Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,82 miliard, o modificare cu -0.2% în ultimele 24 de ore.
Caracteristici principale
$2.820.065.438
Capitalizare de piață
0.2%
$14.164.407
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $121.151 | $4.465.611.328 | $4.465.611.328 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $3.170.025 | $2.271.004.699 | $2.271.264.206 | 0.9998857434333057 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.075.895 | $1.319.592.036 | $1.319.592.036 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.917.087 | $1.309.930.780 | $1.309.930.780 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.169.483 | $1.003.679.834 | $1.003.706.500 | 0.9999734332706973 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $892.923 | $292.943.406 | $292.943.406 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $179.967 | $247.216.608 | $247.216.608 | 1.0 |
|
|||
| 184 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $956.169 | $216.792.097 | $216.792.097 | 0.9999999999999996 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.8% | 0.3% | $231,29 | $215.359.960 | $215.428.658 | 0.9996811075113706 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $60.597,67 | $184.319.214 | $184.319.214 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.4% | 1.3% | 0.7% | $23.394,55 | $169.410.585 | $169.410.585 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $28.582,80 | $164.396.161 | $164.396.161 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.873.545 | $122.552.869 | 1.0026166361477402 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $808.005 | $105.806.752 | $295.843.843 | 0.35764392113091653 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $98.806.174 | $97.157.219 | 1.0169720235983029 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $116.671 | $80.234.703 | $80.234.703 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | - | $75.313.805 | $75.313.805 | 1.0 |
|
|||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.838 | $74.414.838 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $43.869,68 | $58.763.948 | $58.763.948 | 1.0 |
|
|||
| 490 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $72,86 | $50.493.271 | $50.493.271 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.1% | $15.064,33 | $45.914.720 | $45.914.720 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.7% | $74.716,64 | $44.421.271 | $44.436.268 | 0.9996624850911044 |
|
|||
| 549 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.024,16 | $43.891.488 | $43.891.488 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $33.412,78 | $36.417.691 | $36.417.691 | 0.9999999999999996 |
|
|||
| 633 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $35.807.405 | $35.807.405 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $2.093,77 | $35.671.256 | $35.671.249 | 1.0000002083493835 |
|
|||
| 668 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $33.552.618 | $33.552.618 | 0.9999999999999999 |
|
||
| 677 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $866.404 | $32.988.808 | $32.988.813 | 0.9999998600201945 |
|
||
| 880 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $21.268.729 | $21.268.729 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.6% | 0.1% | 0.4% | $1.055,41 | $18.581.820 | $18.581.820 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $308.424 | $17.131.423 | $17.160.705 | 0.9982936219272431 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $966.695 | $16.058.383 | $16.112.845 | 0.9966199589040708 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1245 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.168.755 | $10.168.755 | 1.0 |
|
|||
| 1285 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10.158.203 | $10.158.203 | 1.0 |
|
||
| 1293 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $246.805 | $9.993.081 | $9.993.081 | 1.0 |
|
||
| 1412 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.108.471 | $8.108.471 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.007.792 | $8.007.792 | 1.0 |
|
|||
| 1532 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.1% | 0.2% | 1.1% | - | $6.879.658 | $6.879.658 | 0.9999999999999998 |
|
||
| 1635 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.425 | $5.988.425 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $2,05 | $5.730.203 | $5.765.839 | 0.9938193692741303 |
|
|||
| 1722 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1753 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $35,16 | $5.086.120 | $5.086.120 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2093 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2108 |
Monetrix USD
USDM
|
$0,9988 | 0.2% | 0.3% | 0.3% | 0.2% | $118.563 | $2.992.762 | $2.992.762 | 1.0 |
|
||
| 2132 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $2.481,11 | $2.907.202 | $2.907.202 | 1.0 |
|
||
| 2215 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $17,32 | $2.671.606 | $2.671.606 | 1.0 |
|
||
| 2290 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,32 | $2.426.975 | $2.426.975 | 1.0 |
|
||
| 2295 |
International Stable Currency
ISC
|
$2,16 | 0.8% | 0.5% | 1.0% | 2.8% | $2.691,55 | $2.412.206 | $2.412.206 | 1.0 |
|
||
| 2406 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.130 | $2.100.130 | 1.0 |
|
||
| 2424 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $1.227,45 | $2.057.651 | $2.057.651 | 1.0 |
|
||
| 2436 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2.031.392 | $2.031.392 | 0.9999999999999998 |
|
||
| 2445 |
Strata Junior USDat
JRUSDAT
|
$0,4968 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2.013.940 | $2.013.940 | 1.0 |
|
||
| 2692 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $411,30 | $1.520.496 | $1.520.496 | 1.0 |
|
||
| 2771 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.130 | $1.390.130 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.047.974 | $1.047.974 | 0.9999999999999994 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.850 | $747.850 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3524 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.5% | 0.1% | 0.4% | - | $646.324 | $646.324 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.300 | $626.300 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.2% | $68,69 | $454.314 | $454.314 | 1.0 |
|
|||
| 3916 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $546.862 | $453.240 | $453.240 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.368 | $422.368 | 0.9999999999999999 |
|
|||
| 4293 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 2.4% | 2.2% | 0.9% | 5.1% | $4.905,48 | $331.187 | $331.187 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.472 | $310.472 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $301.553 | $301.553 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.459 | $272.459 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234.859 | $234.859 | 0.9999999999999998 |
|
|||
| 4776 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.1% | $414,11 | $233.763 | $233.763 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $179.534 | $179.534 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6851 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.876,03 | $58.876,03 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $53.966,22 | $53.966,22 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7779 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.6% | 1.1% | $229,87 | $33.425,15 | $33.425,15 | 1.0 |
|
||
| 7834 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11009 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11015 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
