Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $1.729.801 | $4.518.962.579 | $4.518.962.579 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $6.012.916 | $2.390.216.660 | $2.390.216.660 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6.332.020 | $1.318.161.012 | $1.318.161.012 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6.752.675 | $1.144.845.921 | $1.144.845.921 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.730.234 | $922.101.421 | $922.101.421 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9766 | 0.0% | 0.0% | 0.0% | 0.3% | $8.225.714 | $492.079.897 | $492.079.897 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.5% | $4.891.841 | $376.625.395 | $376.625.395 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $133.168 | $318.323.138 | $318.323.138 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.5% | 0.4% | $123.825 | $285.391.232 | $285.391.232 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 0.2% | 0.0% | $1.819,86 | $198.041.865 | $198.041.865 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $89.087,39 | $161.918.626 | $161.918.626 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.087.757 | $157.809.400 | $157.809.400 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.2% | 0.0% | 0.0% | $1.800.834 | $148.501.659 | $148.501.659 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $138.833.618 | $138.833.618 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.8% | 1.0% | $1.672.895 | $119.489.000 | $308.350.383 | 0.38751046494866126 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99.856.371 | $99.856.371 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82.530.415 | $82.530.415 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.3% | 1.3% | 1.4% | $644,97 | $78.472.535 | $78.472.535 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.753.660 | $72.753.660 | 1.0 |
|
||
| 338 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.003,94 | $70.906.302 | $70.906.302 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.3% | 0.2% | 0.3% | $40.655,29 | $69.998.524 | $69.998.524 | 1.0 |
|
||
| 345 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.8% | 0.1% | $636.554 | $68.073.392 | $68.073.392 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.0% | $10.495,73 | $65.805.759 | $65.805.759 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 1.0% | 1.1% | $50.204,53 | $53.252.269 | $53.252.269 | 1.0 |
|
|||
| 419 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.323.525 | $52.323.525 | 1.0 |
|
||
| 442 |
USDu
USDU
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $210.533 | $48.905.457 | $48.905.457 | 1.0 |
|
||
| 503 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.269.250 | $41.269.250 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $17.303,17 | $41.245.279 | $41.245.279 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.014.691 | $39.014.691 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.130.872 | $38.130.872 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.0% | 0.3% | 0.4% | 0.7% | $82.062,74 | $37.836.126 | $37.836.126 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | $30.092,65 | $35.769.106 | $35.769.106 | 1.0 |
|
|||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $546.222 | $35.079.708 | $35.086.061 | 0.9998189420877399 |
|
||
| 730 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $24.049.514 | $24.049.514 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21.770.892 | $21.770.892 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.0% | 0.4% | $2.013.244 | $19.754.524 | $20.493.932 | 0.963920658825454 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $16.742.339 | $16.742.339 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.0% | $3.181.664 | $14.760.149 | $14.760.149 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1170 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.869.476 | $10.869.476 | 1.0 |
|
||
| 1172 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1225 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.110.218 | $10.110.218 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.201.815 | $9.201.815 | 1.0 |
|
|||
| 1354 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1430 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.368.037 | $7.368.037 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.1% | $11.489,51 | $5.779.486 | $5.779.486 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.3% | 0.0% | 0.0% | - | $5.244.769 | $5.244.769 | 1.0 |
|
|||
| 1647 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | - | $5.230.908 | $5.230.908 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.353 | $4.841.353 | 1.0 |
|
|||
| 1699 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $286,66 | $4.819.028 | $4.819.028 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.102.832 | $4.102.832 | 1.0 |
|
|||
| 1819 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.058.173 | $4.058.173 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.9% | $1,96 | $3.772.671 | $3.772.671 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02423 | 0.1% | 0.2% | 0.1% | 0.2% | - | $3.362.750 | $3.362.750 | 1.0 |
|
|||
| 2013 |
Monetrix USD
USDM
|
$1,00 | 2.1% | 0.3% | 0.7% | 0.4% | $70.847,60 | $3.108.027 | $3.108.027 | 1.0 |
|
||
| 2020 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2123 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.7% | $8,65 | $2.687.238 | $2.687.238 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.2% | 0.6% | 0.0% | 0.0% | $306,44 | $2.629.563 | $2.629.563 | 1.0 |
|
|||
| 2151 |
evaUSDT
EVAUSDT
|
$0,9953 | 0.0% | 0.1% | 0.7% | 0.3% | $61.511,14 | $2.619.488 | $2.619.488 | 1.0 |
|
||
| 2191 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.488.295 | $2.488.295 | 1.0 |
|
||
| 2224 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.1% | 0.0% | 0.8% | $5.300,26 | $2.410.559 | $2.410.559 | 1.0 |
|
||
| 2242 |
evaUSDC
EVAUSDC
|
$0,9952 | 0.0% | 0.1% | 1.0% | 0.4% | $27.975,66 | $2.359.814 | $2.359.814 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.1% | $6.866,08 | $2.330.972 | $2.330.972 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.313 | $2.150.313 | 1.0 |
|
|||
| 2338 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $109,75 | $2.098.633 | $2.098.633 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29,31 | $2.095.749 | $2.095.749 | 1.0 |
|
|||
| 2372 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.033.370 | $2.033.370 | 1.0 |
|
||
| 2439 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $454,17 | $1.856.823 | $1.856.823 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.834.943 | $1.834.943 | 1.0 |
|
|||
| 2563 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.893 | $1.654.893 | 1.0 |
|
||
| 2583 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,67 | $1.622.379 | $1.622.379 | 1.0 |
|
||
| 2719 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.801 | $1.052.801 | 1.0 |
|
|||
| 3129 |
Strata Junior USDat
JRUSDAT
|
$0,5206 | 0.0% | 1.7% | 2.0% | 1.4% | - | $914.730 | $914.730 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.757 | $767.757 | 1.0 |
|
|||
| 3439 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.6% | 0.4% | $191,54 | $685.355 | $685.355 | 1.0 |
|
||
| 3551 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.4% | 0.7% | 0.9% | - | $625.642 | $625.642 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.624 | $603.624 | 1.0 |
|
|||
| 3782 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $127.880 | $512.277 | $512.277 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.425 | $424.425 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $346.564 | $346.564 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.431 | $312.431 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $303.348 | $303.348 | 1.0 |
|
|||
| 4494 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.1% | 0.8% | 0.1% | 1.1% | $4.421,39 | $294.155 | $294.155 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4576 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.2% | $5.543,55 | $218.306 | $218.306 | 1.0 |
|
|||
| 5124 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 1.2% | 0.0% | $2.055,25 | $190.661 | $190.661 | 1.0 |
|
||
| 5445 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123.065 | $123.065 | 1.0 |
|
|||
| 7284 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.0% | $1,10 | $57.412,41 | $57.412,41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
