Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $207.815 | $4.519.188.917 | $4.519.188.917 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $4.036.165 | $2.393.140.860 | $2.393.140.860 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $21.067.608 | $1.317.782.674 | $1.317.782.674 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.478.428 | $1.147.675.192 | $1.147.675.192 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.659.840 | $932.691.411 | $932.691.411 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9766 | 0.0% | 0.0% | 0.1% | 0.5% | $1.642.114 | $496.164.309 | $496.164.309 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $4.380.194 | $372.387.622 | $372.387.622 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $105.321 | $321.998.432 | $321.998.432 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $388,03 | $286.747.923 | $286.747.923 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.1% | 1.0% | $175,88 | $198.975.999 | $198.975.999 | 1.0 |
|
|||
| 191 |
USDai
USDAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $735.899 | $166.302.935 | $166.302.935 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $40.963,36 | $161.921.475 | $161.921.475 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.1% | 0.4% | 0.4% | $1.345.243 | $152.366.520 | $152.366.520 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $131.390.748 | $131.390.748 | 1.0 |
|
|||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.5% | $2.838.094 | $118.388.959 | $306.049.996 | 0.3868288202667019 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98.365.618 | $98.365.618 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83.439.686 | $83.439.686 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $23,43 | $79.517.395 | $79.517.395 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.887.923 | $73.887.923 | 1.0 |
|
||
| 339 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $101.555 | $72.482.360 | $72.482.360 | 1.0 |
|
||
| 346 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.715,16 | $70.876.038 | $70.876.038 | 1.0 |
|
||
| 359 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $576.492 | $67.238.875 | $67.238.875 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.0% | $302.932 | $64.534.904 | $64.534.904 | 1.0 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.560.896 | $56.560.896 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.1% | $101.357 | $53.880.272 | $53.880.272 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $15.931,55 | $52.469.247 | $52.469.247 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $126,93 | $42.658.698 | $42.658.698 | 1.0 |
|
|||
| 508 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.780.612 | $41.780.612 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40.785.434 | $40.785.434 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.2% | 0.3% | 0.5% | $136.742 | $38.042.329 | $38.042.329 | 1.0 |
|
|||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $263.835 | $35.564.149 | $35.564.217 | 0.9999981131861966 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.1% | $7.589,41 | $35.421.292 | $35.421.292 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.396.509 | $33.396.509 | 1.0 |
|
|||
| 695 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $27.131.476 | $27.131.476 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $24.407.290 | $24.407.290 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $726.347 | $20.607.775 | $20.636.993 | 0.9985841753197804 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.681.404 | $16.681.404 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.556.153 | $15.084.500 | $15.084.500 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1194 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.866.036 | $10.866.036 | 1.0 |
|
||
| 1195 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.106.562 | $10.106.562 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.450.017 | $9.450.017 | 1.0 |
|
|||
| 1378 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1444 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.430.084 | $7.430.084 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.3% | 0.0% | 0.0% | 0.1% | $80,28 | $5.773.002 | $5.773.002 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.4% | 0.0% | 0.0% | - | $5.249.220 | $5.249.220 | 1.0 |
|
|||
| 1660 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.226.203 | $5.226.203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.834.250 | $4.834.250 | 1.0 |
|
|||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.1% | $2.043,51 | $4.820.350 | $4.820.350 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1778 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.403.108 | $4.403.108 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.151.866 | $4.151.866 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 1.3% | 1.0% | $62,71 | $3.982.492 | $3.982.492 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.1% | 0.0% | 0.4% | - | $3.368.259 | $3.368.259 | 1.0 |
|
|||
| 2041 |
Monetrix USD
USDM
|
$0,9997 | 0.4% | 0.0% | 0.4% | 0.2% | $86.712,59 | $3.077.392 | $3.077.392 | 1.0 |
|
||
| 2044 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2154 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $112,11 | $2.682.569 | $2.682.569 | 1.0 |
|
||
| 2180 |
evaUSDT
EVAUSDT
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.3% | $468,63 | $2.616.529 | $2.616.529 | 1.0 |
|
||
| 2188 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.587.723 | $2.587.723 | 1.0 |
|
||
| 2263 |
evaUSDC
EVAUSDC
|
$0,9940 | 0.1% | 0.0% | 0.2% | 0.4% | $235,90 | $2.382.085 | $2.382.085 | 1.0 |
|
||
| 2265 |
International Stable Currency
ISC
|
$2,13 | 1.5% | 0.0% | 0.6% | 0.4% | $3.252,87 | $2.381.404 | $2.381.404 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $6,12 | $2.334.639 | $2.334.639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.149.993 | $2.149.993 | 1.0 |
|
|||
| 2368 |
aptUSD
APTUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15,15 | $2.097.887 | $2.097.887 | 1.0 |
|
||
| 2395 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.032.633 | $2.032.633 | 1.0 |
|
||
| 2481 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3,44 | $1.850.393 | $1.850.393 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.834.574 | $1.834.574 | 1.0 |
|
|||
| 2588 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.406 | $1.654.406 | 1.0 |
|
||
| 2608 |
USD+
USD+
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65,91 | $1.621.275 | $1.621.275 | 1.0 |
|
||
| 2753 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.720 | $1.052.720 | 1.0 |
|
|||
| 3114 |
Strata Junior USDat
JRUSDAT
|
$0,5444 | 0.0% | 3.8% | 5.0% | 6.2% | - | $957.732 | $957.732 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.507 | $767.507 | 1.0 |
|
|||
| 3471 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.6% | $5,28 | $689.240 | $689.240 | 1.0 |
|
||
| 3589 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.4% | 0.3% | 0.1% | - | $625.226 | $625.226 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.386 | $603.386 | 1.0 |
|
|||
| 3816 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $152.540 | $510.106 | $510.106 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.400 | $424.400 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $384.157 | $384.157 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.355 | $312.355 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | - | $311.114 | $311.114 | 1.0 |
|
|||
| 4536 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 4.9% | 0.0% | 0.8% | 0.1% | $1.137,23 | $293.786 | $293.786 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4622 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.5% | $3.238,94 | $221.473 | $221.473 | 1.0 |
|
|||
| 5147 |
Asymmetry USDaf
USDAF
|
$0,9890 | 0.0% | 0.1% | 0.1% | 0.0% | $1.844,06 | $192.178 | $192.178 | 1.0 |
|
||
| 5476 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.3% | 0.3% | 0.3% | - | $122.991 | $122.991 | 1.0 |
|
|||
| 7309 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.8% | $7,07 | $57.788,10 | $57.788,10 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8595 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
