Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,81 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.805.415.113
Capitalizare de piață
0.4%
$96.623.333
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $990.690 | $4.662.054.160 | $4.661.933.041 | 1.0000259805069291 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.4% | $803.932 | $2.160.688.953 | $2.160.688.968 | 0.9999999930578423 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.090.260 | $1.334.396.899 | $1.334.742.871 | 0.9997407950852666 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.344.728 | $1.320.143.834 | $1.320.143.834 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $8.515.413 | $1.011.389.271 | $1.011.389.271 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $403.390 | $421.218.972 | $421.218.972 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.0% | $6.101.969 | $276.219.455 | $276.250.215 | 0.9998886519506027 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $40.206.424 | $227.464.381 | $227.463.868 | 1.0000022521699536 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.5% | 0.3% | 0.3% | 0.1% | $179,09 | $220.260.511 | $219.929.042 | 1.0015071642231914 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 1.1% | 3.4% | 13.5% | $1.248.331 | $186.395.002 | $186.395.002 | 0.9999999999999997 |
|
||
| 185 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3.237.094 | $172.508.852 | $172.609.177 | 0.9994187747601785 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $968.430 | $166.581.780 | $166.673.398 | 0.9994503091806253 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.0% | 0.0% | 1.6% | $43.747,82 | $135.050.850 | $135.050.850 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.2% | - | $93.377.738 | $93.402.498 | 0.9997349074836624 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86.470.486 | $86.453.380 | 1.0001978702828374 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.907.699 | $70.907.699 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $10.430,25 | $64.964.946 | $65.003.851 | 0.9994014958216552 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $3.649,65 | $63.600.675 | $63.600.675 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $57.813.479 | $57.836.696 | 0.9995985882818137 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $516.517 | $57.703.282 | $58.053.024 | 0.9939754758772886 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $88,08 | $57.676.074 | $57.677.842 | 0.9999693400875092 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.2% | $249.849 | $54.869.397 | $54.851.309 | 1.0003297684943002 |
|
|||
| 463 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $8.342,72 | $48.056.499 | $48.056.499 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $285.954 | $47.582.789 | $47.582.789 | 1.0 |
|
|||
| 473 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $27.057,14 | $46.847.982 | $46.853.480 | 0.9998826525435589 |
|
||
| 524 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $40.291.608 | $40.291.608 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $3.090,23 | $34.580.320 | $34.580.320 | 1.0 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $4.304.136 | $33.334.279 | $33.334.279 | 1.0 |
|
||
| 643 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $29.792.938 | $29.794.379 | 0.9999516204325462 |
|
||
| 690 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26.960.247 | $26.960.247 | 0.9999999999999998 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.331.564 | $22.331.564 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $4.674.755 | $17.103.728 | $17.103.248 | 1.0000280781001045 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.6% | $297.061 | $13.176.662 | $13.232.942 | 0.9957470267986424 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1135 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1236 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.054.229 | $9.054.217 | 1.000001408228968 |
|
||
| 1247 |
Wrapped iTRY
WITRY
|
$0,02387 | 0.1% | 0.1% | 0.4% | 1.4% | - | $8.791.462 | $8.791.462 | 1.0 |
|
||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03798 | 0.0% | 24.0% | 26.1% | 36.7% | $102,02 | $7.759.297 | $7.759.297 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $7.752.652 | $7.752.652 | 1.0 |
|
|||
| 1378 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.1% | 0.4% | 1.1% | $8.978,08 | $7.229.807 | $7.229.807 | 1.0 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.743.359 | $5.773.363 | 0.994803056607198 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $5.266.961 | $5.266.961 | 1.0 |
|
|||
| 1608 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5.126.057 | $5.126.057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.4% | 0.0% | 0.2% | $1.832,07 | $3.976.859 | $3.976.859 | 0.9999999999999998 |
|
|||
| 1951 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $104,90 | $2.954.166 | $5.751.406 | 0.5136423204749527 |
|
|||
| 1995 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $349,79 | $2.865.126 | $2.865.126 | 1.0 |
|
||
| 2059 |
limUSD
LIMUSD
|
$1,02 | 1.2% | 0.1% | 0.5% | 0.9% | $883,91 | $2.652.249 | $2.652.249 | 1.0 |
|
||
| 2106 |
International Stable Currency
ISC
|
$2,23 | 0.1% | 1.0% | 1.4% | 3.6% | $4.168,06 | $2.485.333 | $2.485.333 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$0,9997 | 0.0% | 0.5% | 0.1% | 0.3% | $262.634 | $2.471.646 | $2.472.368 | 0.9997080674268901 |
|
||
| 2150 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.363 | $2.344.363 | 1.0 |
|
||
| 2270 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.027.569 | $2.027.569 | 0.9999999999999999 |
|
||
| 2274 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.201,29 | $2.020.701 | $2.020.701 | 1.0 |
|
||
| 2396 |
Strata Junior USDat
JRUSDAT
|
$0,4697 | 0.0% | 5.0% | 14.0% | 78.9% | - | $1.718.257 | $1.718.257 | 0.9999999999999999 |
|
||
| 2471 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.689 | $1.586.689 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.354 | $1.401.354 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.752 | $1.036.752 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1.014.254 | $1.014.254 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.376 | $737.376 | 1.0 |
|
|||
| 3174 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.1% | 0.4% | 8.8% | - | $721.711 | $721.711 | 1.0 |
|
||
| 3185 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.0% | $1.633,68 | $716.441 | $716.441 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.835 | $624.835 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $469.388 | $469.388 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.480 | $420.480 | 1.0 |
|
|||
| 3896 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.0% | $68.360,13 | $357.860 | $357.860 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.477 | $308.477 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.2% | 4.1% | 4.2% | $1,06 | $300.117 | $300.117 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.1% | 0.0% | 0.2% | - | $291.130 | $291.130 | 1.0 |
|
|||
| 4185 |
Asymmetry USDaf
USDAF
|
$0,9898 | 0.0% | 0.1% | 0.3% | 0.2% | $2.342,96 | $275.450 | $275.005 | 1.0016202741626976 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4896 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.5% | 0.4% | 2.4% | 2.3% | $337,93 | $153.426 | $153.373 | 1.0003445348495537 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64.218,02 | $64.218,02 | 0.9999999999999999 |
|
|||
| 6065 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $227,95 | $61.791,61 | $61.791,61 | 0.9999999999999998 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6435 |
US Nerite Dollar
USND
|
$0,9970 | 0.1% | 0.4% | 0.6% | 0.1% | $72,57 | $45.814,01 | $45.814,01 | 1.0 |
|
||
| 6805 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9027 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9031 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
