Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,97 miliard, o modificare cu 0.8% în ultimele 24 de ore.
Caracteristici principale
$2.968.987.350
Capitalizare de piață
0.8%
$27.438.432
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $411.696 | $5.012.720.757 | $5.018.573.779 | 0.9988337278579975 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.732.718 | $2.326.824.774 | $2.326.824.779 | 0.9999999977234196 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $530.989 | $1.317.782.495 | $1.317.782.495 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.267.508 | $1.213.445.303 | $1.213.943.935 | 0.9995892460997711 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $4.451.527 | $1.046.516.074 | $1.045.410.228 | 1.0010578103728043 |
|
|||
| 134 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $259.318 | $346.350.754 | $346.350.756 | 0.9999999942375659 |
|
||
| 144 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $5.504.563 | $317.307.913 | $317.570.507 | 0.9991731178115406 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $51.379,90 | $291.289.161 | $291.364.167 | 0.9997425693779685 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.2% | 0.6% | 0.3% | $310,68 | $222.602.774 | $220.614.199 | 1.00901381260552 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $78.859,11 | $216.726.557 | $216.915.826 | 0.9991274547864736 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.2% | 0.5% | 2.4% | $1.416.189 | $165.990.578 | $165.990.578 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $37.212,13 | $164.571.317 | $164.571.317 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $120.153.800 | $120.139.804 | 1.0001165033854784 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112.574.062 | $112.024.095 | 1.0049093681211638 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $1.884.660 | $106.292.445 | $291.892.934 | 0.3641487439964252 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 330 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.7% | $427,27 | $84.316.114 | $84.320.115 | 0.999952551474762 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $19,98 | $79.554.645 | $79.554.645 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.139 | $76.505.139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66.672.358 | $66.672.358 | 1.0 |
|
|||
| 398 |
Axis USD
USDX
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $1.683.891 | $65.120.015 | $65.120.015 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $2.799,36 | $59.309.422 | $59.309.422 | 1.0 |
|
|||
| 426 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.536,78 | $59.026.848 | $60.625.910 | 0.9736241256744081 |
|
||
| 434 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.536.387 | $57.536.387 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $185.290 | $54.039.242 | $54.039.242 | 1.0 |
|
|||
| 457 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $58.017,49 | $53.681.328 | $53.681.328 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.1% | 0.1% | 0.2% | 1.6% | $5.353,75 | $43.808.579 | $43.808.579 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.3% | 0.4% | $50.406,08 | $41.893.198 | $41.892.703 | 1.0000118117681254 |
|
|||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $749.748 | $37.904.471 | $37.907.789 | 0.9999124580090232 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.725.112 | $34.725.112 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.7% | 0.8% | 0.6% | $244.994 | $33.719.466 | $33.719.466 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.3% | $351,02 | $17.461.214 | $17.461.214 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $635.373 | $17.272.688 | $17.288.857 | 0.9990648083945844 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.153.564 | $16.363.040 | $16.371.620 | 0.9994759293896548 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1191 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.778.792 | $10.778.792 | 1.0 |
|
||
| 1231 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.181.891 | $10.181.892 | 0.9999999018114778 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.870.778 | $9.870.778 | 1.0 |
|
|||
| 1376 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1410 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.840.060 | $7.839.838 | 1.0000282291633684 |
|
||
| 1514 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.1% | 0.2% | 0.0% | 0.3% | - | $6.517.404 | $6.517.404 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $404,51 | $5.765.978 | $5.765.978 | 1.0 |
|
|||
| 1642 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.375.823 | $5.375.823 | 1.0 |
|
||
| 1654 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.293.054 | $5.293.054 | 1.0 |
|
||
| 1698 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.6% | 1.4% | $8.221,46 | $5.005.837 | $5.005.837 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2042 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2074 |
Monetrix USD
USDM
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $59.232,82 | $2.960.167 | $2.960.167 | 1.0 |
|
||
| 2098 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $748,44 | $2.874.634 | $2.874.634 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $1,62 | $2.677.947 | $2.677.947 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.0% | $1.545,61 | $2.451.232 | $2.451.232 | 1.0 |
|
|||
| 2222 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $374,22 | $2.407.323 | $2.407.323 | 1.0 |
|
||
| 2235 |
International Stable Currency
ISC
|
$2,13 | 3.4% | 0.1% | 1.1% | 0.6% | $2.017,86 | $2.385.360 | $2.385.360 | 1.0 |
|
||
| 2340 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.648,10 | $2.098.776 | $2.098.776 | 1.0 |
|
||
| 2368 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.822 | $2.034.864 | 0.9999794333844075 |
|
||
| 2391 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $9.552,12 | $1.988.062 | $1.988.073 | 0.9999944045836546 |
|
||
| 2578 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.045,51 | $1.604.979 | $1.604.976 | 1.0000015431082074 |
|
||
| 2653 |
Strata Junior USDat
JRUSDAT
|
$0,5233 | 0.0% | 0.8% | 1.9% | 3.2% | - | $1.469.454 | $1.469.454 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.529 | $1.053.529 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.475 | $764.475 | 1.0 |
|
|||
| 3320 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | - | $733.727 | $733.727 | 1.0 |
|
||
| 3370 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.7% | 0.2% | 0.6% | $492,94 | $702.953 | $702.953 | 1.0 |
|
||
| 3440 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.0% | 0.7% | 0.5% | 1.3% | - | $652.718 | $652.718 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.641 | $600.641 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3814 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $261.380 | $466.671 | $467.171 | 0.9989288222506105 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.326 | $423.326 | 1.0000000000241078 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $332.230 | $332.189 | 1.0001231174739962 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.247 | $311.247 | 1.0 |
|
|||
| 4309 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 0.2% | 0.2% | 0.6% | $6.148,74 | $303.130 | $303.274 | 0.9995283319182301 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263.226 | $263.226 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4591 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.0% | $937,61 | $246.198 | $246.198 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.570 | $187.570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172.846 | $172.846 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.719 | $122.719 | 1.0 |
|
|||
| 6682 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $55,37 | $58.561,84 | $58.561,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7585 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7810 |
US Nerite Dollar
USND
|
$0,9973 | 0.0% | 0.7% | 0.3% | 0.3% | $95,53 | $28.537,50 | $28.537,50 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.526,57 | $18.526,57 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11018 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11021 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
