Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,82 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.823.890.934
Capitalizare de piață
0.0%
$14.165.673
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $197.998 | $4.395.206.926 | $4.395.206.926 | 0.9999999999999998 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.7% | $361.414 | $2.276.018.589 | $2.276.018.589 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.930.071 | $1.319.722.251 | $1.319.722.251 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.640.552 | $1.313.393.823 | $1.318.084.322 | 0.9964414269831784 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.319.920 | $1.003.118.638 | $1.003.118.638 | 1.0 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $989.264 | $292.881.907 | $292.881.907 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.5% | $179.966 | $246.687.496 | $246.777.477 | 0.9996353744885953 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 0.2% | $195,86 | $215.222.656 | $215.222.656 | 1.0 |
|
|||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.480 | $214.945.487 | $214.945.487 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.4% | $64.991,21 | $180.627.793 | $180.627.793 | 1.0 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.7% | 0.7% | 1.6% | $18.877,21 | $169.297.976 | $169.297.976 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $2.354,14 | $164.294.881 | $164.294.881 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $123.516.097 | $123.582.545 | 0.999462322956426 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $2.280.228 | $105.811.806 | $296.034.904 | 0.35743017024397744 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $99.283.413 | $99.283.413 | 1.0 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $116.868 | $80.160.049 | $80.160.049 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.925 | $79.628.734 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $74.988.256 | $74.988.256 | 1.0 |
|
|||
| 369 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.417.295 | $74.417.466 | 0.9999976920296259 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,56 | $66.925.060 | $66.925.060 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.2% | 0.2% | 0.2% | 0.1% | $10.069,86 | $58.773.968 | $58.773.968 | 1.0 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.231,96 | $50.482.782 | $50.482.782 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.0% | $23.269,18 | $45.286.566 | $45.286.566 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.6% | $36.368,82 | $44.441.841 | $44.441.841 | 1.0 |
|
|||
| 552 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.234,37 | $43.965.697 | $43.967.696 | 0.999954532966 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.3% | $18.586,44 | $36.405.791 | $36.405.791 | 0.9999999999999996 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $3.035,06 | $35.588.294 | $35.588.294 | 0.9999999999999998 |
|
|||
| 635 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $35.551.906 | $35.551.906 | 1.0 |
|
||
| 671 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $33.569.474 | $33.569.474 | 1.0 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.072.579 | $32.986.767 | $32.986.767 | 1.0 |
|
||
| 879 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $21.267.029 | $21.267.029 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.0% | $4.599,62 | $18.507.351 | $18.507.568 | 0.9999882635890456 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $314.148 | $17.099.456 | $17.127.747 | 0.9983482427977632 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $716.742 | $16.081.902 | $16.081.902 | 0.9999999999999993 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1243 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10.169.378 | $10.169.378 | 1.0 |
|
|||
| 1284 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.157.092 | $10.157.092 | 1.0 |
|
||
| 1298 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.347.693 | $9.992.809 | $9.992.809 | 1.0 |
|
||
| 1412 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1420 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.113.585 | $8.113.629 | 0.999994547046086 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $8.019.354 | $8.019.354 | 1.0 |
|
|||
| 1532 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.1% | 0.2% | 1.2% | - | $6.876.996 | $6.876.996 | 0.9999999999999998 |
|
||
| 1640 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.987.488 | $5.987.488 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.1% | $884,94 | $5.727.208 | $5.762.826 | 0.9938193692741302 |
|
|||
| 1726 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1761 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.7% | $2.409,10 | $5.091.453 | $5.091.453 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2092 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2112 |
Monetrix USD
USDM
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.5% | $45.748,27 | $2.987.264 | $2.987.264 | 1.0 |
|
||
| 2139 |
evaUSDT
EVAUSDT
|
$0,9924 | 0.0% | 0.4% | 0.3% | 0.6% | $4.625,96 | $2.896.817 | $2.896.817 | 1.0 |
|
||
| 2214 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $17,32 | $2.671.606 | $2.671.606 | 1.0 |
|
||
| 2287 |
International Stable Currency
ISC
|
$2,19 | 0.6% | 0.5% | 0.2% | 1.3% | $3.047,57 | $2.436.585 | $2.436.585 | 1.0 |
|
||
| 2297 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $719,81 | $2.426.999 | $2.426.999 | 1.0 |
|
||
| 2407 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $908,98 | $2.100.141 | $2.100.141 | 1.0 |
|
||
| 2426 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.399,49 | $2.057.681 | $2.057.681 | 1.0 |
|
||
| 2443 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.031.173 | $2.031.173 | 0.9999999999999998 |
|
||
| 2449 |
Strata Junior USDat
JRUSDAT
|
$0,4966 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2.013.206 | $2.014.198 | 0.9995074165441858 |
|
||
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.990,17 | $1.520.544 | $1.520.544 | 1.0 |
|
|||
| 2777 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.058 | $1.390.058 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.047.883 | $1.047.883 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.786 | $747.786 | 1.0 |
|
|||
| 3453 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
||
| 3548 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.0% | - | $645.255 | $645.255 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.239 | $626.239 | 0.999999999983494 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.2% | $6,25 | $454.433 | $454.433 | 0.9999999999999999 |
|
|||
| 3919 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $178.313 | $453.249 | $453.249 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.343 | $422.343 | 1.0 |
|
|||
| 4329 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.1% | 3.6% | 0.6% | 6.2% | $5.150,51 | $325.742 | $325.742 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.446 | $310.446 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $301.655 | $301.655 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $280.247 | $280.247 | 0.9999999999999996 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234.847 | $234.847 | 0.9999999999999998 |
|
|||
| 4798 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.1% | $506,67 | $234.095 | $234.095 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $179.515 | $179.515 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6897 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.1% | $228,11 | $58.874,32 | $58.874,32 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $53.961,98 | $53.961,98 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7823 |
US Nerite Dollar
USND
|
$0,9973 | 0.8% | 0.8% | 1.6% | 0.9% | $163,07 | $33.518,41 | $33.518,41 | 1.0 |
|
||
| 7887 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11261 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11268 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
