Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,05 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $392.864 | $4.825.418.265 | $4.825.418.265 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 1.0% | $4.221.534 | $2.359.712.264 | $2.359.712.264 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.010.179 | $1.318.359.692 | $1.318.359.692 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.459.533 | $1.201.499.541 | $1.201.499.541 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.233.103 | $1.040.584.255 | $1.040.584.255 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $2.127.943 | $343.787.285 | $343.787.285 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.4% | $197.975 | $318.713.811 | $318.713.811 | 1.0 |
|
|||
| 155 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.886.001 | $261.898.506 | $261.898.506 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $63.395,60 | $251.729.735 | $251.729.735 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.2% | 0.5% | 0.6% | $152,52 | $218.311.143 | $218.311.143 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $36.975,64 | $164.435.912 | $164.435.912 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.2% | 0.8% | 2.1% | $635.773 | $157.707.864 | $157.707.864 | 1.0 |
|
||
| 242 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.9% | $1.636.183 | $127.334.272 | $293.870.169 | 0.43330111661932674 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108.796.507 | $108.796.507 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108.308.869 | $108.308.869 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.507.207 | $76.507.207 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.4% | $37.936,07 | $73.198.818 | $73.198.818 | 1.0 |
|
||
| 362 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $497,88 | $68.294.911 | $68.294.911 | 1.0 |
|
||
| 369 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $635.499 | $67.300.357 | $67.300.357 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.9% | $151.927 | $62.242.398 | $62.242.398 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $61.992.049 | $61.992.049 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $40.096,30 | $58.935.972 | $58.935.972 | 1.0 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.696.197 | $56.696.197 | 1.0 |
|
||
| 427 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $37.409,54 | $53.324.200 | $53.324.200 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.4% | 0.2% | $61.831,06 | $41.125.349 | $41.125.349 | 1.0 |
|
|||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $131.907 | $38.017.765 | $38.019.609 | 0.9999515028449225 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $17.664,55 | $37.832.836 | $37.832.836 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.0% | $11.719,06 | $34.345.129 | $34.345.129 | 1.0 |
|
|||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.081.553 | $34.081.553 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.1% | 0.3% | $180.364 | $18.586.810 | $18.616.055 | 0.9984290521426725 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.8% | $418,12 | $17.032.938 | $17.032.938 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.042.084 | $15.042.084 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.1% | $636.381 | $14.707.429 | $14.707.429 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1175 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1188 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.654.613 | $10.654.613 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.126.572 | $10.126.572 | 1.0 |
|
||
| 1349 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1395 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.607.506 | $7.607.506 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6.538.512 | $6.538.512 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $30,24 | $5.766.811 | $5.766.811 | 1.0 |
|
|||
| 1630 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.568 | $5.270.568 | 1.0 |
|
||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.228.922 | $5.228.922 | 1.0 |
|
||
| 1693 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $1.382,96 | $4.883.812 | $4.883.812 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2017 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2052 |
Monetrix USD
USDM
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.2% | $83.387,91 | $2.931.926 | $2.931.926 | 1.0 |
|
||
| 2069 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $534,35 | $2.862.538 | $2.862.538 | 1.0 |
|
||
| 2112 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.7% | 2.4% | $33,62 | $2.677.284 | $2.677.284 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $1,62 | $2.441.342 | $2.441.342 | 1.0 |
|
|||
| 2190 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $532,39 | $2.434.049 | $2.434.049 | 1.0 |
|
||
| 2198 |
International Stable Currency
ISC
|
$2,15 | 0.5% | 0.1% | 0.1% | 2.4% | $3.773,26 | $2.397.295 | $2.397.295 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2305 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $298,68 | $2.098.507 | $2.098.507 | 1.0 |
|
||
| 2330 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.450 | $2.036.450 | 1.0 |
|
||
| 2388 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $10.496,63 | $1.856.831 | $1.856.831 | 1.0 |
|
||
| 2536 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $196,83 | $1.605.492 | $1.605.492 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2815 |
Strata Junior USDat
JRUSDAT
|
$0,4996 | 0.0% | 0.7% | 4.9% | 0.8% | - | $1.174.999 | $1.174.999 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.090 | $1.056.090 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.556 | $765.556 | 1.0 |
|
|||
| 3271 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.993 | $734.993 | 1.0 |
|
||
| 3336 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $203,77 | $687.497 | $687.497 | 1.0 |
|
||
| 3456 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.0% | - | $623.234 | $623.234 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.626 | $601.626 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3726 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $145.893 | $472.966 | $472.966 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.052 | $424.052 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.5% | - | $314.060 | $314.060 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.690 | $311.690 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4276 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.1% | 0.4% | 0.8% | 1.1% | $2.643,04 | $293.027 | $293.027 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4577 |
Asymmetry USDaf
USDAF
|
$0,9859 | 0.0% | 0.1% | 0.7% | 0.3% | $2.083,21 | $236.516 | $236.516 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212.324 | $212.324 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122.567 | $122.567 | 1.0 |
|
|||
| 6594 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.3% | $6,47 | $59.020,80 | $59.020,80 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $45.273,83 | $45.273,83 | 1.0 |
|
|||
| 7551 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7805 |
US Nerite Dollar
USND
|
$0,9979 | 0.0% | 0.0% | 0.4% | 0.8% | $35,17 | $27.699,56 | $27.699,56 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $5.436,32 | $5.436,32 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,93 | $161,93 | 1.0 |
|
|||
| 10771 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10783 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
