Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,99 miliard, o modificare cu 0.6% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $488.004 | $4.978.573.269 | $4.998.544.378 | 0.9960046151009794 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.202.303 | $2.344.531.920 | $2.344.531.920 | 0.9999999999952588 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.287.615 | $1.317.966.097 | $1.317.966.097 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.736.408 | $1.211.389.496 | $1.211.266.250 | 1.0001017495570645 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.714.432 | $1.057.965.158 | $1.057.965.158 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $358.873 | $347.560.234 | $347.560.234 | 1.0000000000000027 |
|
||
| 141 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $2.539.568 | $320.818.310 | $320.818.310 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $103.594 | $319.233.676 | $319.233.676 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 1.0% | $501,88 | $222.571.898 | $221.572.926 | 1.004508546055882 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $65.157,17 | $218.667.392 | $218.667.392 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.4% | 0.5% | 0.1% | 2.5% | $994.584 | $165.766.764 | $165.759.494 | 1.0000438603472999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $47.638,83 | $164.471.192 | $164.471.192 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $129.359.657 | $129.359.657 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $107.902.741 | $107.902.791 | 0.9999995367274473 |
|
|||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.723.925 | $106.327.328 | $291.754.747 | 0.36444078159405713 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 322 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $1.339,13 | $84.449.781 | $84.449.781 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $133,04 | $79.622.318 | $79.622.318 | 1.0 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.370 | $76.512.370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68.047.904 | $68.047.904 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 392 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.452.432 | $65.296.491 | $65.296.491 | 1.0 |
|
||
| 409 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.294,30 | $61.284.871 | $61.293.114 | 0.999865520684954 |
|
||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $75.168,71 | $59.268.026 | $59.268.026 | 1.0 |
|
|||
| 425 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57.714.278 | $57.671.015 | 1.0007501709210387 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $248.781 | $55.034.227 | $55.034.227 | 1.0 |
|
|||
| 445 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6.138,12 | $53.861.056 | $53.861.056 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.4% | $340.061 | $43.951.627 | $43.951.627 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.6% | 0.2% | 0.1% | $137.427 | $41.650.126 | $41.650.126 | 1.0 |
|
|||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $56.036,62 | $37.922.666 | $37.922.666 | 0.9999999985628251 |
|
||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.8% | - | $34.735.139 | $34.735.139 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $22.675,13 | $33.470.262 | $33.470.262 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $516.304 | $17.694.644 | $17.706.307 | 0.9993413025841728 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $416,61 | $17.451.288 | $17.451.288 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.395.598 | $16.183.104 | $16.194.163 | 0.999317101497996 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13.155.076 | $13.155.076 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1180 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1188 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.780.768 | $10.780.768 | 1.0 |
|
||
| 1220 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.180.541 | $10.180.541 | 1.0 |
|
||
| 1366 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.838.949 | $7.838.803 | 1.0000185267392363 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.3% | 0.2% | 0.8% | - | $6.534.252 | $6.534.252 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.989 | $5.372.154 | 1.0001553476884095 |
|
||
| 1646 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1692 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.0% | 1.4% | $20.173,06 | $5.012.374 | $5.012.374 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2030 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2067 |
Monetrix USD
USDM
|
$0,9971 | 0.3% | 0.5% | 0.3% | 0.2% | $62.315,94 | $2.953.872 | $2.953.889 | 0.9999940214127605 |
|
||
| 2094 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $2.275,54 | $2.861.115 | $2.861.115 | 1.0 |
|
||
| 2135 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.6% | 0.9% | 0.9% | $1,92 | $2.694.293 | $2.694.293 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $663,54 | $2.451.737 | $2.451.737 | 1.0 |
|
|||
| 2212 |
International Stable Currency
ISC
|
$2,19 | 1.0% | 0.6% | 0.6% | 1.2% | $3.935,09 | $2.437.401 | $2.437.401 | 1.0 |
|
||
| 2218 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $2.056,92 | $2.405.251 | $2.405.251 | 1.0 |
|
||
| 2329 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $346,72 | $2.099.197 | $2.099.197 | 1.0 |
|
||
| 2362 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.264 | $2.035.264 | 1.0 |
|
||
| 2378 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $48.746,18 | $1.989.822 | $1.989.822 | 1.0 |
|
||
| 2555 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129,43 | $1.605.059 | $1.605.056 | 1.0000020858289473 |
|
||
| 2631 |
Strata Junior USDat
JRUSDAT
|
$0,5254 | 0.0% | 0.3% | 2.3% | 3.4% | - | $1.475.351 | $1.475.351 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.975 | $1.053.975 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.618 | $764.618 | 1.0 |
|
|||
| 3303 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3354 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $851,02 | $696.296 | $696.296 | 1.0 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.1% | - | $649.478 | $649.478 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600.820 | $600.820 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,39 | $543.106 | $543.106 | 1.0 |
|
|||
| 3876 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $291.342 | $438.131 | $438.131 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.450 | $423.450 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $327.190 | $327.190 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.331 | $311.331 | 1.0 |
|
|||
| 4269 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.1% | 0.2% | 6.7% | 1.9% | $6.895,87 | $309.193 | $309.193 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288.397 | $288.397 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $263.259 | $263.259 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4567 |
Asymmetry USDaf
USDAF
|
$0,9931 | 0.0% | 0.3% | 0.4% | 0.4% | $13.433,12 | $247.125 | $247.125 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122.463 | $122.463 | 1.0 |
|
|||
| 6652 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 1.8% | 1.5% | 1.7% | $448,30 | $59.034,06 | $59.034,06 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7582 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7745 |
US Nerite Dollar
USND
|
$1,05 | 0.0% | 5.0% | 5.4% | 5.1% | $556,03 | $29.620,87 | $29.620,87 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.526,84 | $18.526,84 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11047 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11056 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
