Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,95 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.949.948.633
Capitalizare de piață
0.2%
$26.961.278
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $773.943 | $4.900.974.566 | $4.899.765.846 | 1.000246689280718 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1.422.697 | $2.316.126.063 | $2.316.126.063 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.459.510 | $1.317.924.034 | $1.317.924.034 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.546.427 | $1.213.291.537 | $1.213.188.004 | 1.000085340200661 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $6.952.743 | $1.059.085.687 | $1.059.089.846 | 0.9999960730501137 |
|
|||
| 137 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $388.068 | $345.009.254 | $345.009.254 | 1.0 |
|
||
| 149 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $5.058.138 | $309.187.595 | $309.187.595 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.4% | $252.216 | $286.017.917 | $286.035.859 | 0.9999372734925345 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.3% | $4,02 | $218.114.766 | $218.113.454 | 1.000006015907623 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $110.031 | $209.660.420 | $209.660.420 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.1% | 0.6% | 3.4% | $691.199 | $167.514.224 | $167.514.224 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.1% | $89.278,04 | $164.270.318 | $164.270.497 | 0.999998911273011 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $119.720.379 | $119.720.379 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113.746.453 | $113.746.453 | 1.0 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1.911.937 | $106.165.213 | $291.876.787 | 0.3637329791310672 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $17.003,10 | $83.817.702 | $83.817.702 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $894,28 | $67.119.907 | $67.119.834 | 1.0000010890340454 |
|
|||
| 407 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $48.054,27 | $64.244.623 | $64.244.623 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.270.261 | $63.270.261 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.007 | $59.270.525 | $59.270.525 | 1.0 |
|
|||
| 431 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $533,63 | $58.505.012 | $58.505.012 | 1.0 |
|
||
| 436 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.682.537 | $57.685.136 | 0.9999549447509348 |
|
||
| 469 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.797,12 | $52.751.129 | $52.751.129 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $4.959,26 | $46.756.489 | $46.756.489 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.1% | 1.4% | $17,84 | $42.746.963 | $42.746.963 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.2% | 4.1% | $20.054,95 | $41.914.145 | $41.913.974 | 1.0000040695020722 |
|
|||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $42.925,49 | $37.585.758 | $37.585.768 | 0.9999997323746196 |
|
||
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.105.587 | $35.105.587 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.0% | 0.2% | $118,22 | $33.452.213 | $33.452.213 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.4% | 0.4% | $1.502,56 | $17.470.935 | $17.470.935 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $126.517 | $17.199.040 | $17.218.287 | 0.998882166186611 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $678.537 | $16.096.895 | $16.102.362 | 0.9996604974482226 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1208 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1212 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.816 | $10.773.816 | 1.0 |
|
||
| 1249 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.588 | $10.175.588 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.866.471 | $9.866.471 | 1.0 |
|
|||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.867.660 | $7.866.410 | 1.0001588322411767 |
|
||
| 1523 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.3% | 0.9% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.0% | $575,92 | $5.757.652 | $5.757.652 | 1.0 |
|
|||
| 1653 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.396.766 | $5.396.766 | 1.0 |
|
||
| 1666 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.3% | $1.859,29 | $4.994.356 | $4.994.356 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2060 |
Monetrix USD
USDM
|
$0,9970 | 0.0% | 0.4% | 0.5% | 0.3% | $43.776,01 | $3.086.577 | $3.086.577 | 1.0 |
|
||
| 2064 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2111 |
evaUSDT
EVAUSDT
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.3% | $2.202,58 | $2.867.476 | $2.867.476 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $1,46 | $2.676.393 | $2.676.393 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.1% | $971,22 | $2.457.348 | $2.457.348 | 1.0 |
|
|||
| 2242 |
International Stable Currency
ISC
|
$2,17 | 0.9% | 0.9% | 1.2% | 1.6% | $1.708,59 | $2.420.168 | $2.420.168 | 1.0 |
|
||
| 2247 |
evaUSDC
EVAUSDC
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $713,20 | $2.403.905 | $2.403.905 | 1.0 |
|
||
| 2347 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.136 | $2.099.136 | 1.0 |
|
||
| 2374 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.201 | $2.034.201 | 1.0 |
|
||
| 2399 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.449,77 | $1.982.538 | $1.982.538 | 1.0 |
|
||
| 2583 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $95,07 | $1.623.100 | $1.623.083 | 1.0000107725124314 |
|
||
| 2678 |
Strata Junior USDat
JRUSDAT
|
$0,5198 | 0.0% | 0.1% | 1.2% | 5.8% | - | $1.461.242 | $1.461.242 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.2% | 0.4% | 0.7% | - | $1.052.872 | $1.052.872 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.223 | $764.223 | 1.0 |
|
|||
| 3338 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3381 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $195,93 | $697.986 | $697.986 | 1.0 |
|
||
| 3462 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.5% | 0.3% | 1.0% | - | $649.319 | $649.319 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.699 | $624.699 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3845 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $173.141 | $461.889 | $461.889 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.135 | $423.135 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $342.196 | $342.196 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.118 | $311.118 | 1.0 |
|
|||
| 4325 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 1.2% | 3.4% | 7.0% | 2.2% | $1.557,98 | $303.949 | $299.244 | 1.0157225314926066 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.878 | $302.878 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.591 | $187.591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172.318 | $172.318 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.700 | $122.700 | 1.0 |
|
|||
| 6720 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $55,45 | $58.558,64 | $58.558,64 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7660 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7883 |
US Nerite Dollar
USND
|
$0,9766 | 0.8% | 2.5% | 2.2% | 2.6% | $1.908,74 | $28.066,48 | $28.066,48 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.846,33 | $20.846,33 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10991 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10995 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
