.0 |
|
||
| 1661 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $51.621,14 | $4.585.817 | $4.585.817 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,05 | 0.0% | 4.2% | 3.0% | 1.8% | $268,28 | $3.369.312 | $3.369.312 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3.259.317 | $3.259.317 | 1.0 |
|
|||
| 1946 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1965 |
Hermetica USDh
USDH
|
$0,9965 | 0.0% | 0.3% | 0.4% | 0.3% | $24.298,94 | $3.014.620 | $3.014.620 | 1.0 |
|
||
| 1979 |
Monetrix USD
USDM
|
$0,9957 | 0.5% | 0.0% | 0.0% | 0.0% | $99.851,16 | $2.964.678 | $2.964.678 | 1.0 |
|
||
| 2036 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.8% | 0.4% | 1.7% | $630,05 | $2.716.333 | $2.716.333 | 1.0 |
|
||
| 2059 |
evaUSDT
EVAUSDT
|
$0,9977 | 0.0% | 0.1% | 0.5% | 0.1% | $3.320,78 | $2.624.394 | $2.624.394 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,02 | 0.0% | 0.6% | 0.1% | 0.0% | $56,60 | $2.548.015 | $2.548.015 | 1.0 |
|
|||
| 2118 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.462.569 | $2.462.569 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.439.045 | $2.439.045 | 1.0 |
|
|||
| 2147 |
International Stable Currency
ISC
|
$2,12 | 1.2% | 0.6% | 0.3% | 0.1% | $1.870,56 | $2.370.801 | $2.370.801 | 1.0 |
|
||
| 2166 |
evaUSDC
EVAUSDC
|
$0,9980 | 0.0% | 0.1% | 0.5% | 0.2% | $2.062,24 | $2.312.350 | $2.312.350 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.2% | $3.950,64 | $2.283.331 | $2.283.331 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.152.284 | $2.152.284 | 1.0 |
|
|||
| 2252 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114,52 | $2.098.636 | $2.098.636 | 1.0 |
|
||
| 2272 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.740 | $2.035.740 | 1.0 |
|
||
| 2314 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $1.940.817 | $1.940.817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58,54 | $1.886.404 | $1.886.404 | 1.0 |
|
|||
| 2487 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $311,34 | $1.595.242 | $1.595.242 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02430 | 0.0% | 0.0% | 0.3% | 0.3% | - | $1.541.782 | $1.541.782 | 1.0 |
|
|||
| 2620 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1.074.112 | $1.074.112 | 1.0 |
|
|||
| 3021 |
Strata Junior USDat
JRUSDAT
|
$0,5393 | 0.0% | 0.7% | 2.4% | 2.8% | - | $916.677 | $916.677 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772.834 | $772.834 | 1.0 |
|
|||
| 3318 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $203,80 | $680.746 | $680.746 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.550 | $604.550 | 1.0 |
|
|||
| 3448 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 1.1% | 1.2% | 1.6% | - | $601.871 | $601.871 | 1.0 |
|
||
| 3625 |
Delpho USDV
USDV
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.1% | $176.975 | $517.950 | $517.950 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.570 | $424.570 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334.805 | $334.805 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $318.253 | $318.253 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.836 | $312.836 | 1.0 |
|
|||
| 4306 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.7% | 0.3% | 0.7% | 0.3% | $9.567,11 | $300.688 | $300.688 | 1.0 |
|
||
| 4310 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | $0,0002308 | $300.075 | $300.075 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $468,64 | $249.975 | $249.975 | 1.0 |
|
|||
| 4922 |
Asymmetry USDaf
USDAF
|
$0,9882 | 0.0% | 0.0% | 0.2% | 0.5% | $742,36 | $184.882 | $184.882 | 1.0 |
|
||
| 5189 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.968 | $122.968 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.7% | $14,12 | $65.387,31 | $65.387,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 133 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
