Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $528.742 | $4.501.600.938 | $4.501.600.938 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.3% | $4.139.048 | $2.388.575.036 | $2.388.575.036 | 0.9999999999782524 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $7.190.737 | $1.318.795.122 | $1.318.795.122 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.5% | $10.988.756 | $1.143.195.471 | $1.143.195.471 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $8.793.407 | $926.499.042 | $926.499.042 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9770 | 0.0% | 0.0% | 0.1% | 0.5% | $4.142,74 | $496.315.920 | $496.315.920 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $13.503.306 | $373.619.279 | $373.619.279 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $71.653,29 | $322.800.510 | $322.800.510 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.6% | $1.006,72 | $286.996.267 | $286.996.267 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $157,10 | $201.099.189 | $201.099.189 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $97.785,61 | $162.044.731 | $162.044.731 | 1.0 |
|
|||
| 197 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $544.414 | $157.628.179 | $157.628.179 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.1% | 0.2% | 1.0% | $1.678.084 | $150.232.402 | $150.232.402 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $140.425.360 | $140.425.360 | 1.0 |
|
|||
| 241 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.3% | 0.3% | 0.8% | $2.073.821 | $119.217.543 | $307.237.436 | 0.3880306535917761 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $103.546.315 | $103.546.315 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $83.642.370 | $83.642.370 | 1.0 |
|
|||
| 310 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $333.626 | $81.265.090 | $81.265.090 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $23,43 | $79.517.395 | $79.517.395 | 1.0 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.480.139 | $73.480.139 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.167,05 | $70.353.140 | $70.353.140 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1.084.448 | $67.915.262 | $67.915.262 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.1% | $1.799,97 | $65.426.053 | $65.426.053 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.1% | 0.3% | 1.2% | $85.994,85 | $54.515.620 | $54.515.620 | 1.0 |
|
|||
| 430 |
USDu
USDU
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $7.471,13 | $52.370.283 | $52.370.283 | 1.0 |
|
||
| 449 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $50.288.468 | $50.288.468 | 1.0 |
|
||
| 481 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $45.120.938 | $45.120.938 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $1.624,74 | $42.674.583 | $42.674.583 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.382.188 | $39.382.188 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.519.498 | $38.519.498 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.5% | 0.2% | 0.0% | 0.1% | $112.984 | $38.071.975 | $38.071.975 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $2.103,31 | $35.525.526 | $35.525.526 | 1.0 |
|
|||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $135.695 | $35.075.134 | $35.075.138 | 0.999999885509597 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31.360.476 | $31.360.476 | 1.0 |
|
|||
| 714 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $26.263.125 | $26.263.125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $576.910 | $21.032.041 | $21.039.113 | 0.9996638230490733 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $16.665.170 | $16.665.170 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $1.854.520 | $13.625.426 | $13.625.426 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1202 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $10.874.122 | $10.874.122 | 1.0 |
|
||
| 1203 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1252 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $10.112.532 | $10.112.532 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.255.875 | $9.255.875 | 1.0 |
|
|||
| 1392 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1454 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.423.443 | $7.423.443 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.3% | 0.0% | 0.0% | 0.1% | $5.517,18 | $5.754.222 | $5.754.222 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.1% | 0.0% | 0.0% | - | $5.254.420 | $5.254.420 | 1.0 |
|
|||
| 1666 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.226.979 | $5.226.979 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4.841.349 | $4.841.349 | 1.0 |
|
|||
| 1722 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.6% | $2.043,78 | $4.831.016 | $4.831.016 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.152.468 | $4.152.468 | 1.0 |
|
|||
| 1846 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.097.316 | $4.097.316 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.8% | 0.7% | $230,80 | $3.980.721 | $3.980.721 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02428 | 0.0% | 0.1% | 0.1% | 0.5% | - | $3.370.499 | $3.370.499 | 1.0 |
|
|||
| 2040 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.4% | 0.9% | 0.5% | $91.216,72 | $3.105.927 | $3.105.927 | 1.0 |
|
||
| 2052 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2152 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.7% | 0.7% | 1.2% | $199,87 | $2.701.872 | $2.701.872 | 1.0 |
|
||
| 2181 |
evaUSDT
EVAUSDT
|
$0,9963 | 0.0% | 0.2% | 0.1% | 0.2% | $14.716,14 | $2.622.144 | $2.622.144 | 1.0 |
|
||
| 2194 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.588.158 | $2.588.158 | 1.0 |
|
||
| 2261 |
International Stable Currency
ISC
|
$2,15 | 0.3% | 0.2% | 1.1% | 1.8% | $3.517,84 | $2.398.721 | $2.398.721 | 1.0 |
|
||
| 2265 |
evaUSDC
EVAUSDC
|
$0,9965 | 0.0% | 0.2% | 0.1% | 0.2% | $4.935,62 | $2.388.061 | $2.388.061 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.3% | 0.3% | 0.2% | $6.887,34 | $2.335.571 | $2.335.571 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.181 | $2.150.181 | 1.0 |
|
|||
| 2374 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $114,68 | $2.099.839 | $2.099.839 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01025 | 0.0% | 53.1% | 53.1% | 53.1% | $1.421,08 | $2.096.626 | $2.096.626 | 1.0 |
|
|||
| 2410 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.033.833 | $2.033.833 | 1.0 |
|
||
| 2493 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $241,55 | $1.854.985 | $1.854.985 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.834.784 | $1.834.784 | 1.0 |
|
|||
| 2603 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.709 | $1.654.709 | 1.0 |
|
||
| 2620 |
USD+
USD+
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5,57 | $1.623.143 | $1.623.143 | 1.0 |
|
||
| 2770 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.770 | $1.052.770 | 1.0 |
|
|||
| 3160 |
Strata Junior USDat
JRUSDAT
|
$0,5297 | 0.0% | 2.7% | 0.1% | 3.2% | - | $930.764 | $930.764 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.654 | $767.654 | 1.0 |
|
|||
| 3501 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.9% | 0.1% | 0.4% | $347,58 | $682.729 | $682.729 | 1.0 |
|
||
| 3616 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.3% | 0.0% | 0.3% | 0.1% | - | $627.341 | $627.341 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.525 | $603.525 | 1.0 |
|
|||
| 3839 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $144.553 | $513.091 | $513.091 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.413 | $424.413 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $343.086 | $343.086 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.396 | $312.396 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $303.112 | $303.112 | 1.0 |
|
|||
| 4550 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.2% | $2.020,47 | $296.334 | $296.334 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4656 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.0% | 0.2% | $5.545,39 | $218.378 | $218.378 | 1.0 |
|
|||
| 5199 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.1% | 0.7% | 0.1% | $2.758,22 | $191.291 | $191.291 | 1.0 |
|
||
| 5519 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123.032 | $123.032 | 1.0 |
|
|||
| 7359 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.7% | 0.8% | $5,66 | $57.731,73 | $57.731,73 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8641 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
