Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,83 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
$2.829.673.244
Capitalizare de piață
0.1%
$26.032.634
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $405.197 | $4.606.072.355 | $4.463.671.347 | 1.0319022160334268 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.6% | $4.701.002 | $2.272.636.244 | $2.272.636.244 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.750.306 | $1.319.044.382 | $1.319.044.382 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.401.991 | $1.293.346.359 | $1.293.346.359 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $565.441 | $1.010.246.514 | $1.010.129.505 | 1.0001158361587463 |
|
|||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.441.891 | $294.718.791 | $294.718.791 | 0.9999999999999998 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $264.646 | $250.660.125 | $250.506.170 | 1.0006145748087323 |
|
|||
| 171 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.106.512 | $242.722.355 | $242.722.355 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.2% | 0.4% | $644,38 | $210.536.102 | $210.536.102 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $207.262 | $181.721.278 | $181.721.278 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.2% | 2.2% | 3.4% | $853.532 | $171.391.956 | $171.391.956 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $66.908,90 | $164.447.221 | $164.442.260 | 1.0000301702644747 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.258.482 | $122.258.482 | 0.9999999999999999 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.8% | $3.626.540 | $105.939.425 | $291.678.289 | 0.36320641223648026 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.406.210 | $99.309.579 | 1.0211120638354645 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $2,86 | $79.553.339 | $79.568.137 | 0.9998140193207493 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $2.735,30 | $79.326.777 | $79.326.777 | 1.0 |
|
||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.615.970 | $74.615.970 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.348.703 | $74.348.703 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $2.003,65 | $66.337.460 | $66.337.460 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $20.513,69 | $58.266.559 | $58.266.559 | 1.0 |
|
|||
| 460 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $52.143.596 | $52.143.596 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.7% | $229.232 | $49.466.737 | $49.466.737 | 1.0 |
|
|||
| 514 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11.988,53 | $46.140.797 | $46.140.797 | 1.0 |
|
||
| 527 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $10,68 | $45.161.267 | $45.161.267 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.4% | $74.993,05 | $44.241.708 | $44.242.287 | 0.9999869180175873 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $5,81 | $36.448.589 | $36.448.589 | 0.9999999999999996 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.0% | $5.364,33 | $36.389.703 | $36.387.861 | 1.0000506213247198 |
|
|||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34.335.549 | $34.335.549 | 1.0 |
|
||
| 666 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.670.399 | $32.260.380 | $32.260.380 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.1% | 0.2% | $339,09 | $18.384.775 | $18.384.775 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $946.077 | $17.341.367 | $17.369.683 | 0.9983698351742346 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $3.881.573 | $16.299.645 | $16.301.260 | 0.9999009739380198 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.273.028 | $11.273.028 | 1.0 |
|
||
| 1218 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10.304.925 | $10.304.925 | 1.0 |
|
|||
| 1259 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10.160.723 | $10.160.723 | 1.0 |
|
||
| 1279 |
Axis USD
USDX
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $1.412.507 | $9.996.364 | $9.996.364 | 1.0 |
|
||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.3% | - | $8.206.502 | $8.206.502 | 1.0 |
|
||
| 1395 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.125.108 | $8.125.108 | 1.0 |
|
||
| 1506 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.880.895 | $6.880.895 | 0.9999999999999999 |
|
||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.967.737 | $5.967.737 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $414,83 | $5.730.157 | $5.765.793 | 0.9938193692741302 |
|
|||
| 1685 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.787 | $5.309.787 | 1.0 |
|
||
| 1709 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.8% | $1.715,25 | $5.164.991 | $5.164.991 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.110.155 | $5.110.155 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2066 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2073 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $122.779 | $3.060.429 | $3.060.429 | 1.0 |
|
||
| 2103 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.1% | 0.8% | 0.2% | $11.368,52 | $2.910.709 | $2.910.709 | 1.0 |
|
||
| 2177 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.0% | 1.1% | $199,94 | $2.681.973 | $2.681.973 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $665,21 | $2.521.306 | $2.521.306 | 0.9999999999999998 |
|
|||
| 2267 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.1% | 0.5% | 0.2% | $4.818,24 | $2.423.690 | $2.423.690 | 1.0 |
|
||
| 2275 |
International Stable Currency
ISC
|
$2,17 | 0.1% | 0.1% | 2.0% | 2.1% | $3.043,18 | $2.421.825 | $2.421.825 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2369 |
Strata Junior USDat
JRUSDAT
|
$0,5174 | 0.0% | 1.4% | 1.9% | 9.3% | - | $2.094.463 | $2.094.463 | 1.0 |
|
||
| 2383 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $162,90 | $2.067.550 | $2.067.550 | 1.0 |
|
||
| 2394 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.863 | $2.031.863 | 0.9999999999999998 |
|
||
| 2651 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.379,60 | $1.512.751 | $1.512.751 | 1.0 |
|
||
| 2742 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.460 | $1.048.460 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.173 | $748.173 | 1.0 |
|
|||
| 3413 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $1.831,01 | $704.665 | $704.665 | 1.0 |
|
||
| 3495 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 0.7% | 0.6% | 0.8% | - | $649.305 | $649.305 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.811 | $626.811 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.505 | $422.505 | 0.9999999999999999 |
|
|||
| 3977 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $523.337 | $412.049 | $412.049 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $332.815 | $332.815 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.612 | $310.612 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4404 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 5.3% | 3.7% | 2.7% | $4.012,43 | $290.589 | $290.589 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271.632 | $271.632 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $235.131 | $235.131 | 0.9999999999999998 |
|
|||
| 4727 |
Asymmetry USDaf
USDAF
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3,53 | $233.761 | $233.761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179.577 | $179.577 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6831 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $113,01 | $58.702,71 | $58.702,71 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52.903,98 | $52.903,98 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7780 |
US Nerite Dollar
USND
|
$0,9953 | 0.0% | 0.0% | 0.1% | 2.4% | $34,40 | $32.918,26 | $32.918,26 | 1.0 |
|
||
| 7812 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11226 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11233 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
