Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,89 miliard, o modificare cu 1.0% în ultimele 24 de ore.
Caracteristici principale
$2.893.827.690
Capitalizare de piață
1.0%
$41.396.321
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $282.831 | $4.654.011.091 | $4.655.661.167 | 0.9996455762800608 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.1% | 0.2% | $1.916.395 | $2.188.715.155 | $2.188.715.155 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.070.669 | $1.422.333.682 | $1.422.333.682 | 0.9999999999999993 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.420.131 | $1.320.117.244 | $1.320.117.244 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.095.879 | $967.297.645 | $967.307.737 | 0.9999895672830096 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $176.190 | $394.687.915 | $394.687.915 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.1% | $2.730.993 | $298.572.757 | $298.572.757 | 0.9999999999999998 |
|
|
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.331.433 | $280.985.971 | $280.985.971 | 1.0 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4.784.388 | $250.915.163 | $251.009.273 | 0.9996250736110791 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $2,00 | $212.243.257 | $212.234.419 | 1.0000416411143855 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.0% | 0.2% | 5.1% | $676.680 | $186.331.897 | $186.331.897 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $2.198.415 | $166.441.939 | $166.441.939 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $50.282,42 | $140.972.958 | $140.972.958 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $94.425.977 | $94.425.977 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $87.354.797 | $87.354.667 | 1.0000014888363389 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $154,10 | $79.450.168 | $79.464.947 | 0.9998140193207493 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.437 | $73.756.437 | 1.0 |
|
||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $58,71 | $72.052.321 | $72.052.321 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | - | $60.161.323 | $60.161.323 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.4% | 0.0% | 0.1% | $60.624,27 | $57.853.229 | $57.853.229 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 0.0% | $184.317 | $51.001.174 | $51.001.174 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $4.084,51 | $48.934.167 | $48.934.167 | 1.0 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $7.990,30 | $46.890.816 | $46.890.816 | 1.0 |
|
||
| 500 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35.840,16 | $44.598.445 | $44.642.312 | 0.9990173562547097 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $1.461,78 | $41.294.345 | $41.279.002 | 1.0003716864958372 |
|
|||
| 549 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $39.426.259 | $39.426.259 | 0.9999999999999998 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.415.685 | $34.602.422 | $34.602.422 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.8% | $156.749 | $31.442.446 | $31.442.446 | 0.9999999999999999 |
|
|||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.7% | - | $30.099.789 | $30.099.789 | 0.9999999999999998 |
|
||
| 768 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | - | $22.984.565 | $22.984.565 | 0.9999999999999997 |
|
||
| 783 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.5% | - | $22.092.073 | $22.092.073 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.827.355 | $15.793.897 | $15.723.399 | 1.0044836531353962 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $351.351 | $15.095.240 | $15.123.725 | 0.9981165835930428 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1208 |
Axis USD
USDX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.642.588 | $9.997.375 | $9.997.375 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.7% | - | $8.769.776 | $8.769.776 | 1.0 |
|
|||
| 1305 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.424.279 | $8.424.279 | 1.0 |
|
||
| 1308 |
Wrapped iTRY
WITRY
|
$0,02392 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8.395.590 | $8.395.590 | 1.0 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1487 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.460.975 | $6.460.975 | 1.0 |
|
||
| 1573 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.2% | $557,79 | $5.474.870 | $5.474.870 | 1.0 |
|
||
| 1606 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5.251.449 | $5.251.449 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.5% | $67,28 | $3.783.010 | $3.783.010 | 1.0 |
|
|||
| 1947 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $723,30 | $3.002.794 | $5.765.420 | 0.520828344865603 |
|
|||
| 2013 |
evaUSDT
EVAUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.158,36 | $2.796.222 | $2.796.222 | 1.0 |
|
||
| 2066 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.9% | 0.8% | $301,81 | $2.670.412 | $2.670.412 | 1.0 |
|
||
| 2085 |
Monetrix USD
USDM
|
$0,9993 | 0.4% | 0.3% | 0.3% | 0.2% | $122.903 | $2.556.714 | $2.556.714 | 1.0 |
|
||
| 2122 |
International Stable Currency
ISC
|
$2,19 | 0.3% | 0.1% | 1.0% | 0.3% | $2.328,30 | $2.446.316 | $2.446.316 | 1.0 |
|
||
| 2171 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $5,54 | $2.321.723 | $2.321.723 | 1.0 |
|
||
| 2276 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $15.457,60 | $2.036.256 | $2.036.256 | 1.0 |
|
||
| 2277 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.5% | - | $2.031.582 | $2.031.582 | 0.9999999999999997 |
|
||
| 2376 |
Strata Junior USDat
JRUSDAT
|
$0,4849 | 0.0% | 0.6% | 2.5% | 21.8% | - | $1.807.211 | $1.807.211 | 1.0 |
|
||
| 2487 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.132 | $1.582.132 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.035 | $1.403.035 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.5% | - | $1.383.975 | $1.383.975 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.420 | $1.037.420 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $1.015.521 | $1.015.521 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744.882 | $744.882 | 1.0 |
|
|||
| 3166 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $195,35 | $713.711 | $713.711 | 1.0 |
|
||
| 3170 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.5% | 0.0% | 0.0% | 0.1% | - | $712.320 | $712.320 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.880 | $584.880 | 1.0000000000351936 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3643 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233.923 | $437.534 | $437.534 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.671 | $420.671 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.254 | $309.254 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $278.067 | $278.067 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4251 |
Asymmetry USDaf
USDAF
|
$0,9907 | 0.0% | 0.0% | 0.5% | 0.3% | $873,47 | $247.568 | $247.568 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $224.932 | $224.932 | 0.9999999999999999 |
|
|||
| 4831 |
Solid USD (soUSD)
SOUSD
|
$0,9957 | 0.8% | 0.6% | 1.7% | 4.5% | $1.533,08 | $154.152 | $154.152 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $73.073,85 | $73.073,85 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $64.741,72 | $64.741,72 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6017 |
US Nerite Dollar
USND
|
$0,9983 | 0.0% | 0.4% | 0.6% | 9.9% | $140,50 | $57.568,99 | $57.568,99 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6682 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8787 |
Etherfuse KTB
KTB
|
$0,0007207 | 0.0% | 0.1% | 0.0% | 3.0% | $6,85 | $73,32 | $73,32 | 1.0 |
|
||
| 8788 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8791 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 112 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
