Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,91 miliard, o modificare cu 0.3% în ultimele 24 de ore.
Caracteristici principale
$2.909.650.531
Capitalizare de piață
0.3%
$31.847.753
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $278.132 | $4.434.024.458 | $4.678.126.453 | 0.9478205649256457 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $3.048.911 | $2.206.087.042 | $2.206.087.615 | 0.9999997404100336 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.830.111 | $1.377.220.483 | $1.376.194.688 | 1.0007453850972305 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.562.465 | $1.319.575.786 | $1.319.575.786 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $10.985.759 | $972.919.195 | $973.339.050 | 0.9995686444359253 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.2% | $22.790,16 | $392.507.408 | $392.507.408 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $2.250.202 | $302.597.084 | $302.616.730 | 0.9999350799608255 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.511.877 | $284.567.089 | $284.567.089 | 0.9999999999999998 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $1.350.399 | $253.277.601 | $253.341.310 | 0.9997485243730799 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.2% | 0.4% | $125,61 | $204.078.920 | $204.088.595 | 0.9999525936435161 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.2% | 0.0% | 2.9% | $525.255 | $185.732.711 | $185.732.711 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.168 | $165.311.035 | $165.311.035 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $51.080,03 | $142.053.890 | $142.053.890 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | - | $91.773.168 | $91.760.755 | 1.00013527125969 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $85.767.417 | $85.768.098 | 0.9999920522150542 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.2% | 0.4% | 0.4% | $94,76 | $79.226.888 | $79.241.625 | 0.9998140193207493 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.156.225 | $74.156.225 | 1.0 |
|
||
| 357 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $4.071,53 | $71.702.427 | $71.691.270 | 1.0001556223437924 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $3.689,48 | $66.842.905 | $66.842.905 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | - | $61.281.796 | $61.281.804 | 0.9999998785949865 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20,70 | $57.821.469 | $57.821.469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.3% | 0.1% | $131.067 | $50.984.550 | $50.737.809 | 1.0048630610616183 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $351,12 | $49.409.915 | $49.409.915 | 0.9999999999999999 |
|
|||
| 494 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $459,67 | $46.243.099 | $46.242.998 | 1.0000021806441157 |
|
||
| 529 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11.586,84 | $41.795.543 | $41.805.580 | 0.999759924045999 |
|
||
| 559 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.7% | - | $38.322.981 | $38.322.981 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $107.786 | $34.561.671 | $34.561.669 | 1.0000000578627333 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $5.001,05 | $31.493.820 | $31.493.820 | 0.9999999999999999 |
|
|||
| 651 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | - | $30.426.653 | $30.428.650 | 0.9999343579363066 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.0% | 0.3% | 0.1% | $787,71 | $29.440.921 | $28.808.172 | 1.0219642374391802 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $1.613,58 | $25.739.776 | $25.799.783 | 0.9976740971339416 |
|
|||
| 782 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.4% | - | $22.976.727 | $22.976.727 | 0.9999999999999997 |
|
||
| 802 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | - | $22.097.707 | $22.097.707 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.158.152 | $15.975.792 | $16.007.246 | 0.998035006756306 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $452.538 | $15.141.146 | $15.169.354 | 0.9981404732746112 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1178 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1223 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $386.051 | $10.000.752 | $10.000.752 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.7% | - | $8.996.307 | $8.900.311 | 1.010785711801401 |
|
|||
| 1326 |
Wrapped iTRY
WITRY
|
$0,02397 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8.414.517 | $8.414.517 | 1.0 |
|
||
| 1327 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.409.389 | $8.409.275 | 1.000013522430664 |
|
||
| 1339 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1489 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.483.298 | $6.483.298 | 1.0 |
|
||
| 1636 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.8% | $46,01 | $5.269.590 | $5.269.590 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.255.269 | $5.255.269 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.0% | 0.3% | $171,08 | $3.769.834 | $3.769.834 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $723,66 | $3.103.675 | $5.766.273 | 0.5382463312424158 |
|
|||
| 1995 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2016 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $59.690,48 | $2.965.438 | $2.965.438 | 1.0 |
|
||
| 2092 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 0.5% | 1.3% | $790,45 | $2.668.252 | $2.668.252 | 1.0 |
|
||
| 2121 |
Monetrix USD
USDM
|
$0,9981 | 0.3% | 0.2% | 0.1% | 0.2% | $111.319 | $2.555.847 | $2.559.505 | 0.9985709436541467 |
|
||
| 2129 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.3% | $43.815,43 | $2.531.264 | $2.531.264 | 1.0 |
|
||
| 2155 |
International Stable Currency
ISC
|
$2,21 | 0.1% | 0.1% | 0.4% | 0.0% | $1.772,66 | $2.462.271 | $2.462.271 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,99 | $2.100.087 | $2.100.087 | 1.0 |
|
||
| 2312 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $670,88 | $2.034.746 | $2.034.746 | 1.0 |
|
||
| 2317 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.4% | - | $2.031.621 | $2.031.621 | 1.0 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0,4872 | 0.0% | 0.1% | 5.2% | 16.0% | - | $1.815.415 | $1.815.415 | 0.9999999999999999 |
|
||
| 2533 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.697 | $1.582.697 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.490 | $1.403.490 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | - | $1.384.035 | $1.384.034 | 1.0000004447262265 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.602 | $1.037.602 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1.015.528 | $1.015.528 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.264 | $745.264 | 1.0 |
|
|||
| 3222 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.9% | 0.9% | 0.9% | $20,79 | $720.089 | $720.089 | 1.0 |
|
||
| 3235 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.5% | 0.0% | 0.2% | - | $715.741 | $715.741 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.210 | $585.210 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.0% | - | $531.623 | $157.673 | 3.3716854337761446 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $152,84 | $524.344 | $524.344 | 1.0 |
|
|||
| 3742 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $188.458 | $427.454 | $427.454 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.725 | $420.725 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.409 | $309.409 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.5% | - | $277.732 | $277.732 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4350 |
Asymmetry USDaf
USDAF
|
$0,9882 | 0.0% | 0.2% | 0.1% | 0.4% | $4.507,71 | $239.712 | $239.429 | 1.001179459912193 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224.945 | $224.945 | 0.9999999999999999 |
|
|||
| 4874 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.1% | 1.7% | 4.1% | 0.2% | $5.055,43 | $158.319 | $158.312 | 1.0000470679717592 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $65.682,21 | $65.682,21 | 1.0 |
|
|||
| 6034 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.2% | $132,16 | $61.384,57 | $61.384,57 | 1.0 |
|
||
| 6109 |
US Nerite Dollar
USND
|
$0,9943 | 0.0% | 0.1% | 2.7% | 2.3% | $37,30 | $57.335,97 | $57.335,97 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6816 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8857 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8860 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
