Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,05 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $217.839 | $4.830.660.583 | $4.831.205.755 | 0.9998871562136226 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $4.205.890 | $2.359.752.749 | $2.362.882.014 | 0.9986756575344151 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.809.134 | $1.318.696.337 | $1.318.696.337 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.902.754 | $1.193.976.711 | $1.191.668.123 | 1.001937274647714 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.170.033 | $1.042.598.299 | $1.038.971.246 | 1.0034910041376772 |
|
|||
| 136 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $2.634.747 | $344.609.207 | $344.609.207 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $107.105 | $319.367.907 | $321.207.211 | 0.9942737777575307 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.5% | $71.107,11 | $264.712.055 | $270.292.969 | 0.9793523548641284 |
|
|||
| 157 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.790.450 | $261.815.601 | $261.812.091 | 1.0000134053005654 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.0% | 0.1% | $31,74 | $219.721.971 | $219.721.971 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.2% | 0.3% | 0.4% | $969,81 | $164.401.701 | $164.401.701 | 1.0 |
|
|||
| 214 |
apyUSD
APYUSD
|
$1,40 | 0.3% | 0.2% | 0.8% | 1.8% | $572.812 | $157.796.321 | $157.755.106 | 1.0002612592527376 |
|
||
| 244 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.9% | $1.438.522 | $127.684.935 | $293.888.170 | 0.43446776006849896 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $110.527.588 | $110.525.300 | 1.0000206963766574 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $105.945.465 | $105.945.418 | 1.0000004477036588 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.507.149 | $76.506.062 | 1.000014212076666 |
|
||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $36.801,65 | $73.026.486 | $73.026.486 | 1.0 |
|
||
| 368 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $331,35 | $68.563.512 | $68.501.979 | 1.0008982706418164 |
|
||
| 372 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $992.513 | $67.558.684 | $67.558.684 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $147.387 | $62.231.140 | $62.231.150 | 0.9999998396021792 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $61.879.496 | $61.343.718 | 1.0087340311783923 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $40.814,69 | $57.445.071 | $57.445.071 | 1.0 |
|
|||
| 414 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $56.716.051 | $56.716.051 | 1.0 |
|
||
| 437 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.897,77 | $53.484.675 | $53.485.042 | 0.9999931522865291 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.1% | $55.708,03 | $41.085.244 | $41.080.280 | 1.0001208348160344 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.4% | 1.6% | $57.224,62 | $38.041.742 | $38.041.742 | 1.0 |
|
|||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $111.322 | $38.020.168 | $38.020.188 | 0.9999994737069147 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $11.560,66 | $34.356.646 | $34.356.646 | 1.0 |
|
|||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $31.307.258 | $31.307.258 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $51.515,69 | $18.598.169 | $18.627.432 | 0.998429003782639 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $525,14 | $17.022.374 | $17.022.374 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $15.041.890 | $15.094.861 | 0.9964907979195131 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $599.103 | $14.714.585 | $14.714.973 | 0.9999736720075182 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1185 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1198 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $10.655.322 | $10.655.322 | 1.0 |
|
||
| 1227 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.126.611 | $10.126.611 | 1.0 |
|
||
| 1353 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1397 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.747.309 | $7.747.293 | 1.0000021272600732 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6.538.591 | $6.538.591 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $30,24 | $5.766.811 | $5.766.811 | 1.0 |
|
|||
| 1637 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.568 | $5.270.568 | 1.0 |
|
||
| 1645 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.228.155 | $5.228.155 | 1.0 |
|
||
| 1704 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.0% | $357,50 | $4.883.433 | $4.883.433 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2034 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2063 |
Monetrix USD
USDM
|
$0,9986 | 0.1% | 0.4% | 0.0% | 0.4% | $105.415 | $2.928.802 | $2.928.913 | 0.9999622886583489 |
|
||
| 2075 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $267,55 | $2.862.230 | $2.862.230 | 1.0 |
|
||
| 2129 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.7% | 2.4% | $33,62 | $2.677.284 | $2.677.284 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1,62 | $2.439.906 | $2.439.906 | 1.0 |
|
|||
| 2201 |
evaUSDC
EVAUSDC
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $266,05 | $2.432.779 | $2.432.779 | 1.0 |
|
||
| 2212 |
International Stable Currency
ISC
|
$2,15 | 1.2% | 0.6% | 1.0% | 1.4% | $3.469,82 | $2.397.797 | $2.397.797 | 1.000000000618923 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2322 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298,66 | $2.098.381 | $2.098.381 | 1.0 |
|
||
| 2344 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.036.464 | $2.036.464 | 1.0 |
|
||
| 2411 |
Hermetica USDh
USDH
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $11.559,56 | $1.856.625 | $1.856.625 | 1.0 |
|
||
| 2543 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $180,15 | $1.605.623 | $1.605.623 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2818 |
Strata Junior USDat
JRUSDAT
|
$0,5098 | 0.6% | 0.4% | 3.0% | 0.9% | - | $1.198.986 | $1.198.986 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.211 | $1.056.211 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.614 | $765.614 | 1.0 |
|
|||
| 3304 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735.300 | $735.300 | 1.0 |
|
||
| 3364 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $203,77 | $687.497 | $687.497 | 1.0 |
|
||
| 3484 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.5% | 0.1% | 0.3% | 0.6% | - | $624.667 | $624.667 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.666 | $601.666 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3740 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.370 | $474.379 | $474.379 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.085 | $424.085 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.7% | - | $314.324 | $314.324 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.713 | $311.713 | 1.0 |
|
|||
| 4293 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.3% | 0.5% | 0.7% | 1.7% | $3.204,40 | $293.954 | $293.954 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4603 |
Asymmetry USDaf
USDAF
|
$0,9861 | 0.0% | 0.1% | 0.7% | 0.3% | $1.963,69 | $235.833 | $235.833 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $212.338 | $212.338 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122.577 | $122.577 | 1.0 |
|
|||
| 6621 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.1% | 0.0% | 1.3% | $1,35 | $59.007,82 | $59.007,82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $45.274,17 | $45.274,17 | 1.0 |
|
|||
| 7578 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7825 |
US Nerite Dollar
USND
|
$0,9945 | 0.5% | 0.4% | 4.5% | 0.3% | $85,26 | $27.605,07 | $27.605,07 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $4.659,29 | $4.659,29 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,92 | $161,92 | 1.0 |
|
|||
| 10757 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10770 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
