Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,91 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.905.412.378
Capitalizare de piață
0.1%
$29.601.998
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $130.269 | $4.664.249.860 | $4.667.320.743 | 0.9993420457841816 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.3% | $1.706.218 | $2.201.412.176 | $2.201.412.176 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.556.610 | $1.401.827.680 | $1.398.639.572 | 1.002279434902153 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3.576.840 | $1.319.267.265 | $1.319.267.265 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $9.063.953 | $971.698.135 | $971.762.763 | 0.9999334935032848 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $99.992,54 | $393.209.587 | $393.209.587 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $4.727.605 | $299.003.888 | $299.014.504 | 0.9999644981286474 |
|
|
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.812.947 | $283.427.850 | $283.497.856 | 0.9997530654542106 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $478.690 | $252.192.079 | $252.192.079 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.8% | $17,16 | $197.222.976 | $197.222.976 | 0.9999999999999997 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.1% | 0.2% | 3.5% | $1.138.613 | $186.865.305 | $186.865.305 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $511.360 | $166.510.000 | $166.510.000 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $144.170 | $141.112.800 | $141.087.540 | 1.0001790385040803 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $89.993.486 | $90.198.954 | 0.997722060687712 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87.990.735 | $87.995.580 | 0.9999449475528022 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $149,55 | $79.359.827 | $79.374.590 | 0.9998140193207492 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.439 | $73.756.439 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $32,61 | $72.188.832 | $72.188.832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $61.229.121 | $61.229.122 | 0.9999999983949976 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $53.868,31 | $57.815.694 | $57.815.694 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.1% | 1.3% | $45.507,97 | $51.000.590 | $50.995.061 | 1.0001084282384378 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.8% | $9.281,42 | $48.966.476 | $48.991.253 | 0.9994942721011186 |
|
|||
| 485 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.386,99 | $46.194.462 | $46.194.361 | 1.0000021715593723 |
|
||
| 498 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $57.193,66 | $44.967.609 | $44.967.761 | 0.9999966261549462 |
|
||
| 559 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $38.416.061 | $38.416.061 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $116,03 | $37.120.131 | $37.120.131 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $999,75 | $35.552.865 | $35.552.865 | 0.9999999999999998 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $167.340 | $34.544.343 | $34.555.059 | 0.999689877742865 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $10,00 | $31.511.372 | $31.511.372 | 1.0 |
|
|||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30.417.367 | $30.421.365 | 0.9998685590735702 |
|
||
| 772 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.978.930 | $22.978.930 | 0.9999999999999997 |
|
||
| 797 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.095.539 | $22.095.539 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $959.871 | $15.809.143 | $15.860.234 | 0.9967786688537038 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $52.451,29 | $14.987.137 | $15.015.341 | 0.9981216444457143 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1167 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1220 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.293 | $9.990.370 | $9.990.370 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9.964.446 | $9.964.627 | 0.9999818105445419 |
|
|||
| 1328 |
Wrapped iTRY
WITRY
|
$0,02397 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8.411.870 | $8.411.870 | 1.0 |
|
||
| 1330 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.396.993 | $8.396.336 | 1.0000782638330605 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1478 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.666.673 | $6.666.864 | 0.9999713651040614 |
|
||
| 1613 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.8% | $9.141,58 | $5.465.751 | $5.465.751 | 1.0 |
|
||
| 1630 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.426 | $5.129.426 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.3% | 0.6% | 0.8% | $2,18 | $3.795.804 | $3.795.804 | 0.9999999999999999 |
|
|||
| 1987 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.1% | 0.1% | $24,16 | $3.060.471 | $5.792.694 | 0.5283330437801345 |
|
|||
| 2007 |
evaUSDT
EVAUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.746,36 | $2.963.577 | $2.966.316 | 0.9990766644015437 |
|
||
| 2090 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.3% | 1.0% | $4.508,46 | $2.660.004 | $2.660.004 | 1.0 |
|
||
| 2121 |
Monetrix USD
USDM
|
$0,9962 | 0.1% | 0.0% | 0.2% | 0.3% | $134.355 | $2.547.510 | $2.547.221 | 1.0001133337032122 |
|
||
| 2129 |
evaUSDC
EVAUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2.430,90 | $2.530.712 | $2.532.962 | 0.9991118391886821 |
|
||
| 2150 |
International Stable Currency
ISC
|
$2,21 | 1.3% | 0.6% | 0.9% | 1.5% | $7.932,61 | $2.462.396 | $2.462.396 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2.100.312 | $2.100.312 | 1.0 |
|
||
| 2312 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $107,78 | $2.032.876 | $2.032.876 | 1.0 |
|
||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.031.428 | $2.031.428 | 1.0 |
|
||
| 2408 |
Strata Junior USDat
JRUSDAT
|
$0,4866 | 0.0% | 0.3% | 2.8% | 15.6% | - | $1.812.874 | $1.812.874 | 1.0 |
|
||
| 2532 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.460 | $1.582.460 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.293 | $1.403.293 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.383.639 | $1.383.639 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.521 | $1.037.521 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.015.460 | $1.015.460 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.098 | $745.098 | 1.0 |
|
|||
| 3234 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.7% | 0.2% | 1.4% | 0.2% | - | $714.580 | $714.580 | 1.0 |
|
||
| 3240 |
Solayer USD
SUSD
|
$1,11 | 0.2% | 0.4% | 0.1% | 0.0% | $45,23 | $713.553 | $713.553 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.062 | $585.062 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $531.575 | $531.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | $152,84 | $524.344 | $524.344 | 1.0 |
|
|||
| 3720 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $257.442 | $434.073 | $434.073 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.700 | $420.700 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.332 | $309.332 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $276.385 | $276.385 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4335 |
Asymmetry USDaf
USDAF
|
$0,9872 | 0.0% | 0.4% | 0.1% | 0.6% | $13.326,83 | $242.611 | $242.272 | 1.0013971864303415 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224.945 | $224.945 | 0.9999999999999999 |
|
|||
| 4839 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.1% | 5.1% | 4.3% | 1.2% | $5.419,29 | $162.312 | $162.312 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.361,13 | $74.361,13 | 1.0 |
|
|||
| 6068 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $5,14 | $61.586,96 | $61.586,96 | 0.9999999999999999 |
|
||
| 6157 |
US Nerite Dollar
USND
|
$0,9951 | 0.0% | 0.3% | 1.7% | 4.5% | $56,89 | $57.387,28 | $57.387,28 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6902 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9096 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9099 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
