Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,91 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.911.572.415
Capitalizare de piață
0.2%
$30.835.432
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $393.506 | $4.425.477.532 | $4.425.477.532 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.4% | 0.6% | $4.651.246 | $2.203.735.173 | $2.203.852.618 | 0.9999467090539019 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.414.492 | $1.361.688.867 | $1.361.688.867 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.116.359 | $1.319.773.584 | $1.319.773.584 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $764.558 | $973.657.204 | $973.732.619 | 0.9999225504926599 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.7% | $1,09 | $393.647.661 | $393.647.661 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.1% | $2.846.381 | $304.333.223 | $304.333.223 | 0.9999999999999998 |
|
|
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.407.459 | $287.535.374 | $287.535.374 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1.749.663 | $253.734.295 | $253.734.295 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.2% | 0.7% | 0.0% | $1.909,20 | $202.487.376 | $202.487.376 | 0.9999999999999997 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.6% | 0.9% | 3.1% | $303.757 | $186.526.981 | $186.526.981 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $1.589.235 | $165.363.172 | $165.363.172 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $218.669 | $145.169.428 | $145.169.428 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.5% | - | $91.650.593 | $91.650.593 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $86.109.999 | $86.114.501 | 0.9999477214622834 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.1% | $1.023,35 | $79.651.347 | $79.666.164 | 0.9998140193207492 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.172.937 | $74.173.071 | 0.9999981965547802 |
|
||
| 357 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $5.551,84 | $73.205.566 | $73.205.566 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $20.354,95 | $66.893.039 | $66.893.039 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $61.840.418 | $61.840.471 | 0.9999991389060142 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $499.652 | $58.375.861 | $58.375.861 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.9% | $71.691,29 | $50.605.351 | $50.605.351 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $1.200,22 | $49.716.458 | $49.716.458 | 1.0 |
|
|||
| 494 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $622,64 | $46.193.428 | $46.193.428 | 1.0 |
|
||
| 536 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $500.358 | $41.603.163 | $41.603.163 | 0.9999999999999998 |
|
||
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.6% | - | $34.833.979 | $34.833.979 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $18.296,71 | $34.558.663 | $34.558.688 | 0.9999992839259889 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $1.352,01 | $31.498.012 | $31.498.012 | 1.0 |
|
|||
| 656 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.6% | - | $30.810.807 | $30.810.807 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.4% | 0.2% | $214,79 | $28.774.304 | $28.774.304 | 1.0 |
|
|||
| 785 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | - | $22.991.803 | $22.991.803 | 0.9999999999999999 |
|
||
| 808 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $22.112.665 | $22.112.665 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $3.715,23 | $17.932.192 | $17.932.229 | 0.9999979323143857 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $952.386 | $16.025.615 | $16.056.296 | 0.9980891645031025 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.5% | $326.575 | $15.350.881 | $15.370.221 | 0.998741717138781 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1183 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1223 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.739.790 | $10.009.769 | $10.009.769 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | - | $8.738.494 | $8.738.494 | 1.0 |
|
|||
| 1328 |
Wrapped iTRY
WITRY
|
$0,02398 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8.416.808 | $8.416.808 | 1.0 |
|
||
| 1331 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.401.435 | $8.401.483 | 0.9999942186994621 |
|
||
| 1345 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1492 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.457.012 | $6.457.012 | 1.0 |
|
||
| 1641 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.350 | $5.256.350 | 1.0 |
|
||
| 1644 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.3% | 0.3% | 0.4% | 0.0% | $126.407 | $5.227.175 | $5.227.175 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.5% | 0.1% | 0.5% | $720,03 | $3.760.414 | $3.760.414 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.4% | 0.2% | $23,82 | $3.129.726 | $5.763.716 | 0.5430049315319078 |
|
|||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2014 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $7.257,75 | $2.965.410 | $2.965.410 | 1.0 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.1% | 0.0% | $559,02 | $2.657.036 | $2.657.036 | 1.0 |
|
||
| 2132 |
Monetrix USD
USDM
|
$0,9969 | 0.0% | 0.2% | 0.1% | 0.1% | $118.934 | $2.538.034 | $2.538.138 | 0.9999589366774512 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $3.337,25 | $2.531.434 | $2.531.434 | 1.0 |
|
||
| 2165 |
International Stable Currency
ISC
|
$2,19 | 2.0% | 0.4% | 0.7% | 2.1% | $1.339,05 | $2.449.292 | $2.449.292 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,58 | $2.100.275 | $2.100.275 | 1.0 |
|
||
| 2301 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $526,77 | $2.033.951 | $2.033.951 | 1.0 |
|
||
| 2303 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $2.033.036 | $2.033.036 | 0.9999999999999998 |
|
||
| 2401 |
Strata Junior USDat
JRUSDAT
|
$0,4933 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1.813.161 | $1.813.161 | 0.9999999999999999 |
|
||
| 2523 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.861 | $1.582.861 | 0.9999999999999997 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.645 | $1.403.645 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | - | $1.385.064 | $1.385.064 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.663 | $1.037.663 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $1.016.177 | $1.016.177 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.396 | $745.396 | 1.0 |
|
|||
| 3203 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.4% | 0.9% | $36,93 | $716.054 | $716.054 | 1.0 |
|
||
| 3315 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.4% | 0.2% | - | $643.779 | $717.968 | 0.8966682450345875 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.323 | $585.323 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3745 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $207.640 | $427.538 | $427.538 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.742 | $420.742 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.470 | $309.470 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $277.930 | $277.930 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4327 |
Asymmetry USDaf
USDAF
|
$0,9887 | 0.0% | 0.1% | 0.1% | 0.4% | $1.592,97 | $237.955 | $237.955 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $231.360 | $231.360 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225.060 | $225.060 | 0.9999999999999999 |
|
|||
| 4816 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.1% | 3.8% | 8.1% | 4.1% | $2.624,77 | $161.666 | $161.666 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $65.726,13 | $65.726,13 | 1.0 |
|
|||
| 6021 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.2% | $6,12 | $61.347,73 | $61.347,73 | 1.0 |
|
||
| 6110 |
US Nerite Dollar
USND
|
$0,9983 | 0.0% | 0.5% | 0.5% | 1.6% | $130,77 | $57.503,57 | $57.503,57 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6852 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8959 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8963 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
