Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,83 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
$2.831.695.884
Capitalizare de piață
0.3%
$32.540.446
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $714.745 | $4.411.595.290 | $4.478.714.324 | 0.9850137719808407 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.6% | $3.660.199 | $2.278.032.371 | $2.278.032.371 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2.783.489 | $1.318.924.741 | $1.318.924.741 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $4.174.498 | $1.296.724.627 | $1.296.724.627 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $11.994.691 | $1.011.580.825 | $1.011.580.825 | 1.0 |
|
|||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.7% | $1.675.918 | $294.534.421 | $294.534.421 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $178.234 | $253.140.697 | $253.140.697 | 1.0 |
|
|||
| 175 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $448.724 | $227.098.062 | $227.716.861 | 0.9972825919466163 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.4% | $174,65 | $212.526.920 | $212.526.920 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | $73.071,59 | $181.290.090 | $181.290.090 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 1.3% | 1.6% | 3.0% | $2.258.237 | $171.359.735 | $171.359.370 | 1.000002128834857 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $412.639 | $164.497.697 | $164.497.697 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.031.444 | $122.032.445 | 0.9999917987319393 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.8% | $2.256.576 | $105.952.003 | $294.259.476 | 0.36006318008450916 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $95.868.174 | $95.868.174 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.5% | $2.718,86 | $79.929.745 | $79.929.745 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
| 361 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.837 | $74.414.837 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $73.324.905 | $73.324.905 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.1% | $7.835,08 | $66.477.196 | $66.477.196 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $28.527,05 | $58.639.508 | $58.639.508 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $13.546,11 | $49.332.474 | $49.332.474 | 1.0 |
|
|||
| 511 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $173.065 | $46.008.678 | $46.008.678 | 1.0 |
|
||
| 519 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $123,00 | $45.207.815 | $45.207.815 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.3% | $148.578 | $44.233.595 | $44.233.595 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.6% | $263.535 | $36.515.292 | $36.515.292 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.6% | 0.2% | 0.0% | $1.477,56 | $36.163.915 | $36.163.915 | 1.0 |
|
|||
| 620 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.927.981 | $35.927.981 | 1.0 |
|
||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.700.130 | $33.700.130 | 1.0 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.2% | 0.5% | $14.118,00 | $33.432.202 | $33.434.433 | 0.9999332500140776 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.2% | $907,29 | $18.397.446 | $18.396.946 | 1.0000271648193002 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $20.674,43 | $17.085.833 | $17.114.144 | 0.9983457731918254 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.2% | $141.957 | $16.309.445 | $16.309.445 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11.272.008 | $11.272.008 | 1.0 |
|
||
| 1227 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $10.390.594 | $10.390.594 | 1.0 |
|
|||
| 1264 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $10.160.123 | $10.160.123 | 1.0 |
|
||
| 1277 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $491.584 | $9.995.394 | $9.995.394 | 1.0 |
|
||
| 1406 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.203.662 | $8.203.662 | 1.0 |
|
||
| 1410 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.096.555 | $8.096.555 | 1.0 |
|
||
| 1514 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.876.353 | $6.876.353 | 0.9999999999999998 |
|
||
| 1611 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.979.796 | $5.979.796 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.1% | $1.820,57 | $5.728.028 | $5.763.651 | 0.9938193692741303 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5.389.036 | $5.389.036 | 1.0 |
|
|||
| 1692 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.804 | $5.309.804 | 1.0 |
|
||
| 1716 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $2.129,35 | $5.163.028 | $5.163.028 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2075 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2079 |
Monetrix USD
USDM
|
$0,9987 | 0.3% | 0.4% | 0.4% | 0.4% | $142.666 | $3.047.735 | $3.047.735 | 1.0 |
|
||
| 2115 |
evaUSDT
EVAUSDT
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $2.346,00 | $2.912.071 | $2.912.071 | 1.0 |
|
||
| 2192 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 1.0% | 0.4% | $295,57 | $2.663.447 | $2.663.447 | 1.0 |
|
||
| 2268 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $397,75 | $2.425.140 | $2.425.140 | 1.0 |
|
||
| 2276 |
International Stable Currency
ISC
|
$2,16 | 0.6% | 0.2% | 1.0% | 2.2% | $3.338,51 | $2.413.164 | $2.413.164 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2387 |
Strata Junior USDat
JRUSDAT
|
$0,5105 | 0.0% | 2.5% | 1.5% | 8.0% | - | $2.066.993 | $2.066.993 | 0.9999999999999999 |
|
||
| 2393 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $35.363,34 | $2.055.612 | $2.055.612 | 1.0 |
|
||
| 2401 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2.031.760 | $2.031.760 | 0.9999999999999998 |
|
||
| 2668 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300,78 | $1.517.022 | $1.517.022 | 1.0 |
|
||
| 2760 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.299 | $1.390.299 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.278 | $1.048.278 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.052 | $748.052 | 1.0 |
|
|||
| 3421 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.2% | $203,29 | $705.524 | $705.524 | 1.0 |
|
||
| 3514 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.6% | 0.0% | 0.5% | - | $645.541 | $645.541 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.702 | $626.702 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.455 | $422.455 | 1.0 |
|
|||
| 4003 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $408.742 | $412.072 | $412.072 | 1.0 |
|
||
| 4336 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.7% | 2.1% | 2.1% | 8.2% | $4.502,33 | $314.914 | $314.914 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.560 | $310.560 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.4% | - | $307.038 | $307.038 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.076 | $271.874 | 1.0007456765569909 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234.895 | $234.895 | 0.9999999999999998 |
|
|||
| 4747 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3,53 | $233.761 | $233.761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $179.567 | $179.567 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6853 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $102,45 | $58.686,60 | $58.686,60 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $52.903,58 | $52.903,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7784 |
US Nerite Dollar
USND
|
$0,9951 | 0.0% | 0.5% | 0.0% | 1.0% | $27,08 | $32.911,99 | $32.911,99 | 1.0 |
|
||
| 7818 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11152 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11158 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
