Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,92 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.915.708.321
Capitalizare de piață
0.1%
$31.197.269
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $742.646 | $4.433.840.303 | $4.680.316.723 | 0.9473376621713858 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.4% | $5.044.521 | $2.207.369.975 | $2.207.370.036 | 0.9999999727853858 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.924.319 | $1.339.874.931 | $1.340.554.927 | 0.9994927500684576 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.380.309 | $1.319.619.058 | $1.319.619.058 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $955.674 | $973.697.856 | $973.697.856 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $944.416 | $371.484.098 | $371.487.094 | 0.9999919332611474 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2.870.303 | $306.993.783 | $306.993.783 | 0.9999999999999998 |
|
|
| 143 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.622.961 | $288.478.021 | $288.478.021 | 0.9999999999999998 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $3.251.359 | $257.493.746 | $257.493.746 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.8% | 0.3% | $231,45 | $203.607.882 | $203.607.882 | 0.9999999999999997 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.1% | 3.5% | $775.792 | $185.178.888 | $185.178.888 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $837.883 | $165.441.411 | $165.441.411 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $104.882 | $145.273.638 | $145.273.638 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $94.284.306 | $94.284.306 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $88.633.226 | $90.280.968 | 0.9817487287772941 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $154,37 | $79.559.261 | $79.574.060 | 0.9998140193207493 |
|
|||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $4.846,65 | $74.891.927 | $74.891.927 | 1.0 |
|
||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74.254.585 | $74.254.585 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | $13.980,74 | $66.661.233 | $66.661.233 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $61.140.545 | $61.140.545 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.1% | $295.592 | $58.000.272 | $58.000.272 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.7% | $80.120,20 | $50.456.085 | $50.456.085 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $29.421,15 | $49.740.085 | $49.740.085 | 0.9999999999999999 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2.737,20 | $45.745.057 | $45.745.057 | 1.0 |
|
||
| 521 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $33.763,04 | $42.111.502 | $42.111.502 | 1.0 |
|
||
| 594 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.6% | - | $34.632.591 | $34.632.591 | 0.9999999999999998 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $99.677,10 | $34.505.478 | $34.505.476 | 1.0000000579600354 |
|
||
Staked USN
SUSN
|
$1,22 | 0.1% | 0.2% | 0.3% | 0.9% | $320.093 | $31.667.197 | $31.667.197 | 1.0 |
|
|||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.6% | - | $30.984.036 | $30.984.036 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.5% | $865,31 | $25.594.540 | $25.594.540 | 1.0 |
|
|||
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $22.964.047 | $22.964.047 | 0.9999999999999999 |
|
||
| 790 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $22.102.533 | $22.102.533 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $2.204,10 | $18.227.511 | $18.359.330 | 0.9928200490161462 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $601.887 | $16.046.121 | $16.048.915 | 0.9998259091358717 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.5% | $337.370 | $15.458.169 | $15.484.830 | 0.9982782845982502 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.430.326 | $10.002.026 | $10.002.026 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.6% | - | $8.757.540 | $8.757.540 | 1.0 |
|
|||
| 1318 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.380.306 | $8.380.306 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.205.960 | $8.205.960 | 1.0 |
|
||
| 1398 |
Wrapped iTRY
WITRY
|
$0,02399 | 0.0% | 0.0% | 0.3% | 1.2% | - | $7.369.359 | $7.369.359 | 1.0 |
|
||
| 1500 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.312.505 | $6.312.505 | 1.0 |
|
||
| 1623 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.6% | 0.6% | 0.7% | $23.480,79 | $5.215.151 | $5.215.151 | 1.0 |
|
||
| 1634 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.887 | $5.153.887 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $2,51 | $3.747.192 | $3.747.192 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $1.772,02 | $3.165.793 | $5.763.261 | 0.5493058279902705 |
|
|||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2012 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5.005,83 | $2.982.744 | $2.982.744 | 1.0 |
|
||
| 2085 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | $192,71 | $2.659.054 | $2.659.054 | 1.0 |
|
||
| 2132 |
Monetrix USD
USDM
|
$0,9988 | 0.1% | 0.2% | 0.3% | 0.1% | $169.834 | $2.536.906 | $2.536.906 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.668,90 | $2.531.847 | $2.533.223 | 0.999457057586344 |
|
||
| 2152 |
International Stable Currency
ISC
|
$2,20 | 0.5% | 0.1% | 0.6% | 0.5% | $1.183,11 | $2.459.147 | $2.459.147 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2290 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.0% | $10.120,15 | $2.039.471 | $2.039.471 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $2.030.909 | $2.030.909 | 0.9999999999999998 |
|
||
| 2394 |
Strata Junior USDat
JRUSDAT
|
$0,4921 | 0.0% | 0.2% | 5.1% | 19.5% | - | $1.797.684 | $1.797.684 | 0.9999999999999999 |
|
||
| 2500 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.061 | $1.583.061 | 0.9999999999999997 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.796 | $1.403.796 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.7% | 0.8% | 0.7% | - | $1.045.181 | $1.045.181 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1.015.215 | $1.015.215 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $848.606 | $848.606 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.526 | $745.526 | 1.0 |
|
|||
| 3214 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.0% | 0.1% | $4,18 | $713.396 | $713.396 | 1.0 |
|
||
| 3322 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.2% | - | $642.970 | $642.970 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.431 | $585.431 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $1.475,88 | $522.232 | $522.232 | 0.9999999999999999 |
|
|||
| 3743 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $296.920 | $427.481 | $427.481 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.775 | $420.775 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.526 | $309.526 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.6% | - | $272.610 | $272.610 | 0.9999999999999996 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4359 |
Asymmetry USDaf
USDAF
|
$0,9884 | 0.0% | 0.0% | 0.2% | 0.4% | $739,43 | $236.883 | $236.883 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.090 | $225.090 | 0.9999999999999999 |
|
|||
| 4849 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.2% | 2.4% | 5.0% | 2.5% | $2.568,70 | $161.505 | $161.505 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $147.628 | $147.628 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $65.657,71 | $65.657,71 | 0.9999999999999998 |
|
|||
| 6088 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.0% | $54,63 | $61.345,30 | $61.345,30 | 1.0 |
|
||
| 6167 |
US Nerite Dollar
USND
|
$0,9967 | 0.0% | 0.3% | 0.1% | 1.4% | $62,11 | $57.413,52 | $57.413,52 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6916 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9114 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9117 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | - | $321.292.020 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | - | $1.226.221.836 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
