Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,13 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.424.862 | $3.790.184.710 | $3.790.184.710 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.0% | $1.744.761 | $2.384.487.495 | $2.384.487.412 | 1.0000000347907505 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.339.818 | $1.318.717.817 | $1.318.717.817 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $13.590.796 | $1.210.393.447 | $1.210.393.447 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.000.590 | $908.535.064 | $908.535.064 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9776 | 0.0% | 0.2% | 0.1% | 0.5% | $2.184.323 | $489.492.626 | $489.492.626 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $7.505.467 | $380.210.983 | $380.210.983 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $211.209 | $311.192.828 | $311.192.828 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $237.455 | $273.696.296 | $273.696.296 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.1% | 0.3% | $229,11 | $202.913.174 | $202.913.174 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,19 | 0.1% | 0.8% | 0.9% | 1.0% | $144.022 | $163.309.942 | $163.309.942 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $13.998,23 | $157.264.049 | $157.264.049 | 1.0 |
|
||
| 200 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.6% | 0.0% | 1.1% | $237.070 | $147.356.842 | $147.356.842 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $133.989.236 | $133.989.236 | 1.0 |
|
|||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.1% | 0.0% | 0.5% | 0.9% | $3.081.763 | $117.211.309 | $308.512.082 | 0.3799245339214751 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.404.953 | $101.404.953 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86.568.045 | $86.568.045 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
| 312 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.1% | $492,39 | $76.856.455 | $76.856.455 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.835.689 | $72.835.689 | 1.0 |
|
||
| 353 |
Axis USD
USDX
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $451.571 | $68.499.226 | $68.499.226 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.9% | $31.211,64 | $66.583.291 | $66.583.291 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.7% | $124.606 | $61.792.124 | $61.792.124 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.960.756 | $56.960.756 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.1% | 1.2% | $172.827 | $54.461.520 | $54.461.520 | 1.0 |
|
|||
| 449 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $24.948,67 | $47.464.425 | $47.464.425 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42.314.553 | $42.314.553 | 1.0 |
|
|||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41.238.322 | $41.238.322 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.2% | $756,57 | $40.751.644 | $40.751.644 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.4% | 0.1% | 0.0% | $41.058,18 | $37.446.673 | $37.446.673 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $36.665.509 | $36.665.509 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.3% | $30.637,87 | $35.544.960 | $35.544.960 | 1.0 |
|
|||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $493.885 | $34.711.803 | $34.711.803 | 1.0 |
|
||
| 730 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23.826.326 | $23.826.326 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.4% | $4.578.632 | $19.847.539 | $19.876.891 | 0.9985233061681726 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.221.758 | $19.221.758 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.258.424 | $17.258.424 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $5.784.833 | $16.678.411 | $16.678.411 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1161 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.875.803 | $10.875.803 | 1.0 |
|
||
| 1164 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1211 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.234.014 | $10.234.014 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9.469.740 | $9.469.740 | 1.0 |
|
|||
| 1354 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1412 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.366.854 | $7.366.854 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $463,10 | $5.783.043 | $5.783.043 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,34 | 0.0% | 0.3% | 0.1% | 0.0% | - | $5.233.160 | $5.233.160 | 1.0 |
|
|||
| 1621 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5.230.865 | $5.230.865 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.358 | $4.841.358 | 1.0 |
|
|||
| 1710 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $3.587,71 | $4.607.564 | $4.607.564 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.105.122 | $4.105.122 | 1.0 |
|
|||
| 1795 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.056.699 | $4.056.699 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 1.0% | $695,48 | $3.816.726 | $3.816.726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3.367.713 | $3.367.713 | 1.0 |
|
|||
| 1998 |
Monetrix USD
USDM
|
$0,9991 | 0.3% | 0.4% | 0.3% | 0.4% | $57.362,43 | $3.098.196 | $3.098.196 | 1.0 |
|
||
| 2003 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.6% | $34,43 | $2.692.422 | $2.692.422 | 1.0 |
|
||
| 2113 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.1% | $1.419,92 | $2.622.214 | $2.622.214 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.0% | $0,3991 | $2.533.544 | $2.533.544 | 1.0 |
|
|||
| 2155 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.482.337 | $2.482.337 | 1.0 |
|
||
| 2181 |
International Stable Currency
ISC
|
$2,17 | 0.0% | 0.0% | 0.2% | 0.5% | $2.760,73 | $2.424.814 | $2.424.814 | 1.0 |
|
||
| 2220 |
evaUSDC
EVAUSDC
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.1% | $587,28 | $2.316.427 | $2.316.427 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $6,27 | $2.307.910 | $2.307.910 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.151.351 | $2.151.351 | 1.0 |
|
|||
| 2316 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.383,17 | $2.098.570 | $2.098.570 | 1.0 |
|
||
| 2340 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.562 | $2.034.562 | 1.0 |
|
||
| 2368 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.7% | - | $1.955.917 | $1.955.917 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138,59 | $1.948.138 | $1.948.138 | 1.0 |
|
|||
| 2413 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $399,14 | $1.882.693 | $1.882.693 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1.829.643 | $1.829.643 | 1.0 |
|
|||
| 2558 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,89 | $1.612.577 | $1.612.577 | 1.0 |
|
||
| 2695 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.052.963 | $1.052.963 | 1.0 |
|
|||
| 3106 |
Strata Junior USDat
JRUSDAT
|
$0,5252 | 0.0% | 0.1% | 1.9% | 1.0% | - | $898.706 | $898.706 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768.239 | $768.239 | 1.0 |
|
|||
| 3402 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.5% | 0.9% | 0.2% | $105,05 | $682.033 | $682.033 | 1.0 |
|
||
| 3495 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.3% | 0.8% | 0.8% | 0.9% | - | $628.749 | $628.749 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.018 | $604.018 | 1.0 |
|
|||
| 3768 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.833,16 | $500.171 | $500.171 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.467 | $424.467 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $384.954 | $384.954 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.629 | $312.629 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303.501 | $303.501 | 1.0 |
|
|||
| 4433 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.8% | 0.3% | 0.6% | 1.0% | $1.057,38 | $300.041 | $300.041 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4538 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 5083 |
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.0% | 0.1% | 0.1% | $2.287,01 | $187.279 | $187.279 | 1.0 |
|
||
| 5372 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123.155 | $123.155 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $139,24 | $115.519 | $115.519 | 1.0 |
|
|||
| 7195 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.4% | 0.6% | 0.4% | $137,76 | $57.598,94 | $57.598,94 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
