Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,8 miliard, o modificare cu 0.8% în ultimele 24 de ore.
Caracteristici principale
$2.801.995.344
Capitalizare de piață
0.8%
$34.069.083
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $851.160 | $4.665.902.152 | $4.665.969.996 | 0.9999854599507839 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.3% | 0.6% | $747.292 | $2.160.777.640 | $2.160.777.640 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.121.409 | $1.364.282.637 | $1.364.282.637 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.754.685 | $1.319.956.856 | $1.319.956.856 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.659.001 | $1.011.896.103 | $1.011.896.103 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.2% | $423.368 | $421.075.106 | $421.075.106 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $4.497.524 | $276.033.449 | $276.033.449 | 1.0 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.5% | 0.5% | 0.6% | 1.0% | $2.228.484 | $224.396.268 | $224.396.268 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3,78 | $220.347.824 | $220.347.824 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.4% | 0.9% | 3.5% | 13.7% | $498.730 | $186.684.593 | $186.684.593 | 0.9999999999999997 |
|
||
| 185 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.282.762 | $172.372.680 | $172.372.680 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $218.256 | $166.772.177 | $166.772.177 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $139.202 | $135.956.765 | $135.956.765 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $93.027.230 | $93.027.377 | 0.9999984162491692 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $85.381.177 | $85.384.590 | 0.9999600276214421 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.598.334 | $70.598.334 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $928,25 | $67.489.266 | $67.489.266 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.455,98 | $63.469.386 | $63.469.386 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.4% | 0.3% | 0.4% | 0.4% | $25.449,07 | $58.478.110 | $58.478.110 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.3% | $139,96 | $57.923.485 | $57.923.485 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $57.777.941 | $57.777.941 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.6% | 0.3% | $227.072 | $54.820.181 | $54.820.181 | 0.9999999999999998 |
|
|||
| 434 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $19.435,57 | $52.346.213 | $52.346.213 | 1.0 |
|
||
| 466 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.780,08 | $48.091.690 | $48.091.690 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $980.956 | $47.599.063 | $47.599.063 | 1.0 |
|
|||
| 528 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.7% | - | $39.717.772 | $39.717.772 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $313,70 | $34.320.866 | $34.588.470 | 0.9922632061071057 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $6.179.924 | $33.308.342 | $33.319.013 | 0.9996797098205731 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.5% | - | $29.762.111 | $29.762.111 | 0.9999999999999998 |
|
||
| 694 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $26.950.854 | $26.950.854 | 1.0 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22.334.040 | $22.334.040 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $4.415.624 | $17.115.916 | $17.115.916 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.6% | $453.961 | $13.383.074 | $13.482.963 | 0.9925914284023951 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1130 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1232 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.055.081 | $9.055.081 | 1.0 |
|
||
| 1248 |
Wrapped iTRY
WITRY
|
$0,02385 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.786.184 | $8.786.184 | 1.0 |
|
||
| 1291 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03798 | 2.2% | 2.2% | 26.1% | 36.7% | $102,03 | $7.760.528 | $7.760.528 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7.724.628 | $7.724.628 | 1.0 |
|
|||
| 1382 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.1% | $1.179,07 | $7.232.381 | $7.232.381 | 1.0 |
|
||
| 1528 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.734.200 | $5.734.200 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $5.270.844 | $5.270.844 | 1.0 |
|
|||
| 1612 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5.126.057 | $5.126.057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.4% | 0.6% | 0.2% | 0.3% | $2.483,74 | $3.993.987 | $3.993.987 | 1.0 |
|
|||
| 1940 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.3% | $29,95 | $2.956.380 | $5.751.567 | 0.5140129501716331 |
|
|||
| 1995 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.688,62 | $2.864.752 | $2.864.752 | 1.0 |
|
||
| 2047 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 1.2% | 0.1% | 1.1% | $164,91 | $2.656.218 | $2.656.218 | 1.0 |
|
||
| 2104 |
International Stable Currency
ISC
|
$2,21 | 0.3% | 1.2% | 0.8% | 5.0% | $2.614,58 | $2.469.676 | $2.469.676 | 1.0 |
|
||
| 2112 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.1% | $287.793 | $2.463.064 | $2.463.064 | 1.0 |
|
||
| 2156 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $1.465,09 | $2.344.446 | $2.344.446 | 1.0 |
|
||
| 2256 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $2.027.773 | $2.027.773 | 0.9999999999999998 |
|
||
| 2261 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.987,54 | $2.020.614 | $2.020.614 | 1.0 |
|
||
| 2382 |
Strata Junior USDat
JRUSDAT
|
$0,4695 | 0.0% | 5.0% | 14.0% | 79.0% | - | $1.717.556 | $1.717.556 | 0.9999999999999999 |
|
||
| 2458 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.585 | $1.586.585 | 0.9999999999999994 |
|
||
| 2470 |
USD+
USD+
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $100,25 | $1.567.122 | $1.567.122 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.266 | $1.401.266 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.711 | $1.036.711 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.3% | - | $1.014.377 | $1.014.377 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.304 | $737.304 | 1.0 |
|
|||
| 3157 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 1.0% | 1.2% | 1.3% | - | $724.827 | $724.827 | 1.0 |
|
||
| 3171 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.203,15 | $718.241 | $718.241 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.762 | $624.762 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $469.434 | $469.434 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.472 | $420.472 | 0.9999999999999999 |
|
|||
| 3883 |
Delpho USDV
USDV
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.0% | $65.240,42 | $357.766 | $357.766 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.456 | $308.456 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.4% | 4.1% | 4.2% | $37,63 | $300.118 | $300.118 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.2% | - | $291.445 | $291.445 | 1.0 |
|
|||
| 4166 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.1% | 0.2% | 0.3% | $3.602,53 | $276.604 | $276.604 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.370 | $229.370 | 0.9999999999999997 |
|
|||
| 4884 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.9% | $407,58 | $153.437 | $153.437 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $65.023,62 | $65.023,62 | 1.0 |
|
|||
| 6076 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $425,43 | $61.781,82 | $61.781,82 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6441 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.6% | $55,30 | $46.009,77 | $46.009,77 | 1.0 |
|
||
| 6838 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9208 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9212 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
