Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,94 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
$2.942.923.846
Capitalizare de piață
0.3%
$31.887.882
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.264.074 | $4.919.836.091 | $4.919.672.727 | 1.000033206347038 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3.482.391 | $2.315.525.721 | $2.315.525.721 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.003.061 | $1.318.085.784 | $1.318.085.784 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.385.443 | $1.220.147.436 | $1.220.144.385 | 1.0000025006766624 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.520.622 | $1.025.166.177 | $1.025.855.595 | 0.9993279575196526 |
|
|||
| 136 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $250.772 | $344.048.400 | $344.547.699 | 0.9985508558033251 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $6.811.116 | $303.119.283 | $303.121.010 | 0.9999943025202358 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $189.734 | $283.006.542 | $283.635.156 | 0.9977837252431623 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $139.605 | $209.712.908 | $207.582.402 | 1.010263422661808 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,95 | $208.350.794 | $208.405.114 | 0.9997393554869858 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.6% | 0.3% | 2.5% | $3.118.303 | $167.210.092 | $167.220.130 | 0.9999399725252502 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $52,27 | $164.167.428 | $164.167.428 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112.998.774 | $112.934.799 | 1.0005664798149847 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110.132.172 | $109.186.122 | 1.0086645552920563 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1.724.061 | $106.184.790 | $292.945.592 | 0.3624727360006196 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $29.989,45 | $79.880.384 | $79.922.241 | 0.9994762868172431 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.413.619 | $76.413.619 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.5% | 0.2% | 0.3% | $217,75 | $66.882.977 | $66.882.977 | 1.0 |
|
|||
| 399 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $1.317.510 | $63.621.781 | $63.621.781 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61.271.532 | $61.271.511 | 1.0000003393309476 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $473,37 | $59.020.727 | $59.020.727 | 1.0 |
|
|||
| 428 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $10.400,01 | $56.897.363 | $56.897.363 | 1.0 |
|
||
| 450 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.841.663 | $52.841.663 | 1.0 |
|
||
| 453 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.811,93 | $52.592.363 | $52.580.996 | 1.0002161803018133 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $16.058,23 | $46.631.447 | $46.631.447 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.0% | 1.2% | $323.445 | $42.179.276 | $42.179.276 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.3% | 0.0% | $180.974 | $41.911.000 | $41.910.728 | 1.0000065087390726 |
|
|||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $53.989,29 | $38.234.884 | $38.234.886 | 0.9999999477059467 |
|
||
| 607 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.350.535 | $35.350.535 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $35.306,03 | $33.534.601 | $33.534.601 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $74.062,16 | $18.151.174 | $18.190.357 | 0.9978459587592075 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.4% | $893,84 | $17.527.004 | $17.523.966 | 1.0001733457387547 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $494.714 | $16.012.431 | $16.014.814 | 0.9998512294442332 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1188 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.813 | $10.773.813 | 1.0 |
|
||
| 1227 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.570 | $10.175.570 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.526.961 | $9.526.961 | 1.0 |
|
|||
| 1369 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1396 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.941.994 | $7.941.994 | 1.0 |
|
||
| 1510 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.1% | 0.2% | 0.7% | - | $6.517.234 | $6.517.234 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.2% | $728,87 | $5.772.382 | $5.772.382 | 1.0 |
|
|||
| 1643 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.782 | $5.372.575 | 1.0000383853362704 |
|
||
| 1647 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.315.701 | $5.315.701 | 1.0 |
|
||
| 1697 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.9% | 2.0% | $249,68 | $5.021.519 | $5.021.519 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2045 |
Monetrix USD
USDM
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.2% | $75.463,29 | $3.091.985 | $3.087.024 | 1.0016071162652624 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2101 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $1.678,11 | $2.872.488 | $2.872.488 | 1.0 |
|
||
| 2141 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.8% | $1.351,12 | $2.677.565 | $2.677.565 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.6% | 0.0% | 0.0% | $698,51 | $2.471.364 | $2.471.259 | 1.000042311910427 |
|
|||
| 2223 |
evaUSDC
EVAUSDC
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.894,79 | $2.404.999 | $2.404.999 | 1.0 |
|
||
| 2225 |
International Stable Currency
ISC
|
$2,15 | 0.2% | 1.4% | 0.4% | 1.6% | $5.680,69 | $2.399.849 | $2.399.849 | 1.0 |
|
||
| 2330 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5,94 | $2.099.077 | $2.099.077 | 1.0 |
|
||
| 2362 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.576 | $2.033.576 | 1.0 |
|
||
| 2384 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.194,33 | $1.984.196 | $1.984.196 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74,56 | $1.628.049 | $1.628.049 | 1.0 |
|
||
| 2656 |
Strata Junior USDat
JRUSDAT
|
$0,5135 | 0.0% | 0.1% | 0.6% | 4.1% | - | $1.446.416 | $1.446.416 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.251 | $1.050.251 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $734.534 | $734.534 | 1.0 |
|
|||
| 3313 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $732.954 | $732.954 | 1.0 |
|
||
| 3354 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.6% | 2.0% | 0.3% | $233,72 | $700.193 | $700.193 | 1.0 |
|
||
| 3459 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.3% | 0.5% | 0.2% | 0.4% | - | $646.577 | $646.577 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.980 | $623.980 | 1.0000000000166083 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3870 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $414.310 | $445.243 | $445.243 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.019 | $423.019 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $347.109 | $347.109 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.033 | $311.033 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.886 | $302.886 | 1.0 |
|
|||
| 4313 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.4% | 1.8% | 4.4% | 1.2% | $4.490,57 | $299.054 | $299.077 | 0.9999227410729149 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4592 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.599 | $187.599 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.673 | $122.673 | 1.0 |
|
|||
| 6731 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $47,30 | $58.409,52 | $58.409,52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $43.002,96 | $239.477 | 0.1795702413436475 |
|
|||
| 7670 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7853 |
US Nerite Dollar
USND
|
$0,9932 | 0.0% | 0.1% | 0.6% | 0.5% | $84,48 | $29.450,86 | $29.450,86 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.844,10 | $20.844,10 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11322 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11328 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
