Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,13 miliard, o modificare cu -0.6% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.288.970 | $3.776.452.190 | $3.776.446.210 | 1.0000015833639957 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $1.297.867 | $2.392.245.191 | $2.392.245.191 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19.617.406 | $1.318.712.305 | $1.318.712.305 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $27.487.901 | $1.189.666.734 | $1.189.666.734 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.5% | $3.543.142 | $886.059.542 | $886.059.542 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9773 | 0.0% | 0.0% | 0.1% | 0.1% | $337,57 | $489.278.686 | $489.278.686 | 1.0 |
|
|||
| 114 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $5.056.270 | $369.353.419 | $369.353.419 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | $60,42 | $300.967.452 | $300.415.295 | 1.0018379778926758 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $2,00 | $246.924.938 | $246.924.938 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 0.1% | 0.3% | $1.035,80 | $172.036.214 | $172.036.214 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $747.794 | $159.009.571 | $159.010.317 | 0.9999953129136218 |
|
|||
| 182 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39.235,88 | $156.687.169 | $156.687.169 | 1.0 |
|
||
| 196 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.8% | 0.6% | 0.7% | $440.801 | $138.040.160 | $138.040.160 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $124.827.938 | $124.827.004 | 1.000007483704975 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.7% | $14.048.938 | $109.361.992 | $302.635.671 | 0.36136517435100063 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $89.183.926 | $89.183.143 | 1.0000087871084073 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.2% | 0.2% | 1.2% | $218,31 | $78.634.953 | $78.634.953 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $74.617.627 | $74.617.627 | 1.0 |
|
|||
| 309 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.866.744 | $72.866.744 | 1.0 |
|
||
| 310 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.049,83 | $72.756.559 | $72.756.559 | 1.0 |
|
||
| 319 |
Axis USD
USDX
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $884.403 | $69.923.107 | $69.923.107 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.4% | 0.2% | 0.9% | $184.205 | $65.916.674 | $65.916.674 | 1.0 |
|
|||
| 373 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.754.867 | $56.754.867 | 1.0 |
|
||
| 380 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $35.296,65 | $55.359.704 | $55.359.704 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.1% | $208.874 | $54.211.965 | $54.211.965 | 1.0 |
|
|||
| 442 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45.435.683 | $45.435.683 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $44.194.106 | $44.194.106 | 1.0 |
|
|||
| 452 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $705.595 | $42.925.734 | $42.925.734 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.5% | 0.1% | 0.5% | $24.472,57 | $37.262.959 | $37.262.959 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.5% | $121.911 | $35.387.944 | $35.387.944 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.406,25 | $34.850.732 | $34.850.732 | 1.0 |
|
|||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $526.769 | $33.744.152 | $33.744.274 | 0.9999963835238315 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25.035.669 | $25.035.669 | 1.0 |
|
|||
| 708 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.560.225 | $22.560.225 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.307.942 | $19.307.942 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.3% | 0.1% | 0.1% | $7.138.752 | $18.900.618 | $18.900.618 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $16.988.078 | $16.988.078 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.4% | $6.307.664 | $16.921.712 | $16.951.064 | 0.9982684359568507 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $12.051.212 | $12.051.212 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1089 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.875.471 | $10.875.471 | 1.0 |
|
||
| 1091 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.859.956 | $10.859.956 | 1.0 |
|
||
| 1136 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.204.076 | $10.204.076 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.325,38 | $9.783.152 | $9.783.169 | 0.9999981942620062 |
|
|||
| 1297 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.075.224 | $8.075.224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.8% | $9,99 | $7.710.111 | $7.710.111 | 1.0 |
|
|||
| 1349 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.208.076 | $7.208.076 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.3% | $4.630,00 | $5.781.628 | $5.781.628 | 1.0 |
|
|||
| 1548 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5.240.900 | $5.240.900 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,32 | 0.1% | 0.1% | 1.0% | 0.0% | - | $5.154.838 | $5.154.838 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.848.507 | $4.848.507 | 1.0 |
|
|||
| 1602 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4.806.251 | $4.806.251 | 1.0 |
|
||
| 1637 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.3% | $11.095,74 | $4.569.949 | $4.569.949 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,05 | 0.0% | 0.0% | 3.0% | 1.8% | $997,16 | $3.367.112 | $3.367.112 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3.260.015 | $3.260.015 | 1.0 |
|
|||
| 1912 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1923 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $4.946,66 | $3.026.784 | $3.026.784 | 1.0 |
|
||
| 1942 |
Monetrix USD
USDM
|
$1,01 | 0.5% | 0.6% | 2.0% | 1.0% | $113.987 | $2.954.828 | $2.954.828 | 1.0 |
|
||
| 2010 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.5% | 0.2% | 2.9% | $1,76 | $2.700.475 | $2.700.475 | 1.0 |
|
||
| 2042 |
evaUSDT
EVAUSDT
|
$0,9950 | 0.0% | 0.3% | 0.3% | 0.2% | $23.016,08 | $2.584.284 | $2.584.284 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $63,23 | $2.538.134 | $2.538.134 | 1.0 |
|
|||
| 2089 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.463.323 | $2.463.323 | 1.0 |
|
||
| 2104 |
International Stable Currency
ISC
|
$2,18 | 0.7% | 1.4% | 2.4% | 2.7% | $5.835,35 | $2.430.112 | $2.430.112 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.368.023 | $2.368.023 | 1.0 |
|
|||
| 2144 |
evaUSDC
EVAUSDC
|
$0,9950 | 0.0% | 0.3% | 0.3% | 0.2% | $4.498,80 | $2.300.047 | $2.300.047 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $2.899,62 | $2.271.418 | $2.271.418 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.152.602 | $2.152.602 | 1.0 |
|
|||
| 2209 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $2.099.545 | $2.099.545 | 1.0 |
|
||
| 2234 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.458 | $2.036.458 | 1.0 |
|
||
| 2283 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1.940.817 | $1.940.817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58,54 | $1.886.404 | $1.886.404 | 1.0 |
|
|||
| 2459 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $984,31 | $1.598.056 | $1.598.056 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02431 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.542.037 | $1.542.037 | 1.0 |
|
|||
| 2594 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1.074.456 | $1.074.456 | 1.0 |
|
|||
| 2983 |
Strata Junior USDat
JRUSDAT
|
$0,5389 | 0.0% | 0.1% | 2.5% | 1.3% | - | $914.492 | $914.492 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $773.097 | $773.097 | 1.0 |
|
|||
| 3275 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.3% | 0.3% | $1.960,13 | $682.833 | $682.833 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.765 | $604.765 | 1.0 |
|
|||
| 3414 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.2% | - | $602.355 | $602.355 | 1.0 |
|
||
| 3608 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.116,23 | $503.711 | $503.711 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $424.670 | $424.670 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334.337 | $334.337 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.924 | $312.924 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $302.093 | $303.078 | 0.9967476857982057 |
|
|||
| 4245 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | $0,0002308 | $300.075 | $300.075 | 1.0 |
|
||
| 4221 |
Solid USD (soUSD)
SOUSD
|
$1,12 | 3.0% | 0.5% | 0.4% | 2.2% | $1.014,94 | $296.278 | $296.278 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $468,64 | $249.975 | $249.975 | 1.0 |
|
|||
| 4871 |
Asymmetry USDaf
USDAF
|
$0,9888 | 0.0% | 0.0% | 0.1% | 0.4% | $1.016,18 | $184.703 | $184.703 | 1.0 |
|
||
| 5112 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.978 | $122.978 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.8% | $154,48 | $66.755,16 | $66.755,16 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 134 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
