Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu -0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $1.477.332 | $4.480.862.751 | $4.480.862.751 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $6.293.329 | $2.387.494.039 | $2.387.494.039 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.856.285 | $1.318.286.364 | $1.318.286.364 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $6.722.815 | $1.144.319.166 | $1.144.319.166 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.276.338 | $921.687.914 | $921.687.914 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9770 | 0.0% | 0.0% | 0.1% | 0.3% | $7.821.879 | $492.302.767 | $492.302.767 | 1.0 |
|
|||
| 116 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.5% | $4.880.173 | $376.745.616 | $376.745.616 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $133.042 | $317.305.358 | $317.305.358 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $123.343 | $285.413.229 | $285.413.229 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | $1.086,65 | $198.896.633 | $198.896.633 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $88.034,30 | $161.932.021 | $161.932.021 | 1.0 |
|
|||
| 193 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.040.507 | $157.823.217 | $157.823.217 | 1.0 |
|
||
| 203 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.8% | 0.8% | 0.1% | $1.796.531 | $147.790.218 | $147.790.218 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $133.923.689 | $133.923.689 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.9% | $1.657.116 | $119.470.430 | $308.212.375 | 0.3876237285899091 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99.949.008 | $99.949.008 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82.507.814 | $82.507.814 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.3% | 1.2% | 1.4% | $644,93 | $78.467.149 | $78.467.149 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.753.660 | $72.753.660 | 1.0 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $4.073,23 | $70.910.515 | $70.910.515 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $659.629 | $68.061.856 | $68.061.856 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.4% | 1.1% | $51.241,13 | $65.856.708 | $65.856.708 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.4% | $44.572,33 | $62.162.151 | $62.162.151 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.1% | 0.5% | 1.1% | $30.669,54 | $53.772.147 | $53.772.147 | 1.0 |
|
|||
| 421 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.328.253 | $52.328.253 | 1.0 |
|
||
| 443 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $228.967 | $48.829.803 | $48.829.803 | 1.0 |
|
||
| 505 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.533.520 | $41.533.520 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $17.311,05 | $41.264.052 | $41.264.052 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.992.298 | $38.992.298 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.169.718 | $38.169.718 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.8% | 0.3% | 0.3% | 0.5% | $41.554,20 | $37.490.131 | $37.490.131 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | $30.095,42 | $35.772.397 | $35.772.397 | 1.0 |
|
|||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $517.664 | $34.907.037 | $34.907.039 | 0.999999942696864 |
|
||
| 734 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $24.049.126 | $24.049.126 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21.737.965 | $21.737.965 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.1% | 0.1% | 0.4% | $2.042.838 | $19.739.060 | $19.768.381 | 0.998516803687165 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $16.742.153 | $16.742.153 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.2% | 0.0% | 0.1% | $3.678.449 | $14.874.265 | $14.874.265 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1173 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.869.934 | $10.869.934 | 1.0 |
|
||
| 1174 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1225 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.110.018 | $10.110.018 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.263.323 | $9.263.323 | 1.0 |
|
|||
| 1357 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1425 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.367.800 | $7.367.800 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.1% | $11.285,78 | $5.780.174 | $5.780.174 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.5% | 0.0% | 0.0% | - | $5.235.224 | $5.235.224 | 1.0 |
|
|||
| 1646 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | - | $5.230.908 | $5.230.908 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.353 | $4.841.353 | 1.0 |
|
|||
| 1698 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $268,39 | $4.829.475 | $4.829.475 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.102.928 | $4.102.928 | 1.0 |
|
|||
| 1822 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.056.776 | $4.056.776 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.0% | $831,08 | $3.818.340 | $3.818.340 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.2% | 0.1% | 0.2% | - | $3.363.234 | $3.363.234 | 1.0 |
|
|||
| 2009 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.2% | $60.840,99 | $3.103.964 | $3.103.964 | 1.0 |
|
||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2116 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.5% | 0.2% | 0.7% | $208,51 | $2.706.374 | $2.706.374 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.0% | 0.6% | 0.0% | 0.0% | $305,54 | $2.621.881 | $2.621.881 | 1.0 |
|
|||
| 2151 |
evaUSDT
EVAUSDT
|
$0,9896 | 0.0% | 0.7% | 0.3% | 0.8% | $110.891 | $2.604.392 | $2.604.392 | 1.0 |
|
||
| 2190 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.488.367 | $2.488.367 | 1.0 |
|
||
| 2223 |
International Stable Currency
ISC
|
$2,16 | 0.0% | 0.0% | 0.5% | 0.2% | $6.179,61 | $2.409.867 | $2.409.867 | 1.0 |
|
||
| 2236 |
evaUSDC
EVAUSDC
|
$0,9937 | 0.0% | 0.2% | 0.2% | 0.5% | $35.274,07 | $2.356.402 | $2.356.402 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.1% | $148,98 | $2.331.970 | $2.331.970 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.343 | $2.150.343 | 1.0 |
|
|||
| 2333 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109,75 | $2.098.691 | $2.098.691 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29,31 | $2.095.821 | $2.095.821 | 1.0 |
|
|||
| 2367 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.332 | $2.033.332 | 1.0 |
|
||
| 2443 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $639,64 | $1.856.635 | $1.856.635 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.827.981 | $1.827.981 | 1.0 |
|
|||
| 2555 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.893 | $1.654.893 | 1.0 |
|
||
| 2574 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,67 | $1.622.379 | $1.622.379 | 1.0 |
|
||
| 2714 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.811 | $1.052.811 | 1.0 |
|
|||
| 3124 |
Strata Junior USDat
JRUSDAT
|
$0,5205 | 0.0% | 1.7% | 2.0% | 1.4% | - | $914.579 | $914.579 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.781 | $767.781 | 1.0 |
|
|||
| 3439 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $387,70 | $682.009 | $682.009 | 1.0 |
|
||
| 3543 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.1% | 0.1% | 0.4% | 0.9% | - | $627.138 | $627.138 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.641 | $603.641 | 1.0 |
|
|||
| 3784 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $126.084 | $512.224 | $512.224 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.425 | $424.425 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $339.038 | $339.038 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.440 | $312.440 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.5% | - | $303.338 | $303.338 | 1.0 |
|
|||
| 4481 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 3.3% | 0.9% | 0.6% | $4.450,00 | $296.910 | $296.910 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4580 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.3% | $5.506,67 | $214.362 | $214.362 | 1.0 |
|
|||
| 5116 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.6% | 0.0% | $2.055,42 | $190.660 | $190.660 | 1.0 |
|
||
| 5453 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123.074 | $123.074 | 1.0 |
|
|||
| 7281 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.0% | $1,10 | $57.412,41 | $57.412,41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
