Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,78 miliard, o modificare cu -0.3% în ultimele 24 de ore.
Caracteristici principale
$2.781.500.983
Capitalizare de piață
0.3%
$29.011.805
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $408.191 | $4.668.525.990 | $4.668.525.990 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.8% | 0.1% | 0.4% | $2.833.359 | $2.150.598.585 | $2.150.598.586 | 0.999999999579425 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $5.775.264 | $1.373.163.675 | $1.373.163.675 | 0.9999999999999993 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.872.260 | $1.319.860.328 | $1.319.860.328 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $1.006.614 | $1.015.820.743 | $1.015.820.743 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $5.949,41 | $423.116.781 | $423.116.781 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $3.553.071 | $274.909.796 | $274.909.796 | 1.0 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $6.335.927 | $221.818.782 | $221.818.782 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $86,07 | $217.640.052 | $217.640.052 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.3% | 2.3% | 12.5% | $540.981 | $185.043.116 | $185.043.116 | 0.9999999999999997 |
|
||
| 184 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.221.535 | $171.409.778 | $171.409.778 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.0% | $135.178 | $166.816.910 | $166.816.910 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $50.323,93 | $125.475.012 | $125.475.012 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $91.490.764 | $91.490.764 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $85.882.325 | $85.882.325 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $18,06 | $79.568.205 | $79.583.006 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.581 | $66.497.584 | 0.9999999473875624 |
|
||
| 373 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $295,04 | $63.650.265 | $63.650.265 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.5% | 0.2% | 0.1% | 0.0% | $15.408,78 | $59.350.887 | $59.350.887 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | - | $57.295.400 | $57.263.522 | 1.0005566978820548 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.512,05 | $57.267.937 | $57.267.937 | 0.9999999999999998 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.6% | 0.9% | $124.242 | $54.961.432 | $54.961.432 | 1.0 |
|
|||
| 436 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $1.202,81 | $52.261.634 | $52.261.634 | 1.0 |
|
||
| 460 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $910,92 | $48.297.050 | $48.297.050 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $121.495 | $47.073.132 | $47.073.132 | 1.0 |
|
|||
| 519 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.7% | - | $39.731.253 | $39.731.253 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $259.715 | $33.251.466 | $33.251.501 | 0.999998961685413 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $29.741.538 | $29.741.538 | 1.0 |
|
||
| 679 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | - | $27.408.534 | $27.408.534 | 0.9999999999999998 |
|
||
| 772 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | - | $22.335.909 | $22.335.909 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $708.255 | $17.085.116 | $17.085.091 | 1.0000014707001645 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.7% | $502.048 | $13.258.543 | $13.358.493 | 0.992517854774153 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1129 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1226 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.127.743 | $9.127.743 | 1.0 |
|
||
| 1250 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.0% | 0.2% | 1.4% | - | $8.782.132 | $8.782.132 | 1.0 |
|
||
| 1287 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03884 | 0.0% | 22.0% | 25.2% | 35.3% | $170,08 | $7.936.435 | $7.936.435 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.6% | - | $7.807.349 | $7.807.349 | 1.0 |
|
|||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $56,84 | $7.713.639 | $7.713.639 | 1.0 |
|
||
| 1525 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.752.122 | $5.752.122 | 1.0 |
|
||
| 1608 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $4.209.986 | $4.209.986 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.5% | 0.1% | 0.1% | 0.1% | $2.007,21 | $3.980.641 | $3.980.641 | 0.9999999999999999 |
|
|||
| 1945 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $462,29 | $2.960.566 | $5.757.490 | 0.514211202151354 |
|
|||
| 1974 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $4.353,99 | $2.923.018 | $2.923.018 | 1.0 |
|
||
| 2078 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 1.1% | 0.4% | 0.1% | $458,24 | $2.624.514 | $2.624.514 | 1.0 |
|
||
| 2106 |
International Stable Currency
ISC
|
$2,23 | 0.1% | 0.1% | 1.2% | 3.4% | $1.830,63 | $2.492.591 | $2.492.591 | 1.0 |
|
||
| 2118 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.4% | 0.6% | 0.1% | $206.655 | $2.454.217 | $2.454.217 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171,94 | $2.343.223 | $2.343.223 | 1.0 |
|
||
| 2255 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | - | $2.027.957 | $2.027.957 | 0.9999999999999998 |
|
||
| 2257 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $869,85 | $2.020.529 | $2.020.529 | 1.0 |
|
||
| 2428 |
Strata Junior USDat
JRUSDAT
|
$0,4471 | 0.0% | 0.1% | 6.8% | 69.5% | - | $1.639.773 | $1.639.773 | 0.9999999999999999 |
|
||
| 2456 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.414 | $1.586.414 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.087 | $1.401.087 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.641 | $1.036.641 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.014.495 | $1.014.495 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.155 | $737.155 | 1.0 |
|
|||
| 3164 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.5% | - | $718.813 | $718.813 | 1.0 |
|
||
| 3166 |
Solayer USD
SUSD
|
$1,11 | 0.3% | 0.5% | 0.0% | 0.1% | $1.033,01 | $717.669 | $717.669 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.628 | $624.628 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.451 | $420.451 | 0.9999999999999999 |
|
|||
| 3883 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.1% | 0.7% | 0.0% | $250.516 | $348.886 | $348.886 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.420 | $308.420 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9963 | 0.0% | 4.9% | 3.7% | 3.8% | $1.052,35 | $298.893 | $298.893 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.0% | - | $293.494 | $293.494 | 1.0 |
|
|||
| 4128 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.1% | 0.4% | 0.3% | $5.979,66 | $278.462 | $278.462 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.370 | $229.370 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $219.414 | $219.414 | 0.9999999999999996 |
|
|||
| 4843 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.2% | 0.6% | 1.2% | 2.2% | $4,87 | $154.982 | $154.982 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $65.531,47 | $65.531,47 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6398 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.4% | 1.4% | 0.9% | $154,28 | $45.972,19 | $45.972,19 | 1.0 |
|
||
| 6775 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9105 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9108 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
