Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,95 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.948.972.420
Capitalizare de piață
0.0%
$26.004.219
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $775.782 | $5.019.594.789 | $5.020.245.519 | 0.9998703788526564 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $845.906 | $2.315.858.642 | $2.315.858.642 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.968.825 | $1.317.789.313 | $1.317.789.313 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.173.509 | $1.211.555.220 | $1.211.555.126 | 1.0000000775032503 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.180.463 | $1.057.986.632 | $1.057.718.851 | 1.0002531681496054 |
|
|||
| 138 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $141.174 | $345.604.484 | $345.604.484 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $7.460.544 | $314.206.477 | $314.206.477 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $202.626 | $291.502.865 | $291.457.893 | 1.0001542979799156 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.8% | 0.5% | $1.470,83 | $222.492.036 | $220.418.690 | 1.0094063963294044 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $129.858 | $208.834.588 | $208.834.588 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.2% | 2.5% | $210.472 | $166.411.885 | $166.411.885 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $42.365,91 | $164.461.236 | $164.461.236 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $120.214.370 | $120.214.370 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112.890.077 | $112.890.077 | 1.0 |
|
|||
| 285 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.061.965 | $106.255.562 | $291.764.408 | 0.3641827405136993 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $30.567,45 | $83.947.273 | $83.947.273 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 408 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $725.187 | $64.250.640 | $64.250.640 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.222.681 | $63.222.681 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $500,46 | $59.326.772 | $59.326.772 | 1.0 |
|
|||
| 432 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.386,44 | $58.688.248 | $58.687.498 | 1.0000127865128625 |
|
||
| 441 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.557.019 | $57.557.019 | 1.0 |
|
||
| 468 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5.801,90 | $53.444.680 | $53.455.418 | 0.9997991292848727 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $66.979,04 | $48.014.647 | $48.014.647 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.6% | $41.652,76 | $42.979.791 | $42.989.784 | 0.999767538978632 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.2% | $201.075 | $41.842.192 | $41.839.047 | 1.0000751646768924 |
|
|||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $196.761 | $37.577.459 | $37.577.928 | 0.9999875321318901 |
|
||
| 623 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.774.268 | $34.774.268 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.1% | $5.291,16 | $33.461.912 | $33.462.459 | 0.9999836807419659 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $112,86 | $17.466.085 | $17.466.595 | 0.9999708396776145 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $707.648 | $17.185.480 | $17.233.500 | 0.9972135700080964 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.561.510 | $16.087.743 | $16.060.506 | 1.001695858940527 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1206 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.774.051 | $10.774.051 | 1.0 |
|
||
| 1245 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.176.108 | $10.176.108 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.760.986 | $9.760.986 | 1.0 |
|
|||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.829.817 | $7.829.805 | 1.0000015214698448 |
|
||
| 1521 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $43,51 | $5.765.449 | $5.765.449 | 1.0 |
|
|||
| 1659 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.048 | $5.371.955 | 1.0000173434375124 |
|
||
| 1673 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1718 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.1% | $36,22 | $4.993.937 | $4.993.937 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2044 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2079 |
Monetrix USD
USDM
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.1% | $33.485,63 | $2.975.145 | $2.975.145 | 1.0 |
|
||
| 2108 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.2% | $4.755,96 | $2.870.664 | $2.870.664 | 1.0 |
|
||
| 2154 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.2% | 0.1% | $9.699,58 | $2.678.124 | $2.678.124 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.1% | $1.407,71 | $2.457.340 | $2.454.981 | 1.0009608472573672 |
|
|||
| 2231 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.9% | 0.2% | 1.5% | $3.312,97 | $2.408.074 | $2.408.074 | 1.0 |
|
||
| 2235 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $2.499,99 | $2.403.181 | $2.403.181 | 1.0 |
|
||
| 2343 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.198 | $2.099.198 | 1.0 |
|
||
| 2373 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.311 | $2.034.311 | 1.0 |
|
||
| 2394 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $22,12 | $1.986.920 | $1.986.920 | 1.0 |
|
||
| 2590 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8.404,60 | $1.614.857 | $1.614.857 | 1.0 |
|
||
| 2673 |
Strata Junior USDat
JRUSDAT
|
$0,5194 | 0.0% | 0.1% | 1.2% | 3.0% | - | $1.460.027 | $1.460.027 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.195 | $1.053.195 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.363 | $764.363 | 1.0 |
|
|||
| 3304 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3350 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.3% | $234,74 | $698.171 | $698.171 | 1.0 |
|
||
| 3429 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.2% | 0.0% | 0.7% | - | $648.182 | $648.182 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.508 | $600.508 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3798 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $174.434 | $462.207 | $462.207 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.231 | $423.231 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $332.216 | $332.216 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.173 | $311.173 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.885 | $302.885 | 1.0 |
|
|||
| 4268 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.8% | 1.1% | 1.0% | 0.8% | $10.667,36 | $300.455 | $300.445 | 1.0000332619268786 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4550 |
Asymmetry USDaf
USDAF
|
$0,9888 | 0.0% | 0.0% | 0.0% | 0.0% | $294,36 | $246.061 | $246.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.589 | $187.589 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172.327 | $172.327 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.718 | $122.718 | 1.0 |
|
|||
| 6527 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $55,37 | $58.558,82 | $58.558,82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7406 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7609 |
US Nerite Dollar
USND
|
$0,9916 | 0.0% | 1.5% | 0.1% | 0.4% | $64,75 | $28.424,35 | $28.424,35 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.844,73 | $20.844,73 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10402 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10405 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 118 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
