Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,03 miliard, o modificare cu 1.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $797.180 | $4.940.148.544 | $4.936.272.434 | 1.0007852302762839 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.399.881 | $2.353.696.133 | $2.353.696.133 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $5.005.206 | $1.317.621.976 | $1.317.621.976 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.737.574 | $1.206.059.943 | $1.206.249.659 | 0.9998427225329352 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.399.802 | $1.056.669.440 | $1.056.594.514 | 1.000070912526584 |
|
|||
| 132 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.347.132 | $341.084.902 | $327.276.910 | 1.0421905446494464 |
|
||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $6.281.394 | $326.909.721 | $327.031.442 | 0.9996278000530763 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.2% | $238.004 | $318.357.534 | $318.376.902 | 0.9999391675977717 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $876,64 | $218.321.955 | $218.321.955 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.8% | 0.2% | $21,16 | $215.305.963 | $215.092.976 | 1.0009902108069693 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $51.947,82 | $164.460.455 | $164.469.675 | 0.9999439437753442 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.3% | 0.5% | 2.6% | $904.478 | $163.952.179 | $163.952.179 | 1.0 |
|
||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.6% | $2.440.515 | $129.435.262 | $291.324.820 | 0.44429877969849124 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $126.639.019 | $126.635.885 | 1.000024748148069 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $106.495.652 | $106.494.053 | 1.000015019696301 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 311 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $85.464,70 | $84.414.480 | $84.414.480 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $2,51 | $79.580.028 | $79.580.028 | 1.0 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $76.416.418 | $76.416.818 | 0.9999947655501853 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $66.700.645 | $66.629.682 | 1.0010650321430943 |
|
|||
| 379 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $812.079 | $65.285.955 | $65.285.955 | 1.0 |
|
||
| 393 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $741,55 | $61.818.414 | $61.818.313 | 1.000001643256907 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77.643,98 | $59.303.449 | $59.303.449 | 1.0 |
|
|||
| 417 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57.678.057 | $57.678.057 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.1% | 0.1% | 0.5% | 0.7% | $517.926 | $55.658.890 | $55.658.871 | 1.000000332382998 |
|
|||
| 433 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.825,22 | $52.898.721 | $52.893.727 | 1.0000944186698775 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.7% | $159.146 | $44.938.484 | $35.791.309 | 1.2555697047062324 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.4% | 1.1% | $202.045 | $41.719.331 | $41.573.070 | 1.0035181696246391 |
|
|||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.4% | $441.223 | $38.028.098 | $38.028.197 | 0.9999973880590897 |
|
||
| 582 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $35.306.982 | $35.306.982 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $5.707,45 | $33.235.781 | $33.235.781 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $512.405 | $17.887.856 | $17.917.088 | 0.99836848449338 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.4% | $2.247,05 | $17.451.102 | $17.451.102 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.042.786 | $16.445.199 | $16.478.563 | 0.997975286817024 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $13.467.869 | $13.467.869 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1170 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $10.650.356 | $10.650.356 | 1.0 |
|
||
| 1207 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.179.968 | $10.179.968 | 1.0 |
|
||
| 1346 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.806.909 | $7.806.879 | 1.0000038134325444 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.0% | 0.1% | 0.8% | - | $6.535.739 | $6.535.739 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $67,64 | $5.765.396 | $5.765.396 | 1.0 |
|
|||
| 1606 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.364.232 | $5.364.232 | 1.0 |
|
||
| 1621 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.293.346 | $5.293.746 | 0.9999244391448 |
|
||
| 1674 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.1% | $5.732,58 | $4.982.798 | $4.982.798 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2009 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2044 |
Monetrix USD
USDM
|
$0,9994 | 0.1% | 0.2% | 0.4% | 0.3% | $73.440,94 | $2.950.158 | $2.950.158 | 1.0 |
|
||
| 2063 |
evaUSDT
EVAUSDT
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $2.300,47 | $2.860.837 | $2.860.837 | 1.0 |
|
||
| 2115 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.9% | 0.3% | 0.7% | $259,85 | $2.671.141 | $2.671.141 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.6% | 0.6% | $1.745,76 | $2.448.469 | $2.448.469 | 1.0 |
|
|||
| 2177 |
International Stable Currency
ISC
|
$2,18 | 0.7% | 0.9% | 0.4% | 1.3% | $4.528,02 | $2.437.400 | $2.437.400 | 1.0 |
|
||
| 2189 |
evaUSDC
EVAUSDC
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $2.683,19 | $2.405.082 | $2.405.082 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.9% | 0.0% | 0.0% | $581,65 | $2.387.290 | $2.387.336 | 0.999980752910812 |
|
|||
| 2297 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $124,63 | $2.098.499 | $2.098.499 | 1.0 |
|
||
| 2323 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.035.369 | $2.035.369 | 1.0 |
|
||
| 2343 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.182,74 | $1.990.186 | $1.990.186 | 1.0 |
|
||
| 2524 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $71,42 | $1.604.900 | $1.604.900 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2900 |
Strata Junior USDat
JRUSDAT
|
$0,5248 | 0.0% | 0.1% | 2.3% | 0.6% | - | $1.055.164 | $1.055.164 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.054.278 | $1.054.278 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.750 | $764.750 | 1.0 |
|
|||
| 3260 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $733.931 | $733.931 | 1.0 |
|
||
| 3317 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.7% | 0.0% | $964,68 | $696.263 | $696.263 | 1.0 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.3% | 0.3% | 1.5% | - | $624.548 | $624.548 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600.936 | $600.936 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $3.998,40 | $542.826 | $542.826 | 1.0 |
|
|||
| 3824 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $650.378 | $440.122 | $440.122 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.538 | $423.538 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.387 | $311.387 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $306.769 | $306.769 | 1.0 |
|
|||
| 4279 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.4% | 0.3% | 0.2% | 1.9% | $3.693,87 | $298.452 | $298.452 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $289.642 | $289.642 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $263.249 | $263.249 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4478 |
Asymmetry USDaf
USDAF
|
$0,9925 | 0.0% | 0.0% | 0.4% | 0.3% | $1.553,43 | $254.452 | $254.454 | 0.9999918281577865 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.454 | $122.454 | 1.0 |
|
|||
| 6617 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.1% | 1.7% | 1.7% | $2,00 | $58.968,75 | $58.968,75 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7565 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7772 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.1% | 1.0% | 0.8% | $159,15 | $28.360,24 | $28.360,24 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $18.525,48 | $18.525,48 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11012 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11020 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
