Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $583.626 | $3.786.590.878 | $3.786.590.878 | 1.0 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.696.025 | $2.394.049.978 | $2.394.049.978 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.662.077 | $1.318.587.143 | $1.318.587.143 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $11.730.293 | $1.203.100.947 | $1.203.100.947 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.394.016 | $895.633.174 | $895.633.174 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9759 | 0.0% | 0.1% | 0.1% | 0.2% | $204.674 | $488.674.497 | $488.674.497 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $5.791.780 | $381.786.206 | $381.786.206 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $50.017,03 | $305.741.222 | $305.741.222 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.4% | $8.825,54 | $260.572.885 | $260.572.885 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.4% | 0.4% | $98,33 | $192.838.268 | $192.838.268 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $116.259 | $159.024.268 | $159.024.268 | 1.0 |
|
|||
| 190 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36.470,97 | $156.665.337 | $156.665.337 | 1.0 |
|
||
| 199 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.6% | 0.9% | 0.8% | $361.080 | $141.443.234 | $141.443.234 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $131.890.050 | $131.890.050 | 1.0 |
|
|||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $2.677.288 | $115.329.748 | $308.561.323 | 0.3737660550344573 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109.717.655 | $109.717.655 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.550.411 | $75.550.411 | 1.0 |
|
|||
| 321 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $72.835.393 | $72.835.393 | 1.0 |
|
||
| 333 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.4% | 0.0% | 0.2% | $429,63 | $70.725.470 | $70.725.470 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.1% | 0.3% | 0.9% | $31.721,51 | $69.031.457 | $69.031.457 | 1.0 |
|
|||
| 338 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $527.851 | $68.521.736 | $68.521.736 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 361 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.5% | $109.360 | $63.893.501 | $63.893.501 | 1.0 |
|
||
| 380 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.916.286 | $56.916.286 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.1% | 0.3% | 1.1% | $76.961,56 | $54.942.632 | $54.942.632 | 1.0 |
|
|||
| 455 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $313.694 | $44.786.165 | $44.786.165 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $44.141.322 | $44.141.322 | 1.0 |
|
|||
| 465 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $43.230.706 | $43.230.706 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.6% | $36.979,04 | $37.364.969 | $37.364.969 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $118.154 | $36.859.502 | $36.859.502 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.6% | $2.141,52 | $35.836.837 | $35.836.837 | 1.0 |
|
|||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $434.514 | $34.711.060 | $34.720.354 | 0.9997323050936582 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $34.044.282 | $34.044.282 | 1.0 |
|
|||
| 726 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.746.641 | $22.746.641 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.3% | $1.995.646 | $20.321.768 | $20.414.550 | 0.9954550951399029 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.465.223 | $19.465.223 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.124.989 | $17.124.989 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $2.977.898 | $16.972.652 | $16.972.652 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1118 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.868.437 | $10.868.437 | 1.0 |
|
||
| 1120 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1168 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.199.421 | $10.199.421 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9.977.793 | $9.977.793 | 1.0 |
|
|||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 8.9% | 0.2% | 0.0% | $2.256,15 | $7.423.639 | $7.423.639 | 1.0 |
|
|||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.339.489 | $7.339.489 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.4% | $744,06 | $5.787.409 | $5.787.409 | 1.0 |
|
|||
| 1574 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.5% | - | $5.239.436 | $5.239.436 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,33 | 0.0% | 0.2% | 1.5% | 0.0% | - | $5.159.998 | $5.159.998 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.848.507 | $4.848.507 | 1.0 |
|
|||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.814.739 | $4.814.739 | 1.0 |
|
||
| 1658 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $151,60 | $4.600.304 | $4.600.304 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | 1.2% | 2.3% | $60,63 | $3.752.207 | $3.752.207 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3.259.024 | $3.259.024 | 1.0 |
|
|||
| 1947 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1963 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.147,30 | $3.041.020 | $3.041.020 | 1.0 |
|
||
| 1981 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.1% | $59.934,37 | $2.976.028 | $2.976.028 | 1.0 |
|
||
| 2046 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.1% | 0.7% | 0.4% | $2.329,64 | $2.706.124 | $2.706.124 | 1.0 |
|
||
| 2066 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $11.742,17 | $2.624.674 | $2.624.674 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.2% | 0.0% | 0.3% | 0.0% | $6.948,38 | $2.542.269 | $2.542.269 | 1.0 |
|
|||
| 2120 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.462.295 | $2.462.295 | 1.0 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.4% | 0.4% | 1.9% | $1.805,22 | $2.407.935 | $2.407.935 | 1.0 |
|
||
| 2171 |
evaUSDC
EVAUSDC
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $10.646,57 | $2.312.010 | $2.312.010 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $7,24 | $2.299.645 | $2.299.645 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.152.058 | $2.152.058 | 1.0 |
|
|||
| 2261 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,63 | $2.098.653 | $2.098.653 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.091.308 | $2.091.308 | 1.0 |
|
|||
| 2279 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.651 | $2.035.651 | 1.0 |
|
||
| 2315 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1.940.120 | $1.940.120 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58,54 | $1.886.404 | $1.886.404 | 1.0 |
|
|||
| 2497 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.442,29 | $1.595.197 | $1.595.197 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.2% | 0.2% | 0.3% | - | $1.539.781 | $1.539.781 | 1.0 |
|
|||
| 2637 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1.073.960 | $1.073.960 | 1.0 |
|
|||
| 3044 |
Strata Junior USDat
JRUSDAT
|
$0,5352 | 0.0% | 0.3% | 2.8% | 1.9% | - | $909.603 | $909.603 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772.737 | $772.737 | 1.0 |
|
|||
| 3325 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.5% | 0.0% | $6,14 | $680.779 | $680.779 | 1.0 |
|
||
| 3426 |
Reservoir srUSD
SRUSD
|
$1,19 | 0.1% | 0.2% | 1.1% | 1.6% | - | $628.129 | $628.129 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.458 | $604.458 | 1.0 |
|
|||
| 3661 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.880 | $510.223 | $510.223 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.533 | $424.533 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $340.502 | $340.502 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $334.772 | $334.772 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.801 | $312.801 | 1.0 |
|
|||
| 4312 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.6% | 0.7% | 0.5% | 0.1% | $3.223,77 | $301.614 | $301.614 | 1.0 |
|
||
| 4324 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | $0,0002308 | $300.075 | $300.075 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $468,65 | $249.977 | $249.977 | 1.0 |
|
|||
| 4947 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.1% | 0.1% | $1.340,87 | $185.393 | $185.393 | 1.0 |
|
||
| 5214 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.932 | $122.932 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.7% | $14,12 | $72.929,07 | $72.929,07 | 1.0 |
|
|||
| 6948 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 0.9% | 0.6% | $1,01 | $57.759,82 | $57.759,82 | 1.0 |
|
||
Se afișează de la 1 la 100 din 133 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
