Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,08 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $249.393 | $4.689.487.965 | $4.689.487.965 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.1% | $2.548.990 | $2.381.918.708 | $2.381.918.708 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.387.449 | $1.318.592.626 | $1.318.592.626 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $8.408.802 | $1.195.045.613 | $1.195.045.613 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.850.984 | $937.201.240 | $937.201.240 | 1.0 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $5.949.717 | $365.211.031 | $365.211.031 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $59.262,75 | $340.070.042 | $340.070.042 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.3% | $250.191 | $318.918.587 | $318.918.587 | 1.0 |
|
|||
| 147 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.181.962 | $269.231.927 | $269.231.927 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 0.3% | $131,67 | $204.240.774 | $204.240.774 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.0% | $78.878,27 | $163.315.454 | $163.315.454 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,42 | 0.2% | 0.2% | 0.8% | 0.7% | $368.193 | $156.625.839 | $156.625.839 | 1.0 |
|
||
| 242 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.8% | $3.501.347 | $123.115.819 | $304.569.102 | 0.40422951192978457 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $109.237.432 | $109.237.432 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106.200.466 | $106.200.466 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $80.149.320 | $80.149.320 | 1.0 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $102.358 | $80.035.278 | $80.035.278 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.1% | $22,44 | $79.513.506 | $79.513.506 | 1.0 |
|
|||
| 344 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.979.601 | $74.979.601 | 1.0 |
|
||
| 359 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8.617,26 | $70.203.121 | $70.203.121 | 1.0 |
|
||
| 366 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $428.147 | $69.111.673 | $69.111.673 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.1% | 0.0% | 0.4% | 0.8% | $112.138 | $64.490.089 | $64.490.089 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59.369.428 | $59.369.428 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $2.738,59 | $55.033.403 | $55.033.403 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.4% | 1.6% | $19.659,29 | $54.145.621 | $54.145.621 | 1.0 |
|
|||
| 435 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10.915,84 | $52.643.403 | $52.643.403 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.057.155 | $39.013.784 | $39.013.784 | 0.9999999989526187 |
|
||
Savings xDAI
SDAI
|
$1,27 | 0.0% | 0.1% | 0.2% | 0.4% | $58.442,61 | $38.881.857 | $38.881.857 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $59.715,08 | $35.602.540 | $35.602.540 | 1.0 |
|
|||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31.524.118 | $31.524.118 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $2.263.958 | $19.443.149 | $19.471.989 | 0.9985188910836564 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18.019.370 | $18.019.370 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $4.209.187 | $15.934.476 | $15.934.476 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1223 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.863.533 | $10.863.533 | 1.0 |
|
||
| 1225 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1278 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.100.128 | $10.100.128 | 1.0 |
|
||
| 1403 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1458 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.514.245 | $7.514.245 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.2% | 1.2% | 0.5% | 0.0% | $1.482,72 | $6.376.803 | $6.376.803 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6.084.962 | $6.084.962 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.3% | 0.2% | 0.2% | $3.350,18 | $5.778.521 | $5.778.521 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.357.577 | $5.357.577 | 1.0 |
|
|||
| 1692 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5.232.358 | $5.232.358 | 1.0 |
|
||
| 1741 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $762,28 | $4.863.696 | $4.863.696 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 1.3% | 1.2% | 0.4% | $952,71 | $4.795.543 | $4.795.543 | 1.0 |
|
|||
| 1769 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.725.692 | $4.725.692 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2078 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2141 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.3% | $132.947 | $2.818.982 | $2.818.982 | 1.0 |
|
||
| 2190 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2192 |
evaUSDT
EVAUSDT
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.0% | $3.072,59 | $2.679.573 | $2.679.573 | 1.0 |
|
||
| 2261 |
evaUSDC
EVAUSDC
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.2% | $1.164,50 | $2.449.512 | $2.449.512 | 1.0 |
|
||
| 2277 |
International Stable Currency
ISC
|
$2,14 | 0.0% | 0.3% | 0.8% | 0.5% | $3.341,53 | $2.393.649 | $2.393.649 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.1% | $224,87 | $2.347.372 | $2.347.372 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2.176.002 | $2.176.002 | 1.0 |
|
|||
| 2393 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2425 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.038.840 | $2.038.840 | 1.0 |
|
||
| 2500 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $791,77 | $1.872.797 | $1.872.797 | 1.0 |
|
||
| 2615 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.652.179 | $1.652.179 | 1.0 |
|
||
| 2642 |
USD+
USD+
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9,00 | $1.604.971 | $1.604.971 | 1.0 |
|
||
| 2782 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1.052.467 | $1.052.467 | 1.0 |
|
|||
| 3192 |
Strata Junior USDat
JRUSDAT
|
$0,5293 | 0.0% | 1.4% | 5.3% | 3.4% | - | $934.125 | $934.125 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.736 | $766.736 | 1.0 |
|
|||
| 3531 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.2% | 0.8% | 0.1% | $100,65 | $686.322 | $686.322 | 1.0 |
|
||
| 3644 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.1% | - | $623.690 | $623.690 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.622 | $602.622 | 1.0 |
|
|||
| 3871 |
Delpho USDV
USDV
|
$0,9977 | 0.5% | 0.2% | 0.3% | 0.6% | $160.566 | $512.690 | $512.690 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.330 | $424.330 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.6% | 0.2% | 0.0% | 0.1% | $98.358,05 | $379.067 | $379.067 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314.303 | $314.303 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.151 | $312.151 | 1.0 |
|
|||
| 4594 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 1.5% | 0.4% | 0.3% | 5.9% | $2.656,47 | $294.578 | $294.578 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4683 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 5016 |
Asymmetry USDaf
USDAF
|
$0,9839 | 0.0% | 0.6% | 0.3% | 0.6% | $34.145,10 | $218.248 | $218.248 | 1.0 |
|
||
| 5552 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.678 | $122.678 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.956,66 | $62.956,66 | 1.0 |
|
|||
| 7432 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.2% | 0.5% | 0.5% | $5,21 | $57.742,51 | $57.742,51 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45.099,88 | $45.099,88 | 1.0 |
|
|||
| 8721 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9150 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 0.0% | 0.5% | 0.0% | $56,76 | $27.549,73 | $27.549,73 | 1.0 |
|
||
| 13969 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.989,56 | $2.989,56 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15726 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,93 | $161,93 | 1.0 |
|
|||
| 16090 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16119 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Se afișează de la 1 la 100 din 121 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
