Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,84 miliard, o modificare cu -0.3% în ultimele 24 de ore.
Caracteristici principale
$2.844.979.488
Capitalizare de piață
0.3%
$15.217.377
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $442.747 | $4.704.969.259 | $4.704.609.352 | 1.0000765009305719 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.4% | 0.1% | $574.557 | $2.176.633.638 | $2.176.633.638 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.556.360 | $1.336.642.499 | $1.336.642.499 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2.230.117 | $1.319.814.137 | $1.319.814.137 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.191.443 | $969.128.946 | $968.924.412 | 1.0002110939069062 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $201.184 | $401.706.650 | $401.706.650 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.2% | $3.248.410 | $284.406.779 | $284.406.969 | 0.9999993319124013 |
|
|
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.512.136 | $237.100.053 | $236.997.295 | 1.0004335842371381 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $598,51 | $228.880.170 | $228.726.723 | 1.0006708735835763 |
|
|||
| 158 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $128.801 | $227.620.598 | $227.620.598 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.0% | 1.4% | 10.2% | $267.488 | $181.598.998 | $181.598.998 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $362.370 | $166.883.192 | $166.883.192 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $151.197 | $135.034.243 | $135.034.243 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $99.047.630 | $99.145.713 | 0.9990107111841544 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.5% | - | $82.293.660 | $82.337.637 | 0.9994658904681338 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | - | $73.256.307 | $73.256.307 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $995,23 | $66.976.795 | $66.976.795 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $1.037,21 | $65.152.045 | $65.152.045 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.5% | - | $59.397.795 | $59.397.795 | 1.0000000008292964 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,05 | $58.490.545 | $58.490.545 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $1.356,78 | $52.693.228 | $52.693.228 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.1% | 0.8% | $61.248,85 | $51.835.148 | $51.829.112 | 1.0001164541908403 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.8% | $416,34 | $48.286.640 | $48.304.869 | 0.9996226250536612 |
|
|||
| 469 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $16.195,86 | $47.927.385 | $47.910.373 | 1.0003550693680554 |
|
||
| 477 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.853,13 | $46.949.709 | $46.941.334 | 1.0001784016291138 |
|
||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.5% | - | $41.053.897 | $41.053.796 | 1.0000024770461402 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $1.702,40 | $35.486.421 | $35.486.421 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $29.903,10 | $33.998.056 | $33.998.056 | 1.0 |
|
||
| 649 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | - | $29.979.932 | $29.979.932 | 1.0 |
|
||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.5% | - | $23.033.268 | $23.033.268 | 1.0 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | - | $22.490.159 | $22.490.159 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $802.920 | $16.345.186 | $16.315.223 | 1.001836494832519 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $118.318 | $14.474.279 | $14.530.660 | 0.9961198396076806 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1143 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1262 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.077.278 | $9.077.278 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.7% | - | $9.055.672 | $9.055.672 | 1.0 |
|
|||
| 1297 |
Wrapped iTRY
WITRY
|
$0,02391 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.586.511 | $8.586.511 | 1.0 |
|
||
| 1322 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.5% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1345 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.960.289 | $7.962.893 | 0.9996730751761539 |
|
||
| 1488 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.6% | 1.4% | $5.626,73 | $6.259.702 | $6.259.702 | 1.0 |
|
||
| 1601 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5.248.465 | $5.248.465 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.3% | 0.0% | 0.0% | 0.6% | $482,63 | $3.832.220 | $3.832.220 | 1.0 |
|
|||
| 1950 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.2% | 0.1% | 0.3% | $305,77 | $2.955.697 | $5.760.503 | 0.5130969888869351 |
|
|||
| 2029 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $68.740,96 | $2.775.445 | $2.775.445 | 1.0 |
|
||
| 2066 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.9% | 0.7% | $1.383,34 | $2.652.930 | $2.652.930 | 1.0 |
|
||
| 2086 |
Monetrix USD
USDM
|
$0,9995 | 0.2% | 0.2% | 2.1% | 0.8% | $78.427,83 | $2.589.984 | $2.589.984 | 1.0 |
|
||
| 2131 |
International Stable Currency
ISC
|
$2,19 | 1.5% | 0.1% | 0.1% | 2.3% | $736,77 | $2.442.386 | $2.442.386 | 1.0 |
|
||
| 2167 |
evaUSDC
EVAUSDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $28.289,18 | $2.294.332 | $2.294.332 | 1.0 |
|
||
| 2260 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $4.258,12 | $2.050.046 | $2.050.046 | 1.0 |
|
||
| 2266 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.5% | - | $2.034.822 | $2.034.822 | 0.9999999999999996 |
|
||
| 2389 |
Strata Junior USDat
JRUSDAT
|
$0,4731 | 0.0% | 0.1% | 5.8% | 65.5% | - | $1.765.026 | $1.765.026 | 1.0 |
|
||
| 2483 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.043 | $1.581.043 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.165 | $1.402.165 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.5% | - | $1.386.577 | $1.386.577 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.076 | $1.037.076 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.4% | - | $1.017.225 | $1.017.225 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.050 | $738.050 | 1.0 |
|
|||
| 3161 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.2% | 1.6% | - | $725.512 | $725.512 | 1.0 |
|
||
| 3187 |
Solayer USD
SUSD
|
$1,09 | 0.0% | 2.1% | 2.6% | 2.1% | $1.622,63 | $700.880 | $700.880 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $593.378 | $593.378 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3642 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.395 | $438.434 | $438.434 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.572 | $420.572 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.812 | $308.812 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.0% | - | $304.688 | $304.688 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.6% | - | $287.559 | $287.559 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4235 |
Asymmetry USDaf
USDAF
|
$0,9880 | 0.0% | 0.2% | 0.0% | 0.5% | $5.068,94 | $255.248 | $255.248 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $224.792 | $224.792 | 0.9999999999999999 |
|
|||
| 4841 |
Solid USD (soUSD)
SOUSD
|
$1,01 | 0.1% | 0.4% | 2.4% | 4.0% | $30,43 | $154.162 | $154.162 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.5% | - | $65.895,27 | $65.895,27 | 1.0 |
|
|||
| 5953 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $103,89 | $61.520,84 | $61.520,84 | 1.0 |
|
||
| 6005 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.3% | 0.8% | 7.0% | $40,58 | $59.044,10 | $59.044,10 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6639 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8674 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.0% | 4.7% | $8,67 | $73,30 | $73,30 | 1.0 |
|
||
| 8675 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8678 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
