Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,74 miliard, o modificare cu -0.9% în ultimele 24 de ore.
Caracteristici principale
$2.739.455.588
Capitalizare de piață
0.9%
$31.184.359
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.184.941 | $4.387.862.028 | $4.387.863.984 | 0.9999995542741098 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.1% | 0.4% | $1.632.357 | $2.209.749.951 | $2.209.749.951 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.905.977 | $1.318.782.213 | $1.318.782.213 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.331.722 | $1.315.054.914 | $1.314.978.702 | 1.0000579571629593 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $4.065.406 | $955.531.663 | $955.531.663 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $68.089,81 | $336.423.325 | $336.423.325 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.087.716 | $311.426.249 | $311.425.683 | 1.0000018157695107 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $588.143 | $275.687.715 | $275.687.715 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $34,54 | $214.978.714 | $214.978.714 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 191 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.2% | 0.8% | 3.0% | $287.772 | $175.233.604 | $174.817.732 | 1.002378886972785 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $1.789.688 | $171.823.725 | $171.818.714 | 1.0000291682566051 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $732.303 | $164.749.374 | $164.749.374 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $117.050.922 | $117.056.018 | 0.9999564676721981 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $876.248 | $105.696.635 | $302.837.539 | 0.3490209152604479 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $94.104.739 | $95.693.290 | 0.9833995616899296 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,10 | $79.833.970 | $79.848.820 | 0.9998140193207493 |
|
|||
| 328 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.6% | $7.402,65 | $75.882.361 | $75.882.861 | 0.9999934129383262 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.206.503 | $74.206.503 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $645,19 | $65.905.567 | $65.905.567 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $58.493.334 | $58.493.334 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $505,68 | $55.762.540 | $55.762.540 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.7% | $475.676 | $51.011.746 | $51.011.746 | 0.9999999999999999 |
|
|||
| 472 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65,20 | $46.498.229 | $46.531.201 | 0.9992913909566111 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.3% | 0.2% | $229.887 | $46.109.274 | $46.109.274 | 1.0 |
|
|||
| 511 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $480,05 | $41.839.760 | $41.841.498 | 0.9999584518005554 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $17.710,52 | $34.598.661 | $34.333.868 | 1.0077122924210382 |
|
|||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $107.949 | $32.969.164 | $32.969.164 | 0.9999999992364773 |
|
||
| 624 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $32.103.063 | $32.103.063 | 1.0 |
|
||
| 626 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $32.077.420 | $32.077.420 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $50.824,32 | $31.878.476 | $31.883.705 | 0.9998359853783573 |
|
|||
| 769 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | - | $22.944.729 | $22.944.729 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $318,39 | $20.602.584 | $20.602.584 | 0.9999999999999998 |
|
|||
| 828 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $20.109.279 | $20.109.279 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $549.825 | $15.841.263 | $15.841.263 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $75.688,07 | $15.604.461 | $15.630.480 | 0.9983353585375996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1158 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.5% | - | $10.333.906 | $10.333.906 | 1.0 |
|
|||
| 1201 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $490.446 | $9.990.992 | $9.990.992 | 1.0 |
|
||
| 1311 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.469.656 | $8.469.656 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.433 | $8.200.433 | 1.0 |
|
||
| 1395 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7.386.195 | $7.386.195 | 1.0 |
|
||
| 1481 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.393.448 | $6.393.228 | 1.0000344532394296 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1624 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.1% | 0.5% | 0.7% | 1.5% | $13.370,63 | $5.205.682 | $5.205.682 | 1.0 |
|
||
| 1629 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.157.365 | $5.157.365 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $3.004,37 | $3.727.517 | $3.727.517 | 0.9999999999999998 |
|
|||
| 1997 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2014 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $89.187,67 | $3.005.927 | $3.005.927 | 1.0 |
|
||
| 2099 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 1.2% | $1.080,00 | $2.670.129 | $2.670.129 | 1.0 |
|
||
| 2144 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.5% | $60.019,75 | $2.546.435 | $2.546.435 | 1.0 |
|
||
| 2180 |
International Stable Currency
ISC
|
$2,16 | 0.8% | 0.4% | 1.5% | 0.0% | $870,25 | $2.417.210 | $2.417.210 | 1.0 |
|
||
| 2184 |
Monetrix USD
USDM
|
$0,9998 | 0.1% | 0.4% | 0.1% | 0.3% | $184.549 | $2.390.632 | $2.414.650 | 0.9900532255411315 |
|
||
| 2298 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.265,07 | $2.099.388 | $2.099.388 | 1.0 |
|
||
| 2323 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $368,78 | $2.031.440 | $2.031.440 | 1.0 |
|
||
| 2325 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $2.030.035 | $2.030.035 | 1.0 |
|
||
| 2527 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.134 | $1.586.135 | 0.9999991173492647 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,00 | $1.569.888 | $1.569.877 | 1.000006518550712 |
|
||
| 2537 |
Strata Junior USDat
JRUSDAT
|
$0,4621 | 0.0% | 0.1% | 5.7% | 12.2% | - | $1.561.028 | $1.561.028 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.979 | $1.404.979 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.047.822 | $1.047.822 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | - | $1.014.330 | $1.014.330 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $842.481 | $842.481 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.528 | $746.528 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3342 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.7% | 3.2% | 0.9% | 0.7% | - | $645.666 | $645.666 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.206 | $596.206 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476.052 | $476.052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.530 | $421.530 | 1.0 |
|
|||
| 3788 |
Delpho USDV
USDV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $696.325 | $408.378 | $408.378 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.3% | - | $310.105 | $310.105 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.978 | $309.978 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
||
| 4267 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.4% | 1.7% | 0.3% | 4.3% | $4.410,43 | $261.832 | $261.829 | 1.0000092993249963 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.172 | $235.172 | 0.9999999999999997 |
|
|||
| 4390 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.1% | 0.4% | $99,99 | $234.666 | $234.666 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $107.651 | $107.651 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $62.885,37 | $62.885,37 | 1.0 |
|
|||
| 6011 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $2,65 | $61.196,64 | $61.196,64 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6642 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.5% | 0.8% | 1.2% | $55,82 | $36.183,08 | $36.183,08 | 1.0 |
|
||
| 6767 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8773 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8778 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
