Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,03 miliard, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $477.711 | $4.787.310.056 | $4.787.310.056 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.6% | $2.699.081 | $2.352.436.811 | $2.352.436.855 | 0.999999981020514 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3.615.350 | $1.317.596.099 | $1.317.596.099 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.671.598 | $1.218.806.226 | $1.218.806.226 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $497.020 | $1.056.101.914 | $1.056.101.914 | 1.0 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $8.536.541 | $333.855.021 | $333.855.021 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.4% | $99.816,38 | $318.777.545 | $318.777.545 | 1.0 |
|
|||
| 158 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1.432.624 | $261.904.483 | $261.904.483 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $34.663,17 | $224.732.584 | $224.732.584 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.9% | 0.8% | 0.3% | $199,10 | $214.590.331 | $214.527.646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $21.629,31 | $164.552.704 | $164.552.704 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.3% | 1.1% | 1.5% | 2.3% | $1.755.419 | $159.159.263 | $159.159.263 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.7% | $2.616.752 | $128.281.287 | $292.783.127 | 0.4381443993550061 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $126.311.646 | $126.311.646 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.483.928 | $101.483.928 | 1.0 |
|
|||
| 313 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $1.433,64 | $85.168.818 | $85.168.818 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.887 | $76.492.887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 374 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $746.822 | $65.910.745 | $65.910.745 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $65.641.936 | $65.641.936 | 1.0 |
|
|||
| 380 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $643,13 | $65.214.413 | $65.214.413 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,09 | $59.122.591 | $59.122.591 | 1.0 |
|
|||
| 412 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57.773.281 | $57.773.281 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | $298.953 | $57.715.688 | $57.715.688 | 1.0 |
|
|||
| 436 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $33.520,36 | $52.549.630 | $52.549.630 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.2% | $123.219 | $41.217.129 | $41.217.129 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $322.319 | $38.069.753 | $38.077.793 | 0.9997888362772307 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.4% | 1.5% | $3.491,05 | $36.753.736 | $36.753.736 | 1.0 |
|
|||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.004.120 | $34.004.120 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $1.703,27 | $33.664.822 | $33.573.345 | 1.0027246907736405 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.2% | $774.102 | $18.430.607 | $18.508.766 | 0.9957771809810514 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $87,97 | $17.402.003 | $17.402.003 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.7% | $1.634.330 | $16.537.233 | $16.537.233 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15.807.434 | $15.807.434 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1174 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1185 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.650.430 | $10.650.430 | 1.0 |
|
||
| 1208 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.174.480 | $10.174.480 | 1.0 |
|
||
| 1348 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1386 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.705.343 | $7.705.343 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.1% | 0.1% | 0.7% | - | $6.535.259 | $6.535.259 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1.493,20 | $5.765.996 | $5.765.996 | 1.0 |
|
|||
| 1625 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.276.738 | $5.276.738 | 1.0 |
|
||
| 1630 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.634 | $5.269.634 | 1.0 |
|
||
| 1672 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.1% | 0.1% | 0.1% | 1.0% | $495,50 | $4.986.735 | $4.986.735 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2007 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2029 |
Monetrix USD
USDM
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.3% | $93.410,89 | $2.995.353 | $2.995.353 | 1.0 |
|
||
| 2069 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $280,98 | $2.862.163 | $2.862.163 | 1.0 |
|
||
| 2117 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 2.4% | 0.4% | 1.3% | $747,29 | $2.687.999 | $2.687.999 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $49,79 | $2.447.057 | $2.447.057 | 1.0 |
|
|||
| 2185 |
International Stable Currency
ISC
|
$2,17 | 1.1% | 1.1% | 0.4% | 4.1% | $2.322,17 | $2.427.529 | $2.427.529 | 1.0 |
|
||
| 2191 |
evaUSDC
EVAUSDC
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $1,94 | $2.404.994 | $2.404.994 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2293 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,44 | $2.098.817 | $2.098.817 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.020 | $2.036.020 | 1.0 |
|
||
| 2332 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.293,24 | $1.991.551 | $1.991.551 | 1.0 |
|
||
| 2512 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56,53 | $1.604.951 | $1.604.951 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.054.825 | $1.054.825 | 1.0 |
|
|||
| 2993 |
Strata Junior USDat
JRUSDAT
|
$0,4736 | 0.0% | 10.9% | 8.8% | 2.5% | - | $952.314 | $952.314 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.988 | $764.988 | 1.0 |
|
|||
| 3267 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3327 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,89 | $694.543 | $694.543 | 1.0 |
|
||
| 3450 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.3% | 0.9% | - | $623.935 | $623.935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.139 | $601.139 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3791 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $329.223 | $448.849 | $448.849 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.691 | $423.691 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.475 | $311.475 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $304.335 | $304.335 | 1.0 |
|
|||
| 4261 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 0.4% | 0.1% | 1.9% | $1.661,44 | $297.326 | $297.326 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263.251 | $263.251 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9932 | 0.0% | 0.1% | 0.5% | 0.5% | $182,94 | $254.614 | $254.614 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.474 | $122.474 | 1.0 |
|
|||
| 6582 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7525 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7768 |
US Nerite Dollar
USND
|
$0,9945 | 0.0% | 1.0% | 0.0% | 0.6% | $155,37 | $28.125,24 | $28.125,24 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.527,22 | $18.527,22 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.768,44 | $9.768,44 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10850 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10861 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
