Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,08 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.277.640 | $4.832.238.111 | $4.832.238.111 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3.752.777 | $2.371.462.307 | $2.372.969.627 | 0.9993647956966281 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.119.770 | $1.318.122.121 | $1.318.122.121 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.134.663 | $1.192.089.975 | $1.192.089.975 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.118.292 | $976.508.829 | $976.508.829 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $5.557.959 | $360.934.067 | $360.934.067 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $65.116,15 | $324.499.770 | $324.499.770 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $319.177 | $320.890.332 | $320.890.332 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.260.716 | $265.950.136 | $265.950.136 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.8% | 0.2% | $215,05 | $228.832.722 | $228.832.722 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $20.496,66 | $164.478.383 | $164.478.383 | 1.0 |
|
|||
| 202 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.4% | 0.7% | 1.5% | $1.371.922 | $156.097.430 | $156.097.430 | 1.0 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.8% | $1.757.071 | $129.001.730 | $295.166.758 | 0.4370469449422054 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $115.281.269 | $115.281.269 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $103.698.290 | $103.698.290 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $94,04 | $79.611.251 | $79.611.251 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.7% | $8.022,56 | $79.350.783 | $79.350.783 | 1.0 |
|
||
| 328 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.393.035 | $75.393.035 | 1.0 |
|
||
| 349 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $5.963,23 | $69.160.028 | $69.160.028 | 1.0 |
|
||
| 357 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $467.315 | $68.052.964 | $68.052.964 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $67.312.801 | $67.312.801 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $142.604 | $64.085.087 | $64.085.087 | 1.0 |
|
|||
| 396 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $58.300.911 | $58.300.911 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,02 | $55.703.140 | $55.703.140 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.4% | $3.480,97 | $53.458.978 | $53.458.978 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.419,05 | $52.317.827 | $52.317.827 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,27 | 0.2% | 2.2% | 0.2% | 0.4% | $121.898 | $41.128.294 | $41.128.294 | 1.0 |
|
|||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $165.942 | $39.110.491 | $39.110.491 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.8% | $2.291,75 | $35.269.076 | $35.269.076 | 1.0 |
|
|||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31.836.335 | $31.836.335 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.6% | $343.942 | $19.137.268 | $19.167.249 | 0.9984358234734619 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.728.409 | $15.728.409 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $591.932 | $15.093.792 | $15.093.792 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1154 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1167 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.657.665 | $10.657.665 | 1.0 |
|
||
| 1196 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.095.543 | $10.095.543 | 1.0 |
|
||
| 1319 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1367 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.544.132 | $7.544.132 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6.027.029 | $6.027.029 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.2% | $199,57 | $5.777.146 | $5.777.146 | 1.0 |
|
|||
| 1590 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.232.879 | $5.232.879 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | $376,87 | $4.876.833 | $4.876.833 | 1.0 |
|
|||
| 1643 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.1% | 0.1% | 0.3% | 1.4% | $2.323,99 | $4.862.349 | $4.862.349 | 1.0 |
|
||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.824.535 | $4.824.535 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0,9961 | 0.0% | 0.4% | 2.9% | 0.0% | $25,34 | $4.291.001 | $4.291.001 | 1.0 |
|
|||
| 1951 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
Monetrix USD
USDM
|
$0,9920 | 0.2% | 0.6% | 0.2% | 0.2% | $89.964,16 | $2.835.809 | $2.835.809 | 1.0 |
|
||
| 2063 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $29,41 | $2.682.897 | $2.682.897 | 1.0 |
|
||
| 2068 |
evaUSDT
EVAUSDT
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.0% | $2.815,60 | $2.676.859 | $2.676.859 | 1.0 |
|
||
| 2140 |
evaUSDC
EVAUSDC
|
$0,9954 | 0.0% | 0.1% | 0.2% | 0.2% | $3.457,17 | $2.447.722 | $2.447.722 | 1.0 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2,18 | 0.5% | 0.8% | 1.2% | 0.9% | $7.086,34 | $2.430.228 | $2.430.228 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $96,71 | $2.350.573 | $2.350.573 | 1.0 |
|
|||
| 2257 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.769 | $2.097.769 | 1.0 |
|
||
| 2282 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2.037.844 | $2.037.844 | 1.0 |
|
||
| 2352 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $24.626,24 | $1.871.869 | $1.871.869 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.772.659 | $1.772.659 | 1.0 |
|
|||
| 2468 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $1.651.180 | $1.651.180 | 1.0 |
|
||
| 2486 |
USD+
USD+
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $551,36 | $1.603.927 | $1.603.927 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.191.737 | $1.191.737 | 1.0 |
|
|||
| 2783 |
Strata Junior USDat
JRUSDAT
|
$0,5102 | 0.0% | 0.6% | 2.9% | 2.7% | - | $1.108.993 | $1.108.993 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1.052.366 | $1.052.366 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.449 | $766.449 | 1.0 |
|
|||
| 3253 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.5% | $608,41 | $690.235 | $690.235 | 1.0 |
|
||
| 3361 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.0% | 0.5% | 0.9% | 1.2% | - | $627.812 | $627.812 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.338 | $602.338 | 1.0 |
|
|||
| 3569 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $260.869 | $506.211 | $506.211 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $9.936,69 | $460.888 | $460.888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.297 | $424.297 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314.485 | $314.485 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.045 | $312.045 | 1.0 |
|
|||
| 4178 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 0.4% | 0.2% | 2.2% | $3.832,69 | $295.061 | $295.061 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4529 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.2% | 0.5% | 0.1% | $9.334,57 | $223.114 | $223.114 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $122.787 | $122.787 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.956,66 | $62.956,66 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 1.1% | 0.5% | $101,08 | $57.802,52 | $57.802,52 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45.079,73 | $45.079,73 | 1.0 |
|
|||
| 7289 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7531 |
US Nerite Dollar
USND
|
$0,9946 | 0.0% | 0.0% | 0.4% | 0.1% | $5,96 | $27.562,63 | $27.562,63 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.989,15 | $2.989,15 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $161,91 | $161,91 | 1.0 |
|
|||
| 10423 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10430 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Se afișează de la 1 la 100 din 121 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
