Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,77 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.770.418.451
Capitalizare de piață
0.2%
$27.035.768
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.603.967 | $4.382.717.146 | $4.379.600.325 | 1.000711667786294 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.4% | $1.235.871 | $2.240.668.531 | $2.240.668.531 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.670.893 | $1.318.794.785 | $1.318.794.785 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.554.695 | $1.314.530.290 | $1.314.130.354 | 1.0003043348687402 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $3.439.088 | $955.795.265 | $955.795.265 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.908.791 | $311.479.871 | $311.479.871 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.5% | $381.620 | $306.335.645 | $306.335.645 | 1.0 |
|
|||
| 145 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $353.229 | $275.593.357 | $275.593.357 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $97,68 | $214.405.609 | $214.405.609 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 191 |
apyUSD
APYUSD
|
$1,37 | 0.5% | 0.9% | 0.4% | 3.8% | $396.641 | $176.529.526 | $176.529.526 | 0.9999999999999998 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $61.760,63 | $171.801.908 | $174.127.916 | 0.9866419604203847 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $573.199 | $164.706.511 | $164.706.511 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $117.272.656 | $117.272.656 | 0.9999999999999994 |
|
|||
| 263 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $1.065.373 | $105.684.950 | $302.814.275 | 0.34900914276147044 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $96.013.698 | $95.990.805 | 1.0002384876863917 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $12.326,65 | $75.734.560 | $75.744.826 | 0.9998644603649331 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.211.876 | $74.211.876 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $22,54 | $65.918.539 | $66.481.115 | 0.9915378059860561 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $58.482.362 | $58.482.362 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $468,43 | $56.060.516 | $56.060.516 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.7% | $469.722 | $51.002.948 | $50.921.280 | 1.0016037969877971 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $416,86 | $46.596.134 | $46.596.134 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 3.9% | 0.5% | $759.693 | $45.189.960 | $45.189.960 | 1.0 |
|
|||
| 518 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4.963,10 | $41.824.657 | $41.824.657 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $31.423,07 | $34.206.170 | $34.022.080 | 1.0054109118067214 |
|
|||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.0% | 0.3% | $108.106 | $33.004.348 | $33.004.352 | 0.9999998787273905 |
|
||
| 624 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $32.655.203 | $32.655.203 | 0.9999999999999999 |
|
||
| 631 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.3% | 0.1% | 0.0% | 0.5% | - | $32.125.036 | $32.125.036 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $50.820,51 | $31.191.938 | $31.189.030 | 1.0000932402320457 |
|
|||
| 768 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $22.979.616 | $22.979.616 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.2% | $280,23 | $20.603.738 | $20.603.738 | 0.9999999999999997 |
|
|||
| 828 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $20.140.307 | $20.140.307 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $146.181 | $16.537.032 | $16.573.867 | 0.9977774783716833 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $509.395 | $15.965.738 | $15.965.738 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.6% | - | $10.205.413 | $10.205.413 | 1.0 |
|
|||
| 1205 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $400.098 | $9.990.983 | $9.990.983 | 1.0 |
|
||
| 1308 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.482.426 | $8.482.426 | 1.0 |
|
||
| 1334 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.433 | $8.200.433 | 1.0 |
|
||
| 1396 |
Wrapped iTRY
WITRY
|
$0,02407 | 0.0% | 0.0% | 0.3% | 1.1% | - | $7.392.433 | $7.392.433 | 1.0 |
|
||
| 1536 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.088.172 | $6.088.172 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1637 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.2% | 0.6% | 1.4% | $12.913,57 | $5.201.233 | $5.201.233 | 1.0 |
|
||
| 1652 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.157.365 | $5.157.365 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $22,23 | $4.012.223 | $5.762.846 | 0.6962225067123622 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.6% | $4,65 | $3.728.057 | $3.726.934 | 1.0003014190662338 |
|
|||
| 2016 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2033 |
evaUSDT
EVAUSDT
|
$0,9954 | 0.0% | 0.3% | 0.3% | 0.3% | $125.097 | $3.004.604 | $2.985.490 | 1.0064025010478503 |
|
||
| 2126 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.1% | 0.2% | 0.6% | $1.111,50 | $2.654.023 | $2.654.023 | 1.0 |
|
||
| 2163 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.2% | 0.3% | 0.6% | $89.984,00 | $2.545.427 | $2.528.696 | 1.0066166086418766 |
|
||
| 2190 |
Monetrix USD
USDM
|
$0,9981 | 0.1% | 0.3% | 0.1% | 0.3% | $218.520 | $2.411.483 | $2.411.483 | 1.0 |
|
||
| 2194 |
International Stable Currency
ISC
|
$2,15 | 1.8% | 1.7% | 2.2% | 2.1% | $1.320,83 | $2.402.243 | $2.402.243 | 1.0 |
|
||
| 2307 |
aptUSD
APTUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $50.456,73 | $2.099.008 | $2.099.008 | 1.0 |
|
||
| 2325 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2.033.162 | $2.033.162 | 1.0 |
|
||
| 2327 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2.365,87 | $2.030.688 | $2.030.688 | 1.0 |
|
||
| 2511 |
Strata Junior USDat
JRUSDAT
|
$0,4810 | 0.6% | 0.8% | 2.1% | 15.8% | - | $1.624.882 | $1.624.882 | 0.9999999999999999 |
|
||
| 2532 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.182 | $1.586.182 | 1.0 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.888 | $1.569.877 | 1.000006518550712 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.405.006 | $1.405.006 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.047.883 | $1.047.883 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.015.902 | $1.015.902 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.1% | 0.1% | 0.2% | - | $843.762 | $843.762 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.551 | $746.551 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3358 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 3.5% | 0.6% | 0.8% | - | $646.968 | $646.968 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.224 | $596.224 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476.052 | $476.052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.547 | $421.547 | 1.0000000000241078 |
|
|||
| 3809 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $785.897 | $408.389 | $408.389 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.4% | - | $310.726 | $310.726 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.988 | $309.988 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
| 4213 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 2.6% | 1.6% | 4.5% | $3.861,84 | $279.973 | $279.973 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.175 | $235.175 | 0.9999999999999997 |
|
|||
| 4390 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.4% | $99,99 | $234.666 | $234.666 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $107.816 | $107.816 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $62.981,96 | $62.981,96 | 1.0 |
|
|||
| 6260 |
High Yield USD (Base)
HYUSD
|
$1,06 | 0.0% | 6.7% | 6.8% | 6.8% | $4.260,84 | $55.029,42 | $55.029,42 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6775 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.8% | $42,78 | $36.182,78 | $36.182,78 | 1.0 |
|
||
| 6908 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 9106 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9111 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.3% | 0.1% | 0.1% | 0.3% | - | - | $1.225.364.364 |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
