Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $499.441 | $4.499.872.023 | $4.499.872.023 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $2.423.927 | $2.393.276.019 | $2.393.276.019 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.108.139 | $1.318.669.896 | $1.318.669.896 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $10.763.768 | $1.142.955.452 | $1.142.955.452 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $8.512.709 | $926.405.579 | $926.405.579 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9769 | 0.0% | 0.1% | 0.0% | 0.5% | $63.363,83 | $496.299.202 | $496.299.202 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $13.187.991 | $373.591.904 | $373.591.904 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $71.653,62 | $322.783.653 | $322.783.653 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.6% | $1.000,76 | $286.969.242 | $286.969.242 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $157,10 | $201.099.189 | $201.099.189 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $99.269,17 | $162.016.021 | $162.016.021 | 1.0 |
|
|||
| 195 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $487.327 | $157.653.899 | $157.653.899 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.3% | 0.1% | 0.6% | $1.674.666 | $151.165.024 | $151.165.024 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $135.577.103 | $135.577.103 | 1.0 |
|
|||
| 242 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.3% | 0.3% | 0.8% | $2.892.124 | $119.188.606 | $307.158.507 | 0.3880361545188355 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.490.082 | $102.490.082 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83.757.457 | $83.757.457 | 1.0 |
|
|||
| 311 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $333.551 | $81.188.054 | $81.188.054 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $23,43 | $79.517.395 | $79.517.395 | 1.0 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.480.139 | $73.480.139 | 1.0 |
|
||
| 351 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.174,62 | $70.358.823 | $70.358.823 | 1.0 |
|
||
| 358 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.348.354 | $67.922.366 | $67.922.366 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.0% | $78,56 | $65.409.823 | $65.409.823 | 1.0 |
|
|||
| 403 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58.698.280 | $58.698.280 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.1% | 0.3% | 1.2% | $147.667 | $54.521.322 | $54.521.322 | 1.0 |
|
|||
| 429 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $6.831,74 | $52.371.776 | $52.371.776 | 1.0 |
|
||
| 480 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $45.070.233 | $45.070.233 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.391,01 | $42.672.591 | $42.672.591 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.450.569 | $39.450.569 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.606.099 | $38.606.099 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.2% | 0.3% | $84.140,09 | $37.823.074 | $37.823.074 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $36,00 | $35.538.370 | $35.538.370 | 1.0 |
|
|||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $134.796 | $35.032.720 | $35.032.720 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.860.291 | $34.860.291 | 1.0 |
|
|||
| 714 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26.260.286 | $26.260.286 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $555.463 | $20.935.126 | $20.989.549 | 0.9974071373768396 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.663.312 | $16.663.312 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.2% | $1.832.666 | $13.616.267 | $13.616.267 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10.872.886 | $10.872.886 | 1.0 |
|
||
| 1202 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1249 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.111.438 | $10.111.438 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.255.838 | $9.255.838 | 1.0 |
|
|||
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1453 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.423.328 | $7.423.328 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $94,56 | $5.776.608 | $5.776.608 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.2% | 0.0% | 0.0% | - | $5.261.585 | $5.261.585 | 1.0 |
|
|||
| 1666 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.226.979 | $5.226.979 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4.841.349 | $4.841.349 | 1.0 |
|
|||
| 1723 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.2% | $406,19 | $4.827.216 | $4.827.216 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.152.411 | $4.152.411 | 1.0 |
|
|||
| 1846 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.097.226 | $4.097.226 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.8% | 0.7% | $230,80 | $3.980.721 | $3.980.721 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02428 | 0.0% | 0.1% | 0.1% | 0.5% | - | $3.370.782 | $3.370.782 | 1.0 |
|
|||
| 2042 |
Monetrix USD
USDM
|
$0,9999 | 0.4% | 0.1% | 0.2% | 0.3% | $92.105,54 | $3.100.935 | $3.100.935 | 1.0 |
|
||
| 2052 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.7% | 0.7% | 1.2% | $199,87 | $2.701.872 | $2.701.872 | 1.0 |
|
||
| 2179 |
evaUSDT
EVAUSDT
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.2% | $110,85 | $2.620.445 | $2.620.445 | 1.0 |
|
||
| 2194 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.588.124 | $2.588.124 | 1.0 |
|
||
| 2265 |
International Stable Currency
ISC
|
$2,14 | 0.9% | 0.5% | 0.0% | 0.3% | $3.279,27 | $2.392.507 | $2.392.507 | 1.0 |
|
||
| 2268 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.0% | 0.3% | 0.1% | 0.2% | $5.211,40 | $2.387.710 | $2.387.710 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.3% | $6.885,27 | $2.337.373 | $2.337.373 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.161 | $2.150.161 | 1.0 |
|
|||
| 2373 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $128,02 | $2.099.638 | $2.099.638 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01026 | 0.0% | 53.1% | 53.1% | 53.1% | $1.421,17 | $2.096.757 | $2.096.757 | 1.0 |
|
|||
| 2411 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.611 | $2.033.611 | 1.0 |
|
||
| 2490 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $243,85 | $1.854.919 | $1.854.919 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.834.765 | $1.834.765 | 1.0 |
|
|||
| 2602 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.709 | $1.654.709 | 1.0 |
|
||
| 2623 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5,57 | $1.622.988 | $1.622.988 | 1.0 |
|
||
| 2763 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.770 | $1.052.770 | 1.0 |
|
|||
| 3158 |
Strata Junior USDat
JRUSDAT
|
$0,5298 | 0.0% | 2.7% | 0.1% | 3.2% | - | $930.855 | $930.855 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.639 | $767.639 | 1.0 |
|
|||
| 3499 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.9% | 0.1% | 0.4% | $347,58 | $682.729 | $682.729 | 1.0 |
|
||
| 3609 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.5% | 0.3% | - | $626.210 | $626.210 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.514 | $603.514 | 1.0 |
|
|||
| 3838 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.470 | $512.955 | $512.955 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.413 | $424.413 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $354.650 | $354.650 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.391 | $312.391 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303.016 | $303.016 | 1.0 |
|
|||
| 4549 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 0.2% | 0.2% | 0.1% | $1.461,49 | $296.000 | $296.000 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4652 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.5% | $3.238,94 | $221.473 | $221.473 | 1.0 |
|
|||
| 5197 |
Asymmetry USDaf
USDAF
|
$0,9897 | 0.0% | 0.1% | 0.7% | 0.1% | $3.108,33 | $191.484 | $191.484 | 1.0 |
|
||
| 5510 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123.026 | $123.026 | 1.0 |
|
|||
| 7345 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.8% | 0.8% | $7,83 | $57.732,87 | $57.732,87 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8635 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
