Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,75 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.753.402.104
Capitalizare de piață
0.3%
$34.821.888
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $559.978 | $4.651.864.039 | $4.650.469.569 | 1.0002998557321618 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.4% | $4.786.148 | $2.232.669.730 | $2.232.669.766 | 0.9999999837958188 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.040.398 | $1.319.593.056 | $1.319.593.056 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.714.228 | $1.308.197.944 | $1.308.197.944 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $2.309.466 | $947.487.752 | $947.487.752 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $208.512 | $338.208.342 | $338.708.188 | 0.9985242593946655 |
|
|||
| 135 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.275.724 | $312.284.245 | $312.284.245 | 0.9999999995634744 |
|
||
| 144 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $5.260.871 | $265.866.543 | $268.884.626 | 0.9887755444938972 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.7% | 0.7% | 0.0% | 0.3% | $1.427,31 | $203.096.534 | $203.096.534 | 0.9999999999999996 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.5% | 0.2% | 3.9% | $3.190.485 | $182.420.848 | $182.370.342 | 1.0002769451829912 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $333.808 | $164.769.110 | $164.770.600 | 0.9999909620905223 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $106.051 | $147.087.183 | $147.087.183 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.0% | 0.3% | 0.4% | - | $107.282.936 | $107.382.621 | 0.9990716750710465 |
|
|||
| 256 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1.975.057 | $105.687.845 | $299.891.382 | 0.35242041598288504 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $86.805.663 | $86.801.241 | 1.0000509524429255 |
|
|||
| 317 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $19.110,30 | $80.751.751 | $80.751.751 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.0% | $999,94 | $79.467.605 | $79.482.387 | 0.9998140193207493 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.135.126 | $74.135.126 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,76 | $64.906.938 | $64.906.938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $60.129.446 | $60.129.446 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.681,54 | $54.941.916 | $54.941.916 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $113.302 | $51.045.511 | $51.045.511 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 1.0% | 0.7% | 0.4% | $156.241 | $49.441.517 | $49.441.517 | 0.9999999999999999 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.862,30 | $46.339.448 | $46.339.448 | 1.0 |
|
||
| 507 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $13.786,77 | $41.808.588 | $41.808.588 | 1.0 |
|
||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.7% | - | $33.945.564 | $33.945.564 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $4.411,11 | $33.673.694 | $33.673.694 | 0.9999999999999998 |
|
|||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.3% | $299.373 | $33.237.723 | $33.237.723 | 1.0 |
|
||
| 629 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.6% | - | $32.119.354 | $32.120.267 | 0.999971575671511 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $11.762,51 | $29.039.279 | $29.039.387 | 0.9999962809552877 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.4% | - | $23.004.762 | $23.004.762 | 1.0 |
|
||
| 792 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.113.219 | $22.113.219 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $118,80 | $20.646.575 | $20.646.489 | 1.0000041591775328 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.759.102 | $15.822.851 | $15.822.851 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $313.216 | $15.628.129 | $15.656.371 | 0.9981961454759705 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1197 |
Axis USD
USDX
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.0% | $1.657.069 | $9.986.221 | $9.986.221 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.6% | - | $9.388.470 | $9.388.470 | 1.0 |
|
|||
| 1293 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.534.795 | $8.534.795 | 1.0 |
|
||
| 1315 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.406 | $8.200.406 | 1.0 |
|
||
| 1381 |
Wrapped iTRY
WITRY
|
$0,02403 | 0.0% | 0.0% | 0.3% | 1.1% | - | $7.379.668 | $7.379.668 | 1.0 |
|
||
| 1472 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.395.078 | $6.395.078 | 1.0 |
|
||
| 1623 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.3% | 1.4% | $6.981,36 | $5.179.720 | $5.179.720 | 0.9999999999999998 |
|
||
| 1627 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.710 | $5.153.710 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2,11 | $5.124.857 | $5.124.857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.2% | $1,64 | $3.710.875 | $3.710.875 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 1.4% | 0.7% | 0.9% | $665,73 | $3.367.546 | $5.798.102 | 0.5808013853861966 |
|
|||
| 2001 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2006 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.394,12 | $3.011.460 | $3.011.460 | 1.0 |
|
||
| 2088 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.6% | 1.4% | $566,31 | $2.669.984 | $2.669.984 | 1.0 |
|
||
| 2123 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $1.391,63 | $2.563.657 | $2.563.657 | 1.0 |
|
||
| 2154 |
Monetrix USD
USDM
|
$0,9998 | 0.1% | 0.4% | 0.2% | 0.0% | $128.225 | $2.463.560 | $2.463.560 | 1.0 |
|
||
| 2164 |
International Stable Currency
ISC
|
$2,17 | 0.2% | 1.1% | 1.9% | 0.2% | $1.157,84 | $2.427.384 | $2.427.384 | 1.0 |
|
||
| 2284 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.475,16 | $2.100.046 | $2.100.046 | 1.0 |
|
||
| 2305 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.356,10 | $2.049.615 | $2.049.615 | 1.0 |
|
||
| 2312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2.034.605 | $2.034.605 | 1.0 |
|
||
| 2502 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.680 | $1.585.680 | 0.9999999999999996 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.641 | $1.404.641 | 0.9999999999999997 |
|
|||
| 2749 |
Strata Junior USDat
JRUSDAT
|
$0,5216 | 0.0% | 2.6% | 7.1% | 24.7% | - | $1.204.212 | $1.204.212 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.047.063 | $1.047.063 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1.016.801 | $1.016.801 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $844.770 | $844.770 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.243 | $746.243 | 1.0 |
|
|||
| 3213 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.2% | $920,71 | $710.264 | $710.264 | 1.0 |
|
||
| 3328 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.0% | 1.8% | 1.2% | 2.1% | - | $632.734 | $632.734 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.963 | $585.963 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,87 | $484.340 | $484.340 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.314 | $421.314 | 1.0000000000241078 |
|
|||
| 3776 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $655.980 | $407.490 | $407.490 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.852 | $309.852 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.7% | 0.4% | 0.3% | 0.6% | - | $301.938 | $301.938 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4378 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.1% | 0.2% | 0.2% | $198,28 | $233.012 | $233.012 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225.207 | $225.207 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $207.925 | $207.925 | 0.9999999999999997 |
|
|||
| 4784 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.2% | 4.7% | 1.6% | 3.0% | $1.910,98 | $164.531 | $164.531 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $63.488,68 | $63.488,68 | 1.0 |
|
|||
| 5992 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.0% | $1,81 | $61.191,74 | $61.191,74 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6646 |
US Nerite Dollar
USND
|
$0,9954 | 0.0% | 0.1% | 0.2% | 2.3% | $117,66 | $35.919,71 | $35.919,71 | 0.9999999999999998 |
|
||
| 6769 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.284,59 | $32.284,59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8854 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8863 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
