Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,06 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $360.798 | $4.825.458.181 | $4.825.458.181 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $2.447.807 | $2.363.724.031 | $2.363.724.031 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $11.981.948 | $1.318.877.212 | $1.318.877.212 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $17.348.271 | $1.180.721.113 | $1.180.721.113 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $5.789.317 | $1.037.331.254 | $1.037.331.254 | 1.0 |
|
|||
| 131 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $10.179.113 | $350.465.329 | $350.465.329 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $172.704 | $327.363.931 | $327.363.931 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $70.606,27 | $288.322.627 | $288.322.627 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.663.570 | $260.391.838 | $260.391.838 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $5,34 | $221.750.838 | $221.750.838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $19.402,20 | $164.426.223 | $164.426.223 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1,40 | 0.6% | 0.7% | 0.6% | 1.8% | $1.393.715 | $157.290.194 | $157.290.194 | 1.0 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.0% | $2.587.080 | $128.269.431 | $294.662.400 | 0.43530980227921134 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $111.021.227 | $111.021.227 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $104.526.690 | $104.526.690 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 329 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.836.577 | $75.836.577 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $72.340,19 | $73.699.460 | $73.699.460 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $595.902 | $66.873.914 | $66.873.914 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $7.330,71 | $66.197.206 | $66.197.206 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.7% | $575.716 | $62.707.737 | $62.707.737 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $61.075.571 | $61.075.571 | 1.0 |
|
|||
| 406 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56.293.654 | $56.293.654 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.031,78 | $55.791.348 | $55.791.348 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $31.909,53 | $53.330.081 | $53.330.081 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $169.765 | $51.674.883 | $51.674.883 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.4% | 0.3% | 0.3% | $153.596 | $41.185.788 | $41.185.788 | 1.0 |
|
|||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $225.257 | $38.144.362 | $38.144.532 | 0.999995532223471 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $2.415,92 | $34.888.483 | $34.888.483 | 1.0 |
|
|||
| 631 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $31.190.464 | $31.190.464 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $153.700 | $18.706.288 | $18.735.556 | 0.9984378478132588 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $15.092.187 | $15.092.187 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $1.120.815 | $14.535.665 | $14.535.665 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1171 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $10.657.214 | $10.657.214 | 1.0 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.130.120 | $10.130.120 | 1.0 |
|
||
| 1336 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1370 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.730.662 | $7.730.662 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.9% | $1.639,78 | $7.550.279 | $7.550.279 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.2% | 0.2% | 0.8% | - | $6.546.899 | $6.546.899 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $2.702,88 | $5.767.034 | $5.767.034 | 1.0 |
|
|||
| 1612 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.565 | $5.270.565 | 1.0 |
|
||
| 1613 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.264.140 | $5.264.140 | 1.0 |
|
||
| 1666 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.2% | $53.689,54 | $4.856.580 | $4.856.580 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.0% | $274,30 | $3.029.892 | $3.029.892 | 1.0 |
|
|||
| 2041 |
Monetrix USD
USDM
|
$0,9994 | 0.2% | 0.5% | 0.5% | 0.3% | $90.788,20 | $2.926.370 | $2.926.370 | 1.0 |
|
||
| 2052 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.9% | $2.431,54 | $2.869.360 | $2.869.360 | 1.0 |
|
||
| 2095 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.5% | $199,85 | $2.696.056 | $2.696.056 | 1.0 |
|
||
| 2175 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.5% | $2.070,09 | $2.438.003 | $2.438.003 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $171,18 | $2.434.799 | $2.434.799 | 1.0 |
|
|||
| 2189 |
International Stable Currency
ISC
|
$2,16 | 0.7% | 1.1% | 1.6% | 2.6% | $4.909,56 | $2.405.895 | $2.405.895 | 1.0 |
|
||
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298,66 | $2.098.381 | $2.098.381 | 1.0 |
|
|||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.037.179 | $2.037.179 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $406,87 | $1.857.869 | $1.857.869 | 1.0 |
|
||
| 2520 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $591,99 | $1.605.209 | $1.605.209 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2843 |
Strata Junior USDat
JRUSDAT
|
$0,5022 | 0.0% | 0.9% | 2.9% | 0.7% | - | $1.104.966 | $1.104.966 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.525 | $1.056.525 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.768 | $765.768 | 1.0 |
|
|||
| 3261 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735.451 | $735.451 | 1.0 |
|
||
| 3314 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.0% | 0.4% | 1.0% | $42,05 | $686.106 | $686.106 | 1.0 |
|
||
| 3430 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.8% | 0.4% | 0.7% | - | $626.440 | $626.440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.782 | $601.782 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $30.596,39 | $526.653 | $526.653 | 1.0 |
|
|||
| 3668 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $116.157 | $492.145 | $492.145 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.176 | $424.176 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314.364 | $314.364 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.786 | $311.786 | 1.0 |
|
|||
| 4255 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 0.2% | 2.1% | 1.6% | $1.696,51 | $295.799 | $295.799 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4582 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.1% | 0.6% | 0.1% | $581,04 | $234.961 | $234.961 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $213.390 | $213.390 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.596 | $122.596 | 1.0 |
|
|||
| 6601 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.2% | 0.7% | 0.7% | 0.6% | $217,97 | $58.658,29 | $58.658,29 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $45.289,40 | $45.289,40 | 1.0 |
|
|||
| 7533 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7799 |
US Nerite Dollar
USND
|
$0,9915 | 0.0% | 0.8% | 1.1% | 0.3% | $67,17 | $27.521,24 | $27.521,24 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4.599,49 | $4.599,49 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10797 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10805 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
