Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,85 miliard, o modificare cu -0.3% în ultimele 24 de ore.
Caracteristici principale
$2.846.109.435
Capitalizare de piață
0.3%
$21.510.468
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.262.052 | $4.706.075.197 | $4.708.416.582 | 0.9995027234908602 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.4% | $766.522 | $2.187.055.309 | $2.187.055.309 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.404.400 | $1.357.977.218 | $1.357.977.218 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1.693.586 | $1.319.504.311 | $1.319.504.311 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $438.473 | $965.241.382 | $965.241.382 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $379.264 | $396.727.003 | $396.727.003 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $3.151.706 | $287.672.449 | $287.672.449 | 1.0 |
|
|
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $1.353.009 | $238.351.511 | $238.351.511 | 0.9999999999999998 |
|
||
| 161 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.925.052 | $228.720.035 | $228.720.035 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,05 | 0.0% | 1.2% | 0.4% | 0.8% | $8.096,37 | $227.787.440 | $227.787.440 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.0% | 9.8% | $389.308 | $180.212.425 | $180.233.170 | 0.9998848993314285 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $393.486 | $166.377.278 | $166.377.278 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $30.875,12 | $137.227.854 | $137.227.854 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $101.501.650 | $101.501.650 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $1,03 | $79.532.618 | $79.547.412 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $79.357.100 | $79.357.100 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.352.302 | $73.352.302 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $19,45 | $67.006.365 | $67.006.365 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $4,69 | $65.174.825 | $65.174.825 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $59.592.194 | $59.592.194 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.3% | $60.116,68 | $58.632.312 | $58.632.312 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.7% | $131.281 | $51.456.247 | $51.456.247 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $1.439,43 | $50.229.743 | $50.229.743 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $183,63 | $48.410.534 | $48.410.534 | 0.9999999999999999 |
|
|||
| 458 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.367,50 | $48.228.809 | $48.228.809 | 1.0 |
|
||
| 484 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.209,48 | $44.325.676 | $44.325.676 | 0.9999999999999998 |
|
||
| 519 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $40.351.251 | $40.351.251 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $2.529,05 | $35.962.959 | $35.962.959 | 1.0 |
|
|||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $118.060 | $33.499.186 | $33.499.186 | 1.0 |
|
||
| 628 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30.342.078 | $30.342.078 | 0.9999999999999999 |
|
||
| 747 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $22.938.917 | $22.938.917 | 1.0 |
|
||
| 753 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $22.395.865 | $22.395.865 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.952.062 | $16.065.663 | $16.065.663 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.6% | $40.273,36 | $14.250.815 | $14.307.194 | 0.9960593716510906 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1127 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $8.872.885 | $8.872.885 | 1.0 |
|
|||
| 1270 |
Wrapped iTRY
WITRY
|
$0,02392 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.490.955 | $8.490.955 | 1.0 |
|
||
| 1279 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.383.335 | $8.383.335 | 1.0 |
|
||
| 1291 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8.210.133 | $8.210.133 | 1.0 |
|
||
| 1337 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.666.590 | $7.666.590 | 1.0 |
|
||
| 1504 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.3% | 1.4% | $92.116,55 | $5.923.975 | $5.923.975 | 0.9999999999999999 |
|
||
| 1575 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.250.921 | $5.250.921 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.2% | 0.0% | 0.2% | 0.5% | $207,00 | $3.787.578 | $3.787.578 | 1.0 |
|
|||
| 1923 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.2% | $2.649,45 | $2.949.068 | $5.756.901 | 0.5122666773673762 |
|
|||
| 1990 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $31.755,52 | $2.785.346 | $2.785.346 | 1.0 |
|
||
| 2028 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $4,21 | $2.653.530 | $2.653.530 | 1.0 |
|
||
| 2046 |
Monetrix USD
USDM
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.4% | $131.316 | $2.588.415 | $2.588.415 | 1.0 |
|
||
| 2078 |
International Stable Currency
ISC
|
$2,22 | 1.4% | 0.4% | 0.3% | 3.1% | $3.568,23 | $2.477.198 | $2.477.198 | 1.0 |
|
||
| 2147 |
evaUSDC
EVAUSDC
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.4% | $23.354,64 | $2.299.924 | $2.299.924 | 1.0 |
|
||
| 2249 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | - | $2.028.184 | $2.028.184 | 0.9999999999999996 |
|
||
| 2251 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.0% | $713,04 | $2.023.555 | $2.023.555 | 1.0 |
|
||
| 2381 |
Strata Junior USDat
JRUSDAT
|
$0,4611 | 0.0% | 0.5% | 1.8% | 57.7% | - | $1.722.528 | $1.722.528 | 1.0 |
|
||
| 2448 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.603 | $1.581.603 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.570 | $1.402.570 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.381.207 | $1.381.207 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.238 | $1.037.238 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1.013.822 | $1.013.822 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.995 | $737.995 | 1.0 |
|
|||
| 3108 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 1.2% | 0.8% | 1.0% | - | $721.689 | $721.689 | 1.0 |
|
||
| 3163 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $5,57 | $713.692 | $713.692 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.545 | $584.545 | 1.000000000035194 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3553 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.425 | $439.096 | $439.096 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.617 | $420.617 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $364.780 | $364.780 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.030 | $309.030 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9961 | 0.0% | 0.4% | 0.4% | 3.7% | $11,75 | $298.838 | $298.838 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.3% | 0.3% | 0.9% | - | $278.358 | $278.358 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4129 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.1% | 0.0% | 0.3% | $2.496,48 | $250.107 | $250.107 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.5% | - | $224.989 | $224.989 | 0.9999999999999999 |
|
|||
| 4694 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.7% | 0.1% | 1.6% | 3.2% | $209,78 | $155.308 | $155.308 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $65.680,69 | $65.680,69 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 5847 |
US Nerite Dollar
USND
|
$0,9948 | 0.0% | 2.6% | 1.4% | 0.2% | $1.236,45 | $57.498,59 | $57.498,59 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6429 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 8512 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8516 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
