Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,88 miliard, o modificare cu 1.9% în ultimele 24 de ore.
Caracteristici principale
$2.884.457.615
Capitalizare de piață
1.9%
$40.292.611
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.088.335 | $4.652.194.715 | $4.646.505.662 | 1.0012243723400147 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.3% | 0.3% | $2.348.626 | $2.277.802.649 | $2.277.802.649 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.813.155 | $1.318.458.965 | $1.318.458.965 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.665.911 | $1.261.018.182 | $1.261.017.879 | 1.0000002401833852 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.154.650 | $1.010.201.663 | $1.010.217.080 | 0.9999847387141573 |
|
|||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.496.043 | $295.819.634 | $295.819.634 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $229.935 | $251.770.400 | $253.019.629 | 0.9950627200618107 |
|
|||
| 170 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.818.848 | $248.235.409 | $248.235.409 | 1.000000000000001 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.6% | 0.0% | $432,38 | $204.892.693 | $204.892.905 | 0.9999989636600944 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $169.686 | $176.266.405 | $176.266.405 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,40 | 0.2% | 0.5% | 1.2% | 2.8% | $548.595 | $170.170.980 | $170.170.953 | 1.000000158582797 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $1.397.714 | $164.486.483 | $164.486.483 | 1.0 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.9% | $3.753.526 | $106.104.537 | $290.430.131 | 0.3653358445487717 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $99.711.454 | $100.661.258 | 0.9905643473687064 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $98.537.697 | $98.533.125 | 1.0000463992191793 |
|
|||
| 337 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $7.388,93 | $82.472.568 | $82.472.568 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $38,64 | $79.546.919 | $79.546.919 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $75.680.797 | $75.680.797 | 1.0 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.290.414 | $74.290.414 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $8.785,75 | $66.327.596 | $66.327.596 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.2% | 0.2% | 0.2% | 0.2% | $20.719,90 | $58.248.622 | $58.248.622 | 1.0 |
|
|||
| 434 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.338.449 | $58.140.054 | $58.140.054 | 1.0 |
|
||
| 461 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.615.561 | $52.615.561 | 1.0 |
|
||
| 469 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $899.231 | $51.650.081 | $51.650.081 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.4% | 0.4% | 0.4% | 0.9% | $98.526,97 | $44.251.696 | $44.249.593 | 1.0000475381377874 |
|
|||
| 540 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.836,98 | $44.144.025 | $44.144.025 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.5% | 0.0% | 0.7% | $18.659,65 | $43.467.133 | $43.467.133 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.6% | 0.0% | $39.806,47 | $36.970.199 | $36.970.392 | 0.9999947648883335 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $246,49 | $36.025.282 | $36.025.282 | 1.0 |
|
|||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.313.777 | $34.313.777 | 1.0 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $230.771 | $33.341.483 | $33.341.484 | 0.9999999697198071 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 1.4% | 0.3% | $357,92 | $18.337.677 | $18.337.677 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.6% | $1.947.896 | $17.331.081 | $17.359.769 | 0.9983474720711204 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.205.002 | $16.407.353 | $16.370.560 | 1.0022474701832333 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1200 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $11.269.038 | $11.269.038 | 1.0 |
|
||
| 1229 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.183.261 | $10.183.261 | 1.0 |
|
|||
| 1270 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.161.529 | $10.161.529 | 1.0 |
|
||
| 1394 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.816 | $8.201.816 | 1.0 |
|
||
| 1398 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.120.604 | $8.118.050 | 1.0003146117057597 |
|
||
| 1504 |
Wrapped iTRY
WITRY
|
$0,02414 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.883.350 | $6.883.350 | 1.0 |
|
||
| 1615 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.973.117 | $5.973.117 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.1% | 0.0% | 0.1% | $1.197,83 | $5.782.364 | $5.782.364 | 1.0 |
|
|||
| 1687 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.677 | $5.309.677 | 1.0 |
|
||
| 1703 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.8% | $3.424,50 | $5.195.816 | $5.195.816 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.109.639 | $5.109.639 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2066 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2071 |
Monetrix USD
USDM
|
$0,9979 | 0.3% | 0.0% | 0.1% | 0.2% | $172.258 | $3.053.187 | $3.051.794 | 1.0004563814749439 |
|
||
| 2102 |
evaUSDT
EVAUSDT
|
$0,9956 | 0.0% | 0.0% | 0.7% | 0.2% | $79,67 | $2.892.842 | $2.892.842 | 1.0 |
|
||
| 2172 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 1.2% | $199,93 | $2.681.865 | $2.681.865 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,11 | 0.2% | 2.0% | 2.0% | 1.9% | $11.811,73 | $2.470.309 | $2.470.309 | 1.0 |
|
|||
| 2259 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1.209,65 | $2.423.573 | $2.412.025 | 1.0047876826917306 |
|
||
| 2265 |
International Stable Currency
ISC
|
$2,17 | 2.9% | 0.4% | 1.1% | 3.0% | $9.905,93 | $2.410.999 | $2.410.999 | 1.0 |
|
||
| 2361 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $285,94 | $2.099.642 | $2.099.642 | 1.0 |
|
||
| 2399 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.031.992 | $2.031.992 | 1.0 |
|
||
| 2414 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $4.796,91 | $1.977.974 | $1.977.974 | 1.0 |
|
||
| 2640 |
Strata Junior USDat
JRUSDAT
|
$0,5118 | 0.0% | 1.1% | 1.3% | 10.5% | - | $1.522.567 | $1.522.567 | 1.0 |
|
||
| 2649 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.522,49 | $1.509.758 | $1.509.758 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.682 | $1.048.682 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.322 | $748.322 | 1.0 |
|
|||
| 3406 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $275,88 | $703.304 | $703.304 | 1.0 |
|
||
| 3488 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.6% | 1.8% | - | $649.676 | $649.676 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $622.896 | $622.896 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $2,43 | $531.034 | $531.034 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.571 | $422.571 | 1.0 |
|
|||
| 3963 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $783.492 | $411.966 | $411.966 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $328.832 | $328.832 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.676 | $310.676 | 1.0 |
|
|||
| 4387 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 2.5% | 1.4% | 4.9% | $2.804,65 | $294.035 | $294.035 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270.886 | $270.886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4709 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
||
| 5305 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.1% | 0.1% | 0.1% | $7,41 | $157.996 | $157.996 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.5% | - | $122.527 | $122.527 | 1.0 |
|
|||
| 6817 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $122,24 | $58.571,09 | $58.571,09 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $52.904,47 | $52.904,47 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $49.609,37 | $49.609,37 | 1.0 |
|
|||
| 7771 |
US Nerite Dollar
USND
|
$0,9981 | 0.0% | 0.3% | 0.2% | 2.3% | $106,79 | $32.537,35 | $32.537,35 | 1.0 |
|
||
| 7789 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11191 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11195 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 116 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
