Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,82 miliard, o modificare cu 0.5% în ultimele 24 de ore.
Caracteristici principale
$2.821.753.353
Capitalizare de piață
0.5%
$30.405.775
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $322.106 | $4.458.685.781 | $4.458.681.820 | 1.000000888385899 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.2% | 0.0% | $5.968.053 | $2.276.164.918 | $2.276.164.918 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.880.366 | $1.323.269.211 | $1.323.271.612 | 0.9999981851388334 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.760.262 | $1.318.882.326 | $1.318.882.326 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $537.933 | $1.003.411.390 | $1.003.411.390 | 1.0 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $344.197 | $288.731.464 | $288.731.464 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $6.746.356 | $248.990.379 | $248.990.379 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.5% | 0.5% | 0.0% | 0.2% | $692,29 | $210.180.274 | $211.848.808 | 0.992123941138126 |
|
|||
| 186 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $807.308 | $207.668.008 | $207.668.008 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $50.790,84 | $181.045.262 | $181.045.262 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,39 | 0.2% | 0.4% | 1.4% | 2.3% | $228.910 | $170.208.005 | $170.208.005 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $117.181 | $164.500.390 | $164.500.390 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | - | $130.902.914 | $130.961.343 | 0.9995538469833966 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.9% | $3.401.165 | $105.886.259 | $298.876.616 | 0.354280842035169 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.2% | - | $97.412.479 | $97.412.444 | 1.0000003555086316 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79.554.133 | $79.568.931 | 0.9998140193207493 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $2.729,12 | $78.156.276 | $78.156.276 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | - | $74.988.559 | $74.988.559 | 1.0 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.420.131 | $74.420.131 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $2.722,30 | $66.918.656 | $66.918.656 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $43.487,46 | $58.773.362 | $58.773.362 | 1.0 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $1.595,99 | $50.440.550 | $50.440.550 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.0% | $123.957 | $45.255.419 | $45.255.419 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.4% | 0.0% | 0.5% | 0.1% | $86.471,44 | $44.462.150 | $44.463.694 | 0.999965273035368 |
|
|||
| 554 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.814,02 | $43.243.075 | $43.243.575 | 0.9999884419831274 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $29.845,89 | $36.212.434 | $36.212.434 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $660.968 | $34.988.034 | $34.988.034 | 1.0 |
|
|||
| 661 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $33.625.086 | $33.625.086 | 0.9999999999999998 |
|
||
| 664 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $33.387.511 | $33.387.511 | 0.9999999999999998 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.5% | $27.381,46 | $33.033.603 | $33.033.613 | 0.999999697065417 |
|
||
| 852 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | - | $22.558.905 | $22.558.905 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.2% | $567,70 | $18.785.769 | $18.785.769 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $128.674 | $17.001.904 | $17.030.167 | 0.9983404196581951 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $208.845 | $16.072.533 | $16.072.518 | 1.0000008957179194 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1231 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1279 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $10.155.780 | $10.155.780 | 1.0 |
|
||
| 1291 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $2.046.224 | $9.985.063 | $9.985.063 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9.854.800 | $9.854.800 | 1.0 |
|
|||
| 1416 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.205.174 | $8.205.174 | 1.0 |
|
||
| 1422 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.108.026 | $8.108.026 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | - | $7.329.635 | $7.339.637 | 0.998637335475503 |
|
|||
| 1537 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.1% | 0.0% | 0.3% | 0.9% | - | $6.866.320 | $6.866.320 | 0.9999999999999999 |
|
||
| 1642 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.981.162 | $5.981.162 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.2% | $79,07 | $5.707.220 | $5.742.714 | 0.9938193692741302 |
|
|||
| 1718 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.308.474 | $5.308.474 | 1.0 |
|
||
| 1748 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $1.915,34 | $5.085.354 | $5.085.354 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $798,42 | $3.625.940 | $3.625.940 | 1.0 |
|
|||
| 2085 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2109 |
Monetrix USD
USDM
|
$0,9944 | 0.0% | 0.3% | 0.3% | 0.1% | $136.838 | $2.974.716 | $2.974.716 | 1.0 |
|
||
| 2126 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.8% | 0.0% | 0.2% | $31.529,44 | $2.908.617 | $2.908.617 | 1.0 |
|
||
| 2212 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.0% | 1.5% | $109,79 | $2.674.894 | $2.674.894 | 1.0 |
|
||
| 2295 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.5% | 0.1% | 0.2% | $50.126,28 | $2.427.397 | $2.427.397 | 1.0 |
|
||
| 2303 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.4% | 0.1% | 3.0% | $2.953,24 | $2.422.113 | $2.422.113 | 1.0 |
|
||
| 2399 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.522,02 | $2.100.655 | $2.100.655 | 1.0 |
|
||
| 2416 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,21 | $2.062.233 | $2.062.233 | 1.0 |
|
||
| 2431 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $2.030.938 | $2.030.938 | 0.9999999999999998 |
|
||
| 2649 |
Strata Junior USDat
JRUSDAT
|
$0,4933 | 0.0% | 2.4% | 2.0% | 5.0% | - | $1.612.074 | $1.612.074 | 1.0 |
|
||
| 2680 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,38 | $1.570.248 | $1.570.248 | 1.0 |
|
||
| 2797 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.389.822 | $1.389.822 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | - | $1.047.579 | $1.047.579 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.582 | $747.582 | 1.0 |
|
|||
| 3474 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $20,07 | $705.119 | $705.119 | 1.0 |
|
||
| 3567 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.2% | 0.4% | 0.4% | - | $647.072 | $647.072 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.038 | $596.038 | 1.0 |
|
|||
| 3930 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $1.425.648 | $460.259 | $460.259 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 0.2% | $4.987,14 | $453.500 | $453.500 | 0.9999999405139132 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.256 | $422.256 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.367 | $310.367 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $306.308 | $306.308 | 0.9999999999999998 |
|
|||
| 4471 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.9% | 1.0% | 3.3% | 1.9% | $860,78 | $293.793 | $293.813 | 0.9999320623132829 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280.769 | $280.769 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.809 | $234.809 | 0.9999999999999998 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.0% | $236,26 | $234.400 | $234.400 | 0.9999999999999998 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $79.719,99 | $79.719,99 | 1.0 |
|
|||
| 6919 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $9,07 | $58.990,71 | $58.990,71 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $53.960,62 | $53.960,62 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7801 |
US Nerite Dollar
USND
|
$1,01 | 0.2% | 1.1% | 0.1% | 0.4% | $220,92 | $34.277,12 | $34.277,12 | 1.0 |
|
||
| 7896 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 10699 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11246 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11254 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
