Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,08 miliard, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $8.353.834 | $4.492.064.715 | $4.492.064.715 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $8.363.004 | $2.379.474.179 | $2.382.464.716 | 0.9987447716540753 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $15.433.797 | $1.317.739.719 | $1.317.739.719 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $42.036.828 | $1.178.129.916 | $1.178.129.916 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $9.894.042 | $935.597.674 | $935.597.674 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $38.606.126 | $368.770.130 | $368.770.130 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | $136.619 | $316.497.144 | $316.497.144 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $2.614.484 | $297.514.083 | $297.514.083 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $460.280 | $272.091.413 | $272.091.413 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.7% | 0.6% | $25,65 | $182.124.932 | $182.124.932 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $519.284 | $163.359.053 | $163.359.053 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.6% | 0.0% | 0.1% | $600.528 | $155.468.692 | $155.468.692 | 1.0 |
|
||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 1.0% | 0.0% | 0.1% | 0.7% | $11.025.833 | $123.135.445 | $303.379.663 | 0.4058790347875123 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $93.343.732 | $93.343.732 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $88.642.543 | $88.642.543 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $149,21 | $79.464.410 | $79.464.410 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $76.934.622 | $76.934.622 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.858.929 | $74.858.929 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.8% | $27.384,82 | $71.177.622 | $71.177.622 | 1.0 |
|
||
| 356 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $5.545.689 | $67.333.064 | $67.333.064 | 1.0 |
|
||
| 357 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.913,81 | $67.287.944 | $67.287.944 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.5% | $420.453 | $64.273.018 | $64.273.018 | 1.0 |
|
|||
| 400 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58.390.977 | $58.390.977 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $21.007,79 | $55.093.408 | $55.093.408 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.1% | $1.441.737 | $53.436.011 | $53.436.011 | 1.0 |
|
|||
| 423 |
USDu
USDU
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $103.687 | $52.528.109 | $52.528.109 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,27 | 0.2% | 0.1% | 0.0% | 0.5% | $59.967,89 | $38.791.071 | $38.791.071 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.5% | $226.724 | $34.861.084 | $34.861.084 | 1.0 |
|
|||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $3.154.396 | $34.696.882 | $34.696.884 | 0.9999999423417286 |
|
||
| 672 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $29.181.860 | $29.181.860 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $5.400.770 | $19.773.526 | $19.900.282 | 0.9936304827205434 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.227.266 | $16.227.266 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $10.692.613 | $14.072.438 | $14.072.438 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.490.216 | $11.490.216 | 1.0 |
|
||
| 1199 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1243 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.101.605 | $10.101.605 | 1.0 |
|
||
| 1386 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1436 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.482.508 | $7.482.508 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.2% | 0.8% | 0.0% | $154,57 | $6.351.449 | $6.351.449 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6.181.691 | $6.181.691 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.1% | $4.470,40 | $5.770.216 | $5.770.216 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02424 | 0.1% | 0.1% | 0.1% | 0.5% | - | $5.352.022 | $5.352.022 | 1.0 |
|
|||
| 1654 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.3% | - | $5.235.036 | $5.235.036 | 1.0 |
|
||
| 1701 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $762,29 | $4.863.741 | $4.863.741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 1.2% | 2.4% | 2.0% | $308,23 | $4.726.493 | $4.726.493 | 1.0 |
|
|||
| 1734 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.691.156 | $4.691.156 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2025 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2098 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.8% | $263.926 | $2.827.099 | $2.827.099 | 1.0 |
|
||
| 2139 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2145 |
evaUSDT
EVAUSDT
|
$0,9912 | 0.0% | 0.5% | 0.6% | 0.5% | $254.131 | $2.666.964 | $2.666.964 | 1.0 |
|
||
| 2235 |
evaUSDC
EVAUSDC
|
$0,9923 | 0.0% | 0.3% | 0.5% | 0.4% | $198.641 | $2.416.751 | $2.416.751 | 1.0 |
|
||
| 2238 |
International Stable Currency
ISC
|
$2,17 | 0.5% | 0.7% | 0.7% | 2.4% | $8.484,24 | $2.413.410 | $2.413.410 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.2% | $21,36 | $2.341.807 | $2.341.807 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.000 | $2.176.000 | 1.0 |
|
|||
| 2321 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.163.765 | $2.163.765 | 1.0 |
|
||
| 2353 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2436 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $3,15 | $1.905.496 | $1.905.496 | 1.0 |
|
||
| 2561 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1.651.273 | $1.651.273 | 1.0 |
|
||
| 2594 |
USD+
USD+
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $467,05 | $1.604.391 | $1.604.391 | 1.0 |
|
||
| 2736 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1.052.517 | $1.052.517 | 1.0 |
|
|||
| 3160 |
Strata Junior USDat
JRUSDAT
|
$0,5152 | 0.4% | 6.4% | 0.3% | 4.2% | - | $909.285 | $909.285 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.869 | $766.869 | 1.0 |
|
|||
| 3481 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $4.049,62 | $681.946 | $681.946 | 1.0 |
|
||
| 3565 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.6% | 0.2% | 1.1% | - | $625.018 | $625.018 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.772 | $602.772 | 1.0 |
|
|||
| 3805 |
Delpho USDV
USDV
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.4% | $173.393 | $515.061 | $515.061 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.342 | $424.342 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.171 | $312.171 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.985 | $310.985 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4532 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.6% | 2.5% | 1.6% | 0.6% | $2.052,71 | $290.603 | $290.603 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.2% | $72.581,05 | $278.390 | $278.390 | 1.0 |
|
|||
| 4608 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4940 |
Asymmetry USDaf
USDAF
|
$0,9829 | 0.0% | 0.1% | 0.4% | 0.6% | $49.802,37 | $216.037 | $216.037 | 1.0 |
|
||
| 5462 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | - | $122.645 | $122.645 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.856,63 | $62.856,63 | 1.0 |
|
|||
| 7334 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $5,29 | $57.369,88 | $57.369,88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8608 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9007 |
US Nerite Dollar
USND
|
$0,9978 | 0.0% | 0.3% | 0.4% | 0.2% | $124,12 | $27.547,54 | $27.547,54 | 1.0 |
|
||
| 13895 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.989,67 | $2.989,67 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.522,59 | $2.522,59 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15728 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 16090 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16120 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Se afișează de la 1 la 100 din 121 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
