Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,84 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.839.836.104
Capitalizare de piață
0.2%
$28.380.009
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $369.361 | $4.701.871.305 | $4.705.563.615 | 0.9992153309801798 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.2% | 0.2% | $2.717.192 | $2.180.219.538 | $2.180.219.538 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.506.433 | $1.327.806.466 | $1.327.806.466 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.387.710 | $1.319.601.281 | $1.319.601.281 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.497.536 | $992.252.683 | $992.252.683 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $74.849,85 | $410.106.807 | $410.106.807 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.1% | 0.0% | 0.3% | 1.0% | $1.506.144 | $277.855.561 | $277.855.561 | 0.9999999999999998 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $8.063.620 | $233.682.242 | $233.682.242 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 1.8% | 1.2% | 1.5% | $24.168,02 | $225.409.585 | $223.613.037 | 1.0080341803046995 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.1% | 1.8% | 11.9% | $1.244.364 | $184.398.156 | $184.398.156 | 0.9999999999999999 |
|
||
| 190 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.609.298 | $173.761.912 | $173.761.912 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $280.008 | $166.569.077 | $166.569.077 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $447,77 | $135.829.062 | $135.829.062 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.2% | - | $95.450.621 | $95.488.654 | 0.9996017011341493 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.2% | - | $80.169.802 | $80.958.484 | 0.9902581889855981 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $71.193.156 | $71.193.156 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $3.112,01 | $68.703.487 | $68.703.487 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.4% | 0.1% | 0.5% | $44.063,62 | $63.755.254 | $63.755.254 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $100.151 | $60.147.977 | $60.147.977 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.1% | 0.0% | 0.2% | - | $59.184.905 | $59.184.905 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $163,85 | $58.029.109 | $58.029.109 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.1% | 0.0% | $200.050 | $54.746.655 | $54.746.655 | 1.0 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $4.784,81 | $48.233.178 | $48.233.178 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $2.524,97 | $48.084.329 | $48.084.329 | 1.0 |
|
|||
| 475 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $22.345,13 | $47.206.424 | $47.206.424 | 1.0 |
|
||
| 541 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.0% | 0.1% | 0.5% | - | $39.020.588 | $39.020.588 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $1.763,25 | $35.099.542 | $35.099.542 | 1.0 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $209.472 | $33.632.513 | $33.632.513 | 1.0 |
|
||
| 655 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $29.776.934 | $29.776.934 | 1.0 |
|
||
| 762 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $22.929.468 | $22.929.468 | 1.0 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $22.440.213 | $22.440.213 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $520.013 | $17.134.319 | $17.137.581 | 0.9998096772674109 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $225.537 | $13.565.453 | $13.623.684 | 0.9957257780710376 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1135 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1246 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.102.003 | $9.102.003 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.0% | 0.1% | 0.5% | - | $8.984.440 | $8.984.440 | 1.0 |
|
|||
| 1284 |
Wrapped iTRY
WITRY
|
$0,02387 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.573.006 | $8.573.006 | 1.0 |
|
||
| 1312 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1383 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.8% | 1.6% | $31.534,39 | $7.270.331 | $7.270.331 | 1.0 |
|
||
| 1518 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.908.482 | $5.908.482 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02666 | 0.0% | 1.9% | 47.5% | 55.6% | $70,00 | $5.447.099 | $5.447.099 | 1.0 |
|
|||
| 1611 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5.131.084 | $5.131.084 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.4% | $2.139,25 | $3.966.784 | $3.966.975 | 0.9999519625688063 |
|
|||
| 1950 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.0% | $1.661,88 | $2.954.859 | $5.753.677 | 0.5135601212232105 |
|
|||
| 2011 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.340,43 | $2.842.472 | $2.842.472 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.2% | - | $2.707.081 | $2.707.081 | 0.9999999999999998 |
|
|||
| 2065 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | $1.225,31 | $2.649.006 | $2.649.006 | 1.0 |
|
||
| 2101 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.3% | $231.943 | $2.519.337 | $2.519.337 | 1.0 |
|
||
| 2120 |
International Stable Currency
ISC
|
$2,21 | 0.8% | 1.7% | 0.4% | 2.9% | $1.755,73 | $2.467.402 | $2.467.402 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.335 | $2.344.335 | 1.0 |
|
||
| 2256 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.055,00 | $2.043.001 | $2.043.001 | 1.0 |
|
||
| 2271 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $2.027.237 | $2.027.237 | 1.0 |
|
||
| 2374 |
Strata Junior USDat
JRUSDAT
|
$0,4696 | 0.0% | 0.0% | 9.9% | 68.8% | - | $1.762.601 | $1.762.601 | 1.0 |
|
||
| 2472 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.037 | $1.587.037 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.613 | $1.401.613 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.853 | $1.036.853 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.1% | - | $1.013.972 | $1.013.972 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.592 | $737.592 | 1.0 |
|
|||
| 3169 |
Solayer USD
SUSD
|
$1,13 | 1.0% | 1.3% | 0.8% | 1.4% | $96,69 | $725.691 | $725.691 | 1.0 |
|
||
| 3179 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.9% | - | $718.138 | $718.138 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.146 | $624.146 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.510 | $420.510 | 0.9999999999999999 |
|
|||
| 3786 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $2.029.862 | $397.277 | $397.277 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.536 | $308.536 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9995 | 0.0% | 0.1% | 4.0% | 4.1% | $1,51 | $299.838 | $299.838 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.0% | - | $269.359 | $269.359 | 1.0 |
|
|||
| 4189 |
Asymmetry USDaf
USDAF
|
$0,9865 | 0.0% | 0.4% | 0.5% | 0.7% | $29.560,83 | $268.039 | $268.039 | 0.9999999999999998 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.3% | - | $247.726 | $247.726 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $228.417 | $228.417 | 0.9999999999999999 |
|
|||
| 4829 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.2% | 0.1% | 1.3% | 2.0% | $2,90 | $158.012 | $158.012 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.2% | - | $64.199,81 | $64.199,81 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6297 |
US Nerite Dollar
USND
|
$1,01 | 0.1% | 0.6% | 1.1% | 1.8% | $31,46 | $46.253,39 | $46.253,39 | 1.0 |
|
||
| 6668 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8785 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8790 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
