Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,82 miliard, o modificare cu -0.2% în ultimele 24 de ore.
Caracteristici principale
$2.821.942.155
Capitalizare de piață
0.2%
$13.738.402
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $215.952 | $4.465.666.923 | $4.465.660.871 | 1.0000013552963998 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.9% | $1.595.418 | $2.276.119.893 | $2.276.119.893 | 1.0 |
|
||
| 72 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.962.103 | $1.319.495.649 | $1.319.495.649 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.612.052 | $1.308.756.355 | $1.308.757.356 | 0.9999992347415416 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $707.806 | $1.002.539.284 | $1.002.539.284 | 1.0 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.6% | $740.946 | $292.931.012 | $292.931.012 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $179.956 | $245.670.149 | $245.670.149 | 1.0 |
|
|||
| 183 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $999.775 | $216.725.716 | $216.725.716 | 0.9999999999999996 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.9% | 0.5% | $231,27 | $215.373.415 | $215.373.415 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $97.506,71 | $185.741.639 | $185.741.639 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.4% | 1.2% | 1.2% | $26.088,16 | $169.286.837 | $169.286.837 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $28.582,31 | $164.392.542 | $164.392.542 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $121.182.234 | $121.182.234 | 0.9999999999999997 |
|
|||
| 285 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $736.466 | $105.820.448 | $295.887.606 | 0.3576373118258976 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $97.295.279 | $97.295.279 | 1.0 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.2% | 0.2% | 0.1% | 0.3% | $511.905 | $80.061.678 | $80.065.639 | 0.9999505295947247 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.3% | - | $75.378.144 | $75.378.144 | 1.0 |
|
|||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.838 | $74.414.838 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43.810,52 | $58.765.252 | $58.765.252 | 1.0 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $564,11 | $50.496.685 | $50.496.685 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.5% | 1.1% | $1.026,82 | $46.344.353 | $46.344.353 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.4% | 0.2% | 0.1% | $80.211,45 | $44.317.920 | $44.319.296 | 0.9999689385183231 |
|
|||
| 553 |
USDu
USDU
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.807,39 | $43.908.796 | $43.908.796 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $17.362,26 | $36.412.431 | $36.412.431 | 0.9999999999999996 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $331,21 | $35.829.600 | $35.829.600 | 0.9999999999999998 |
|
|||
| 633 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | - | $35.806.268 | $35.806.268 | 1.0 |
|
||
| 671 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.688.047 | $33.688.047 | 1.0 |
|
||
| 683 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $515.140 | $32.981.946 | $32.981.946 | 1.0 |
|
||
| 883 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $21.267.091 | $21.267.091 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.4% | $940,16 | $18.579.020 | $18.580.803 | 0.9999040115467455 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $83.723,80 | $17.119.169 | $17.147.472 | 0.998349431014658 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $846.693 | $16.128.606 | $16.128.606 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1242 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $10.168.261 | $10.168.261 | 1.0 |
|
|||
| 1286 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $10.157.520 | $10.157.520 | 1.0 |
|
||
| 1296 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $197.203 | $9.993.022 | $9.993.022 | 1.0 |
|
||
| 1408 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1419 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.108.412 | $8.108.469 | 0.9999929552840279 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.1% | - | $8.007.164 | $8.007.164 | 1.0 |
|
|||
| 1533 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6.880.876 | $6.880.876 | 0.9999999999999998 |
|
||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.704 | $5.988.704 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.2% | $104,20 | $5.729.305 | $5.764.936 | 0.9938193692741302 |
|
|||
| 1722 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1751 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $35,16 | $5.086.118 | $5.086.118 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2091 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2105 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.0% | $122.995 | $2.997.536 | $2.997.536 | 1.0 |
|
||
| 2128 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.4% | 0.1% | 0.3% | $2.481,04 | $2.907.102 | $2.907.102 | 1.0 |
|
||
| 2214 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.6% | $5,12 | $2.671.094 | $2.671.094 | 1.0 |
|
||
| 2289 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.426.913 | $2.426.913 | 1.0 |
|
||
| 2292 |
International Stable Currency
ISC
|
$2,17 | 0.5% | 0.3% | 0.2% | 1.0% | $1.589,72 | $2.424.114 | $2.424.114 | 1.0 |
|
||
| 2410 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
||
| 2431 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1.766,46 | $2.056.868 | $2.056.868 | 1.0 |
|
||
| 2445 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $2.031.256 | $2.031.256 | 0.9999999999999998 |
|
||
| 2449 |
Strata Junior USDat
JRUSDAT
|
$0,4982 | 0.0% | 0.4% | 0.5% | 4.0% | - | $2.019.738 | $2.019.738 | 1.0 |
|
||
| 2692 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $411,27 | $1.520.388 | $1.520.388 | 1.0 |
|
||
| 2780 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.166 | $1.390.166 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.014 | $1.048.014 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.880 | $747.880 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3521 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.2% | 1.3% | 1.0% | - | $651.544 | $651.544 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.330 | $626.330 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.2% | $68,69 | $454.290 | $454.290 | 0.9999999999999999 |
|
|||
| 3899 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $549.604 | $453.319 | $453.319 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.380 | $422.380 | 0.9999999999999999 |
|
|||
| 4281 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.4% | 1.4% | 2.1% | 5.5% | $581,76 | $330.827 | $330.827 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.485 | $310.485 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $301.551 | $301.551 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.312 | $272.312 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.865 | $234.865 | 0.9999999999999998 |
|
|||
| 4739 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.1% | 0.0% | 0.3% | $401,36 | $233.765 | $233.765 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $179.522 | $179.522 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6803 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.876,03 | $58.876,03 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $53.961,86 | $53.961,86 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7711 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.8% | 1.1% | $223,43 | $33.423,32 | $33.423,32 | 1.0 |
|
||
| 7758 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10842 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10846 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
