Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,73 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.731.139.279
Capitalizare de piață
0.0%
$31.366.160
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.761.529 | $4.603.861.322 | $4.604.359.621 | 0.9998917766883542 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.2% | 0.1% | $1.802.531 | $2.219.953.589 | $2.219.953.589 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.469.318 | $1.319.783.108 | $1.319.783.108 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.498.006 | $1.313.440.968 | $1.313.440.968 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $3.518.470 | $950.208.092 | $950.438.131 | 0.9997579651262223 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $189.054 | $346.137.371 | $346.137.371 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.400.547 | $293.764.521 | $293.764.521 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.894.927 | $260.375.754 | $260.375.754 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.1% | 0.3% | $34,74 | $198.576.663 | $198.596.513 | 0.9999000460128429 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.1% | 2.7% | $413.129 | $183.073.193 | $183.075.995 | 0.9999846982383421 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $165.763 | $164.913.302 | $164.913.532 | 0.9999986062203076 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $102.499 | $144.844.566 | $144.844.566 | 1.0 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.0% | $1.627.874 | $105.496.293 | $294.530.139 | 0.3581850508679399 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $98.724.784 | $98.725.177 | 0.9999960182236997 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $97.198.554 | $97.198.554 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $12.176,27 | $76.392.051 | $76.392.051 | 1.0 |
|
||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.845 | $74.127.845 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $1.045,90 | $62.421.824 | $62.421.824 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $60.002.326 | $60.002.333 | 0.9999998833480801 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $16.200,08 | $53.808.947 | $53.808.947 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $1.287,39 | $50.278.870 | $50.278.871 | 0.9999999798202345 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 3.4% | 0.1% | 0.4% | $225.754 | $50.223.955 | $50.223.957 | 0.9999999575545413 |
|
|||
| 486 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13.052,79 | $46.185.587 | $46.188.701 | 0.999932589598878 |
|
||
| 519 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $25.892,00 | $41.776.906 | $41.776.906 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $134.883 | $34.357.994 | $34.357.994 | 1.0 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $33.407.598 | $33.407.598 | 0.9999999999999998 |
|
||
| 636 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $32.015.898 | $32.015.898 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $71.727,63 | $31.931.914 | $31.931.914 | 0.9999999999999999 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $9.161,10 | $23.639.070 | $23.689.985 | 0.9978507523403423 |
|
|||
| 774 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $22.983.430 | $22.983.430 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2.837,13 | $22.491.972 | $22.498.442 | 0.9997124530476408 |
|
|||
| 792 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22.103.305 | $22.103.305 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $826.934 | $16.020.562 | $16.020.615 | 0.9999966698168102 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $400.744 | $15.608.145 | $15.623.439 | 0.9990210992657317 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1201 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.093.486 | $9.984.635 | $9.984.635 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $8.780.380 | $8.780.380 | 1.0 |
|
|||
| 1313 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.405.111 | $8.405.190 | 0.9999906762341183 |
|
||
| 1325 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1391 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.5% | 0.7% | 1.5% | - | $7.395.252 | $7.395.252 | 1.0 |
|
||
| 1502 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.284.155 | $6.284.155 | 1.0 |
|
||
| 1614 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 1.2% | $5.434,67 | $5.274.738 | $5.274.738 | 1.0 |
|
||
| 1637 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.5% | $73,63 | $3.739.283 | $3.739.283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.1% | $700,55 | $3.209.416 | $5.764.051 | 0.5567987339397191 |
|
|||
| 1983 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1996 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.263,92 | $2.987.206 | $2.987.206 | 1.0 |
|
||
| 2088 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.9% | $105,23 | $2.660.695 | $2.660.695 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4.317,38 | $2.542.119 | $2.542.119 | 1.0 |
|
||
| 2129 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.4% | $165.465 | $2.533.925 | $2.533.925 | 1.0 |
|
||
| 2159 |
International Stable Currency
ISC
|
$2,19 | 0.6% | 0.5% | 1.1% | 0.9% | $15.691,59 | $2.440.754 | $2.440.754 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2292 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.160,17 | $2.038.904 | $2.038.904 | 1.0 |
|
||
| 2293 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $2.032.185 | $2.032.185 | 0.9999999999999997 |
|
||
| 2507 |
Strata Junior USDat
JRUSDAT
|
$0,5066 | 0.0% | 2.7% | 4.5% | 18.7% | - | $1.598.616 | $1.598.616 | 0.9999999999999997 |
|
||
| 2511 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.489 | $1.583.489 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.125 | $1.404.125 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1.045.910 | $1.045.910 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1.015.777 | $1.015.777 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | - | $849.320 | $849.320 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.807 | $745.807 | 1.0 |
|
|||
| 3227 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.3% | $18,10 | $715.966 | $715.966 | 1.0 |
|
||
| 3321 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.4% | 1.1% | 1.1% | - | $645.733 | $645.733 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.676 | $585.676 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0,9295 | 0.0% | 0.8% | 8.6% | 8.4% | $1.543,72 | $477.271 | $477.271 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.987 | $420.987 | 1.0 |
|
|||
| 3755 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $218.118 | $411.803 | $411.803 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.649 | $309.649 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.5% | - | $277.825 | $277.825 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4357 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.3% | $527,20 | $235.073 | $235.073 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225.129 | $225.129 | 0.9999999999999999 |
|
|||
| 4789 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.0% | 2.5% | 9.9% | 5.9% | $1.159,55 | $167.266 | $167.266 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $147.718 | $147.718 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $63.425,42 | $63.425,42 | 1.0 |
|
|||
| 6068 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.6% | 0.3% | $185,36 | $61.197,84 | $61.097,85 | 1.0016365075508318 |
|
||
| 6151 |
US Nerite Dollar
USND
|
$0,9943 | 0.0% | 0.0% | 0.5% | 1.0% | $137,04 | $56.964,84 | $56.964,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6833 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0,0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9,12 | $73,28 | $73,28 | 1.0 |
|
||
| 8873 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8876 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
