Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $3.224.949 | $4.477.234.240 | $4.477.234.240 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3.285.035 | $2.398.287.991 | $2.398.288.093 | 0.9999999575660099 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.2% | $3.167.907 | $1.317.368.987 | $1.317.368.987 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $4.166.492 | $1.148.612.750 | $1.148.612.750 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $1.242.239 | $929.507.067 | $929.507.067 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $5.607.577 | $371.533.350 | $371.533.350 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $180.046 | $320.224.746 | $320.224.746 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $20.752,74 | $297.673.130 | $297.673.130 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.2% | $2,03 | $206.823.443 | $206.823.443 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 185 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $3.415.416 | $173.547.541 | $173.547.541 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $7.801,91 | $163.046.394 | $163.046.394 | 1.0 |
|
|||
| 197 |
apyUSD
APYUSD
|
$1,42 | 0.1% | 0.1% | 0.7% | 1.2% | $275.218 | $156.214.233 | $156.214.233 | 1.0 |
|
||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.6% | $1.405.654 | $118.897.929 | $306.302.704 | 0.38817133142949434 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $114.068.494 | $114.068.494 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $88.544.118 | $88.544.118 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $80.688.915 | $80.688.915 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $49,60 | $79.519.740 | $79.519.740 | 1.0 |
|
|||
| 328 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.880.071 | $74.880.071 | 1.0 |
|
||
| 337 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.7% | $45.690,75 | $72.620.337 | $72.620.337 | 1.0 |
|
||
| 344 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1.624,46 | $70.561.427 | $70.561.427 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.116.123 | $67.116.226 | $67.116.226 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.9% | $187.450 | $64.374.506 | $64.374.506 | 1.0 |
|
|||
| 404 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.730.119 | $56.730.119 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.1% | $226.799 | $53.667.149 | $53.667.149 | 1.0 |
|
|||
| 421 |
USDu
USDU
|
$1,01 | 1.2% | 0.0% | 0.0% | 0.1% | $41.789,10 | $53.194.633 | $53.194.633 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $54.024,49 | $42.649.685 | $42.649.685 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42.339.977 | $42.339.977 | 1.0 |
|
|||
| 519 |
Wintermute USDC Select
ARMUSDCS
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40.716.396 | $40.716.396 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.2% | 0.0% | $145.444 | $38.253.386 | $38.253.386 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.1% | $159,32 | $34.845.998 | $34.845.998 | 1.0 |
|
|||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $712.941 | $34.713.453 | $34.715.351 | 0.9999453308311281 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.258.527 | $32.258.527 | 1.0 |
|
|||
| 676 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $28.706.388 | $28.706.388 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $22.466.965 | $22.466.965 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.4% | $578.988 | $21.284.306 | $21.322.990 | 0.9981858231369237 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.184.315 | $16.184.315 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.1% | $967.653 | $14.477.429 | $14.477.429 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1202 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10.865.600 | $10.865.600 | 1.0 |
|
||
| 1204 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.077 | $10.860.077 | 1.0 |
|
||
| 1247 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.105.807 | $10.105.807 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8.916.936 | $8.916.936 | 1.0 |
|
|||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1439 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.481.288 | $7.481.288 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.2% | 3.5% | 0.0% | $4,26 | $7.122.478 | $7.122.478 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.3% | 0.1% | 0.0% | $981,98 | $5.770.585 | $5.770.585 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.0% | 0.0% | 0.5% | - | $5.357.153 | $5.357.153 | 1.0 |
|
|||
| 1662 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.235.145 | $5.235.145 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,34 | 0.0% | 0.2% | 0.0% | 0.0% | - | $5.231.940 | $5.231.940 | 1.0 |
|
|||
| 1714 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.9% | $123,44 | $4.817.362 | $4.817.362 | 1.0 |
|
||
| 1745 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.677.264 | $4.677.264 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.1% | 1.4% | 0.4% | $821,08 | $3.971.786 | $3.971.786 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.819.090 | $3.819.090 | 1.0 |
|
|||
| 2044 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2080 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $72.876,96 | $2.961.092 | $2.961.092 | 1.0 |
|
||
| 2164 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.6% | 0.1% | 0.6% | $112,13 | $2.683.120 | $2.683.120 | 1.0 |
|
||
| 2179 |
evaUSDT
EVAUSDT
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.4% | $605,75 | $2.616.390 | $2.616.390 | 1.0 |
|
||
| 2192 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.587.122 | $2.587.122 | 1.0 |
|
||
| 2254 |
International Stable Currency
ISC
|
$2,15 | 0.1% | 1.0% | 0.3% | 0.2% | $4.627,30 | $2.403.118 | $2.403.118 | 1.0 |
|
||
| 2258 |
evaUSDC
EVAUSDC
|
$0,9937 | 0.0% | 0.0% | 0.3% | 0.5% | $608,75 | $2.389.511 | $2.389.511 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $669,41 | $2.335.172 | $2.335.172 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.229 | $2.176.229 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.149.693 | $2.149.693 | 1.0 |
|
|||
| 2367 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $33,41 | $2.098.399 | $2.098.399 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.091.390 | $2.091.390 | 1.0 |
|
|||
| 2393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.032.565 | $2.032.565 | 1.0 |
|
||
| 2464 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.1% | 1.8% | 0.0% | $591,02 | $1.894.131 | $1.894.131 | 1.0 |
|
||
| 2586 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.0% | - | $1.653.987 | $1.653.987 | 1.0 |
|
||
| 2608 |
USD+
USD+
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $25,78 | $1.621.065 | $1.621.065 | 1.0 |
|
||
| 2752 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.649 | $1.052.649 | 1.0 |
|
|||
| 3176 |
Strata Junior USDat
JRUSDAT
|
$0,5155 | 0.0% | 0.1% | 0.5% | 0.4% | - | $909.569 | $909.569 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.281 | $767.281 | 1.0 |
|
|||
| 3485 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.1% | 1.0% | 0.9% | $56,59 | $689.234 | $689.234 | 1.0 |
|
||
| 3602 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.4% | 0.2% | - | $623.070 | $623.070 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.160 | $603.160 | 1.0 |
|
|||
| 3843 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.183,23 | $504.894 | $504.894 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.380 | $424.380 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $391.323 | $391.323 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.283 | $312.283 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.054 | $311.054 | 1.0 |
|
|||
| 4548 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.2% | 0.1% | 2.3% | 8.8% | $1.807,24 | $294.851 | $294.851 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4645 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.5% | $3.238,94 | $221.473 | $221.473 | 1.0 |
|
|||
| 5142 |
Asymmetry USDaf
USDAF
|
$0,9882 | 0.0% | 0.1% | 0.2% | 0.1% | $23.582,61 | $193.948 | $193.948 | 1.0 |
|
||
| 5492 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122.621 | $122.621 | 1.0 |
|
|||
| 7361 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.7% | 0.1% | $155,19 | $57.257,49 | $57.257,49 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8611 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31.915,48 | $31.915,48 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 131 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
