Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,78 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.783.871.127
Capitalizare de piață
0.4%
$20.631.411
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $561.811 | $4.384.568.322 | $4.385.041.519 | 0.9998920884837499 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.2% | $1.594.171 | $2.250.719.261 | $2.250.719.261 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.577.649 | $1.328.348.887 | $1.328.348.887 | 0.9999999999999998 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.766.189 | $1.319.485.208 | $1.319.485.208 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.439.048 | $1.009.924.580 | $1.009.924.580 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.877.424 | $306.632.661 | $306.632.661 | 1.0 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.362.348 | $277.290.635 | $277.290.635 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $244,90 | $270.911.869 | $270.911.869 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.2% | 0.2% | $366,97 | $201.686.034 | $201.721.024 | 0.9998265427653968 |
|
|||
| 197 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.9% | 0.4% | 3.4% | $499.040 | $177.373.854 | $177.373.854 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $13.135,41 | $174.151.159 | $174.151.159 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $976.217 | $164.625.422 | $164.650.418 | 0.9998481906442236 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122.823.691 | $122.898.430 | 0.9993918576308644 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $2.953.996 | $105.650.987 | $303.575.454 | 0.3480221646733045 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.4% | - | $102.188.825 | $102.188.890 | 0.9999993573583733 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.4% | 0.5% | $5.017,08 | $76.538.604 | $76.538.604 | 1.0 |
|
||
| 360 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.196.794 | $74.196.794 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $67.607.644 | $67.607.644 | 0.9999999999999998 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $451,11 | $66.480.582 | $66.480.582 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.929,52 | $56.142.334 | $56.142.334 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $82.801,77 | $51.016.556 | $51.016.556 | 1.0 |
|
|||
| 481 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.265,37 | $48.966.019 | $48.966.019 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.3% | 0.1% | 0.1% | $130.982 | $45.016.474 | $45.016.861 | 0.999991408360889 |
|
|||
| 532 |
USDu
USDU
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $22.712,25 | $42.365.714 | $42.365.714 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $27.754,51 | $34.066.016 | $34.066.016 | 1.0 |
|
|||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $63.890,66 | $33.079.422 | $33.081.556 | 0.9999354766110004 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | - | $32.742.525 | $32.742.525 | 1.0 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $32.584.852 | $32.584.852 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $50.283,92 | $29.984.314 | $29.984.976 | 0.9999779319242748 |
|
|||
| 806 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | - | $22.954.695 | $22.954.695 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $4.274,86 | $20.253.220 | $20.253.914 | 0.9999656901931755 |
|
|||
| 872 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $20.114.027 | $20.114.027 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.4% | $87.441,93 | $16.497.507 | $16.525.757 | 0.998290569367546 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $309.321 | $15.955.216 | $15.955.216 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1194 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1244 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.290.686 | $9.988.201 | $9.988.201 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $9.681.789 | $9.811.578 | 0.9867718308842811 |
|
|||
| 1363 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.263.765 | $8.265.222 | 0.999823739071962 |
|
||
| 1367 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1440 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.2% | 0.1% | 1.0% | - | $7.387.381 | $7.387.381 | 1.0 |
|
||
| 1582 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.070.255 | $6.070.255 | 1.0 |
|
||
| 1672 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.300.990 | $5.300.990 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
| 1687 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.7% | 1.6% | $361,37 | $5.207.999 | $5.207.999 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 0.0% | 0.1% | 0.2% | $4.986,83 | $3.907.626 | $5.769.547 | 0.677284716080241 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $117,76 | $3.724.139 | $3.724.139 | 1.0 |
|
|||
| 2060 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2088 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.2% | $3.576,93 | $2.944.733 | $2.944.733 | 1.0 |
|
||
| 2164 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.4% | 0.7% | $194,44 | $2.672.263 | $2.672.263 | 1.0 |
|
||
| 2239 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.5% | $2.515,95 | $2.454.420 | $2.454.420 | 1.0 |
|
||
| 2241 |
Monetrix USD
USDM
|
$0,9981 | 0.4% | 0.3% | 0.3% | 0.3% | $158.420 | $2.442.766 | $2.442.766 | 1.0 |
|
||
| 2246 |
International Stable Currency
ISC
|
$2,17 | 0.4% | 0.5% | 0.3% | 1.5% | $3.099,83 | $2.432.707 | $2.432.707 | 1.0 |
|
||
| 2373 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $500,18 | $2.100.162 | $2.100.162 | 1.0 |
|
||
| 2395 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $20.090,26 | $2.046.997 | $2.046.997 | 1.0 |
|
||
| 2399 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.030.512 | $2.030.512 | 1.0 |
|
||
| 2585 |
Strata Junior USDat
JRUSDAT
|
$0,4950 | 0.0% | 2.4% | 2.3% | 15.8% | - | $1.669.036 | $1.669.036 | 1.0 |
|
||
| 2635 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,10 | $1.569.631 | $1.569.631 | 1.0 |
|
||
| 2696 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.486.583 | $1.486.583 | 0.9999999999999996 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.405.238 | $1.405.238 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.048.399 | $1.048.399 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | - | $1.014.425 | $1.014.425 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.745 | $746.745 | 1.0 |
|
|||
| 3424 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.4% | $641,77 | $707.223 | $707.223 | 1.0 |
|
||
| 3527 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | - | $642.807 | $642.807 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.397 | $596.397 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 9.4% | 0.1% | $25,73 | $472.886 | $472.886 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | - | $433.035 | $433.035 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.692 | $421.692 | 1.0 |
|
|||
| 4012 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $109.163 | $405.001 | $405.001 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.158 | $310.158 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.070 | $310.070 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
| 4410 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.1% | 0.3% | 1.4% | 4.0% | $114,45 | $290.850 | $290.850 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.150 | $235.150 | 0.9999999999999996 |
|
|||
| 4726 |
Asymmetry USDaf
USDAF
|
$0,9887 | 0.0% | 0.0% | 0.0% | 0.3% | $47,10 | $234.687 | $234.687 | 1.0 |
|
||
| 5319 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 0.2% | $1,83 | $157.838 | $157.838 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $107.716 | $107.716 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $62.897,67 | $62.897,67 | 1.0 |
|
|||
| 6800 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.3% | $105,99 | $59.115,43 | $59.115,43 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7619 |
US Nerite Dollar
USND
|
$1,01 | 0.2% | 0.7% | 1.6% | 0.7% | $47,17 | $36.475,61 | $36.475,61 | 1.0 |
|
||
| 7834 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 11285 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11293 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | - | $1.227.792.355 |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
