Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,04 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $523.014 | $4.960.764.115 | $4.960.709.517 | 1.0000110062231786 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1.464.233 | $2.354.435.662 | $2.354.435.662 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $316.888 | $1.317.715.543 | $1.317.715.543 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.409.516 | $1.225.574.845 | $1.225.570.846 | 1.000003263149405 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.377.134 | $1.052.997.022 | $1.052.997.217 | 0.9999998153738342 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.332.947 | $334.984.465 | $335.291.132 | 0.999085371564848 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $202.048 | $318.680.642 | $318.680.642 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.039.762 | $261.905.972 | $261.905.863 | 1.0000004168499836 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.5% | $135.851 | $227.584.723 | $227.584.723 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.8% | 0.3% | $17,90 | $215.439.377 | $215.439.261 | 1.0000005368975815 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $133,29 | $164.426.565 | $164.426.565 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,37 | 0.4% | 1.3% | 2.8% | 0.6% | $401.455 | $156.523.491 | $156.523.491 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.7% | $1.192.447 | $128.260.371 | $292.943.395 | 0.43783329081379146 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $124.463.264 | $124.463.264 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $103.539.288 | $103.539.288 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.6% | $6.626,05 | $81.664.830 | $81.664.830 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.887 | $76.492.887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 369 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $582.235 | $66.188.387 | $66.188.387 | 1.0 |
|
||
| 376 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $613,65 | $65.335.695 | $65.335.695 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $64.936.648 | $64.936.648 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.718,13 | $59.135.745 | $59.135.745 | 1.0 |
|
|||
| 406 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57.731.832 | $57.731.832 | 0.9999999999999523 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $140.430 | $56.399.973 | $56.399.973 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23.014,47 | $52.847.495 | $52.862.725 | 0.9997118906538492 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.2% | $66.197,89 | $41.118.594 | $41.117.965 | 1.0000152955263306 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $274.914 | $38.026.566 | $38.026.584 | 0.9999995255557765 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.4% | 1.5% | $13.667,68 | $36.975.937 | $36.975.937 | 1.0 |
|
|||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33.959.270 | $33.959.270 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.6% | $5.587,51 | $33.682.194 | $33.682.194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.2% | 0.1% | 0.1% | 0.5% | $668.589 | $18.431.379 | $18.457.006 | 0.9986115423517717 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.4% | $188,02 | $17.030.369 | $17.030.369 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15.764.406 | $15.764.406 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.453.171 | $14.913.649 | $14.913.578 | 1.0000047755645305 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1167 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.091 | $10.860.091 | 1.0 |
|
||
| 1181 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.651.965 | $10.651.965 | 1.0 |
|
||
| 1199 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.175.142 | $10.175.142 | 1.0 |
|
||
| 1337 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1375 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.705.841 | $7.705.781 | 1.0000077723745606 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6.539.841 | $6.539.841 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $868,43 | $5.767.293 | $5.767.293 | 1.0 |
|
|||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.272.944 | $5.272.944 | 1.0 |
|
||
| 1611 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1660 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.3% | 1.0% | $1.448,93 | $4.986.447 | $4.986.447 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1994 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2020 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.2% | $40.410,04 | $2.973.212 | $2.973.212 | 1.0 |
|
||
| 2053 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $2.539,92 | $2.862.496 | $2.862.496 | 1.0 |
|
||
| 2098 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.6% | 0.0% | 0.9% | $30,18 | $2.676.444 | $2.676.444 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $53,37 | $2.446.919 | $2.446.919 | 1.0 |
|
|||
| 2164 |
International Stable Currency
ISC
|
$2,18 | 0.9% | 0.6% | 1.0% | 0.8% | $899,55 | $2.438.951 | $2.438.951 | 1.0 |
|
||
| 2173 |
evaUSDC
EVAUSDC
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1.300,97 | $2.407.841 | $2.407.841 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2282 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $353,98 | $2.099.032 | $2.099.032 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.203 | $2.036.203 | 1.0 |
|
||
| 2335 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.464,84 | $1.971.422 | $1.971.422 | 1.0 |
|
||
| 2512 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $107,93 | $1.604.830 | $1.604.830 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.088 | $1.055.088 | 1.0 |
|
|||
| 3000 |
Strata Junior USDat
JRUSDAT
|
$0,4731 | 0.0% | 0.1% | 9.0% | 2.1% | - | $938.214 | $938.214 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.104 | $765.104 | 1.0 |
|
|||
| 3238 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3296 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,86 | $694.437 | $694.437 | 1.0 |
|
||
| 3421 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.9% | - | $624.035 | $624.035 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.238 | $601.238 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3723 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $159.792 | $461.998 | $461.998 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.766 | $423.766 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $313.959 | $313.959 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.522 | $311.522 | 1.0 |
|
|||
| 4201 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.5% | 0.5% | 0.9% | 0.1% | $2.776,48 | $300.349 | $300.247 | 1.0003374748358318 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4438 |
Asymmetry USDaf
USDAF
|
$0,9870 | 0.0% | 0.6% | 0.2% | 0.2% | $37.439,66 | $251.398 | $251.054 | 1.0013681848166607 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $212.273 | $212.273 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.482 | $122.482 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7411 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7654 |
US Nerite Dollar
USND
|
$0,9906 | 0.9% | 0.4% | 0.9% | 1.3% | $227,01 | $28.013,58 | $28.013,58 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.526,85 | $18.526,85 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.284,07 | $10.284,07 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10538 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10548 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
