Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu 1.5% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.2% | 0.3% | 0.3% | 0.5% | $872.556 | $4.484.492.669 | $4.484.492.669 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.274.366 | $2.398.584.424 | $2.398.584.424 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.602.672 | $1.318.210.875 | $1.318.210.875 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $7.426.280 | $1.172.048.501 | $1.172.048.501 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.106.578 | $929.364.015 | $929.364.015 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $5.184.036 | $371.106.243 | $371.106.243 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | $110.033 | $319.801.822 | $319.801.822 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $299.285 | $297.236.148 | $297.236.148 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.316,70 | $273.745.031 | $273.745.031 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.9% | 0.4% | $18,56 | $190.740.416 | $190.740.416 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $203.567 | $163.078.053 | $163.078.053 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1,42 | 0.2% | 1.6% | 1.2% | 1.0% | $1.071.291 | $156.204.999 | $156.204.999 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $985.692 | $119.595.310 | $306.062.642 | 0.3907543537360634 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103.723.913 | $103.723.913 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90.442.253 | $90.442.253 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $80.159.823 | $80.159.823 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $49,60 | $79.519.740 | $79.519.740 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.872.601 | $74.872.601 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $1.023,06 | $72.022.739 | $72.022.739 | 1.0 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.124,81 | $68.473.150 | $68.473.150 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $222.618 | $66.590.986 | $66.590.986 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | $510,53 | $64.091.645 | $64.091.645 | 1.0 |
|
|||
| 402 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58.127.702 | $58.127.702 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.494,31 | $55.113.369 | $55.113.369 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.1% | $69.151,68 | $53.141.402 | $53.141.402 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $399.645 | $52.499.687 | $52.499.687 | 1.0 |
|
||
| 522 |
Wintermute USDC Select
ARMUSDCS
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40.598.473 | $40.598.473 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.955.255 | $39.955.255 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.3% | 0.2% | 0.4% | $25.730,78 | $38.592.734 | $38.592.734 | 1.0 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $151.628 | $34.765.835 | $34.765.839 | 0.9999998786317622 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $19.974,40 | $34.679.545 | $34.679.545 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.393.346 | $32.393.346 | 1.0 |
|
|||
| 670 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $29.575.113 | $29.575.113 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21.445.603 | $21.445.603 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $395.296 | $20.423.940 | $20.453.268 | 0.9985660945913318 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15.655.509 | $15.655.509 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $938.388 | $14.624.715 | $14.624.715 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1167 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11.497.940 | $11.497.940 | 1.0 |
|
||
| 1204 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.077 | $10.860.077 | 1.0 |
|
||
| 1251 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.108.186 | $10.108.186 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8.816.560 | $8.816.560 | 1.0 |
|
|||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1446 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.477.540 | $7.477.540 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.4% | 2.8% | 0.0% | $67,01 | $7.108.960 | $7.108.960 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.5% | 0.2% | $1.394,96 | $5.753.598 | $5.753.598 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.357.856 | $5.357.856 | 1.0 |
|
|||
| 1664 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.234.975 | $5.234.975 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5.224.965 | $5.224.965 | 1.0 |
|
|||
| 1716 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.0% | $78,81 | $4.828.730 | $4.828.730 | 1.0 |
|
||
| 1745 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.677.683 | $4.677.683 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 1.2% | 0.9% | $137,67 | $3.978.585 | $3.978.585 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.818.641 | $3.818.641 | 1.0 |
|
|||
| 2040 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2123 |
Monetrix USD
USDM
|
$0,9982 | 0.1% | 0.5% | 0.3% | 0.3% | $41.914,13 | $2.821.942 | $2.821.942 | 1.0 |
|
||
| 2162 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.1% | 0.5% | 1.2% | $516,73 | $2.699.497 | $2.699.497 | 1.0 |
|
||
| 2188 |
evaUSDT
EVAUSDT
|
$0,9939 | 0.0% | 0.1% | 0.3% | 0.3% | $3.771,71 | $2.616.569 | $2.616.569 | 1.0 |
|
||
| 2196 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.586.746 | $2.586.746 | 1.0 |
|
||
| 2255 |
International Stable Currency
ISC
|
$2,15 | 0.6% | 1.2% | 1.6% | 1.5% | $2.414,12 | $2.401.472 | $2.401.472 | 1.0 |
|
||
| 2257 |
evaUSDC
EVAUSDC
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.3% | $609,13 | $2.390.571 | $2.390.571 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $288,29 | $2.337.152 | $2.337.152 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.010 | $2.176.010 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.164.571 | $2.164.571 | 1.0 |
|
|||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.116.354 | $2.116.354 | 1.0 |
|
|||
| 2362 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $33,42 | $2.099.169 | $2.099.169 | 1.0 |
|
||
| 2386 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.032.970 | $2.032.970 | 1.0 |
|
||
| 2457 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.1% | 0.3% | 0.0% | $5.052,99 | $1.894.721 | $1.894.721 | 1.0 |
|
||
| 2587 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1.651.273 | $1.651.273 | 1.0 |
|
||
| 2600 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.810,12 | $1.621.745 | $1.621.745 | 1.0 |
|
||
| 2743 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.598 | $1.052.598 | 1.0 |
|
|||
| 3173 |
Strata Junior USDat
JRUSDAT
|
$0,5161 | 0.0% | 0.1% | 0.5% | 0.0% | - | $910.591 | $910.591 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.140 | $767.140 | 1.0 |
|
|||
| 3490 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $137,86 | $682.283 | $682.283 | 1.0 |
|
||
| 3584 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.3% | 0.1% | - | $623.209 | $623.209 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.039 | $603.039 | 1.0 |
|
|||
| 3834 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $40.260,85 | $504.603 | $504.603 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.367 | $424.367 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $383.773 | $383.773 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.236 | $312.236 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.986 | $310.986 | 1.0 |
|
|||
| 4535 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.0% | 0.9% | 0.7% | 7.1% | $4.610,06 | $295.393 | $295.393 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4628 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.5% | $3.238,94 | $221.473 | $221.473 | 1.0 |
|
|||
| 4990 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.1% | 0.1% | 0.2% | $5.176,40 | $211.061 | $211.061 | 1.0 |
|
||
| 5476 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122.617 | $122.617 | 1.0 |
|
|||
| 7327 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.2% | $55,25 | $57.584,93 | $57.584,93 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8598 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.019,64 | $32.019,64 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 131 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
