Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $209.908 | $3.943.582.473 | $3.943.582.473 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.1% | 0.1% | $1.461.140 | $2.387.867.604 | $2.387.867.604 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.968.280 | $1.318.751.875 | $1.318.751.875 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.438.385 | $1.206.346.079 | $1.206.346.079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $350.057 | $917.507.078 | $917.507.078 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9757 | 0.0% | 0.4% | 0.1% | 0.4% | $1.026.636 | $490.024.880 | $490.024.880 | 1.0 |
|
|||
| 116 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $455.739 | $376.945.166 | $376.945.166 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $1.102,16 | $312.313.563 | $312.313.563 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $108.623 | $279.065.646 | $279.065.646 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 0.3% | $539,50 | $203.826.318 | $203.826.318 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $9.206,62 | $161.859.387 | $161.859.387 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81.215,43 | $157.646.840 | $157.646.840 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.4% | 0.1% | 0.4% | $190.946 | $146.529.359 | $146.529.359 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $135.094.780 | $135.094.780 | 1.0 |
|
|||
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.2% | 0.5% | 0.8% | $1.752.601 | $119.007.308 | $307.699.142 | 0.38676516179396825 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $93.084.781 | $93.084.781 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86.826.124 | $86.826.124 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
| 330 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.711,75 | $73.131.032 | $73.131.032 | 1.0 |
|
||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.836.274 | $72.836.274 | 1.0 |
|
||
| 346 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $94.928,03 | $68.552.259 | $68.552.259 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.9% | $116.094 | $66.347.074 | $66.347.074 | 1.0 |
|
|||
| 378 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.7% | $13.061,00 | $61.475.042 | $61.475.042 | 1.0 |
|
||
| 401 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.094.801 | $57.094.801 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.3% | 1.2% | $27.684,65 | $54.468.346 | $54.468.346 | 1.0 |
|
|||
| 451 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11.373,16 | $47.708.503 | $47.708.503 | 1.0 |
|
||
| 490 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42.472.139 | $42.472.139 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.799.208 | $41.799.208 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.3% | 0.3% | 0.3% | $117.768 | $41.041.741 | $41.041.741 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.679.382 | $38.679.382 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.1% | 0.6% | $70.895,65 | $37.656.783 | $37.656.783 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $19.983,20 | $35.510.805 | $35.510.805 | 1.0 |
|
|||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $116.870 | $34.910.124 | $34.910.124 | 1.0 |
|
||
| 741 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23.728.287 | $23.728.287 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $195.194 | $19.976.446 | $19.981.448 | 0.9997496743767346 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $19.461.246 | $19.461.246 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.036.761 | $17.036.761 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $418.588 | $15.657.485 | $15.657.485 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1172 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.904.430 | $10.904.430 | 1.0 |
|
||
| 1174 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1215 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.233.860 | $10.233.860 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.571.277 | $9.571.277 | 1.0 |
|
|||
| 1364 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1422 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.368.370 | $7.368.370 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.1% | $255,89 | $5.774.609 | $5.774.609 | 1.0 |
|
|||
| 1636 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5.230.908 | $5.230.908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,34 | 0.0% | 0.1% | 0.0% | 0.0% | - | $5.209.418 | $5.209.418 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.358 | $4.841.358 | 1.0 |
|
|||
| 1724 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.277,41 | $4.708.455 | $4.708.455 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.103.869 | $4.103.869 | 1.0 |
|
|||
| 1820 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.057.378 | $4.057.378 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 1.1% | $823,05 | $3.818.098 | $3.818.098 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02428 | 0.0% | 0.2% | 0.1% | 0.4% | - | $3.370.319 | $3.370.319 | 1.0 |
|
|||
| 2005 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $22.347,19 | $3.105.805 | $3.105.805 | 1.0 |
|
||
| 2009 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2111 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.7% | 0.4% | 1.6% | $199,83 | $2.706.813 | $2.706.813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.0% | $184,46 | $2.642.032 | $2.642.032 | 1.0 |
|
|||
| 2139 |
evaUSDT
EVAUSDT
|
$0,9916 | 0.1% | 0.1% | 0.3% | 0.6% | $101.341 | $2.605.131 | $2.605.131 | 1.0 |
|
||
| 2184 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.482.828 | $2.482.828 | 1.0 |
|
||
| 2215 |
International Stable Currency
ISC
|
$2,17 | 0.7% | 0.2% | 0.3% | 0.0% | $2.555,07 | $2.426.112 | $2.426.112 | 1.0 |
|
||
| 2246 |
evaUSDC
EVAUSDC
|
$0,9919 | 0.1% | 0.2% | 0.3% | 0.6% | $41.959,15 | $2.325.709 | $2.325.709 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.5% | $14,46 | $2.318.941 | $2.318.941 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.886 | $2.150.886 | 1.0 |
|
|||
| 2338 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,46 | $2.099.148 | $2.099.148 | 1.0 |
|
||
| 2368 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.427 | $2.036.427 | 1.0 |
|
||
| 2401 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.954.993 | $1.954.993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009530 | 0.0% | 0.0% | 53.1% | 53.1% | $138,63 | $1.948.443 | $1.948.443 | 1.0 |
|
|||
| 2445 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $100,47 | $1.854.982 | $1.854.982 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.828.474 | $1.828.474 | 1.0 |
|
|||
| 2578 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.005,91 | $1.612.416 | $1.612.416 | 1.0 |
|
||
| 2718 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.872 | $1.052.872 | 1.0 |
|
|||
| 3113 |
Strata Junior USDat
JRUSDAT
|
$0,5262 | 0.0% | 1.1% | 1.9% | 2.5% | - | $924.193 | $924.193 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.970 | $767.970 | 1.0 |
|
|||
| 3442 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.1% | 1.2% | 1.1% | $27,87 | $689.302 | $689.302 | 1.0 |
|
||
| 3555 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | - | $623.529 | $623.529 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603.797 | $603.797 | 1.0 |
|
|||
| 3817 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.591,38 | $500.309 | $500.309 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.442 | $424.442 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $390.857 | $390.857 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.542 | $312.542 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $303.491 | $303.491 | 1.0 |
|
|||
| 4496 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 5.4% | 0.8% | 4.1% | 0.1% | $916,44 | $296.365 | $296.365 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4596 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $0,1822 | $214.380 | $214.380 | 1.0 |
|
|||
| 5131 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.4% | 0.2% | $1.034,85 | $190.067 | $190.067 | 1.0 |
|
||
| 5454 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123.098 | $123.098 | 1.0 |
|
|||
| 7300 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.0% | $1,10 | $57.412,41 | $57.412,41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
