Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,74 miliard, o modificare cu 0.0% în ultimele 24 de ore.
Caracteristici principale
$2.738.022.756
Capitalizare de piață
0.0%
$17.998.088
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $857.254 | $4.645.708.828 | $4.646.560.161 | 0.9998167821880635 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.4% | $1.346.998 | $2.225.318.408 | $2.225.318.408 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.360.377 | $1.319.040.674 | $1.319.040.674 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.302.554 | $1.300.053.294 | $1.300.053.294 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.5% | $873.595 | $950.566.007 | $950.302.332 | 1.0002774647052446 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $153.865 | $345.587.680 | $345.689.447 | 0.9997056116184604 |
|
|||
| 140 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.803.319 | $295.369.119 | $295.462.922 | 0.9996825215589148 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $417.658 | $261.057.951 | $261.057.951 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $4,10 | $205.576.142 | $205.676.113 | 0.9995139396467295 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.7% | 0.3% | $26,91 | $200.675.642 | $200.412.571 | 1.0013126442932603 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1,38 | 0.3% | 0.4% | 0.6% | 2.8% | $116.611 | $183.641.102 | $183.641.102 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $98.932,04 | $164.956.511 | $164.956.511 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $28.442,98 | $145.418.696 | $145.418.696 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106.911.756 | $106.836.115 | 1.0007080059748392 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $3.711.368 | $105.610.173 | $297.422.972 | 0.3550841152124645 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $95.703.168 | $94.565.118 | 1.0120345624328817 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $102,82 | $79.540.158 | $79.554.954 | 0.9998140193207493 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $1.022,32 | $77.614.491 | $77.614.491 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.127.699 | $74.127.699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,75 | $64.853.146 | $64.906.530 | 0.9991775229401187 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $60.576.574 | $60.576.574 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $122.851 | $55.078.292 | $55.078.292 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $45.169,95 | $51.032.704 | $51.032.704 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.1% | 1.1% | $53.581,58 | $50.223.488 | $50.223.488 | 1.0 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.386,94 | $45.948.621 | $46.050.753 | 0.9977821941631457 |
|
||
| 518 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $18.142,72 | $41.742.357 | $41.742.770 | 0.9999901036681937 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $39.723,69 | $34.320.139 | $34.320.139 | 1.0 |
|
||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33.923.034 | $33.923.034 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $2.487,53 | $33.638.777 | $33.638.777 | 1.0 |
|
|||
| 635 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $31.982.221 | $32.032.218 | 0.9984391680029593 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $39.492,17 | $25.072.966 | $25.140.737 | 0.997304361818046 |
|
|||
| 783 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.973.327 | $22.973.327 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.3% | $1.487,29 | $22.435.680 | $22.435.680 | 1.0 |
|
|||
| 795 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.095.626 | $22.095.626 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $430.713 | $15.866.953 | $15.866.915 | 1.0000024334991588 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.2% | 0.1% | 0.1% | 0.3% | $29.385,27 | $15.595.373 | $15.623.560 | 0.9981958402320428 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1149 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $994.134 | $9.982.403 | $9.982.403 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9.583.750 | $9.533.793 | 1.0052400425939574 |
|
|||
| 1308 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.412.013 | $8.411.924 | 1.0000106708652856 |
|
||
| 1322 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1368 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.6% | 1.1% | 2.2% | - | $7.438.731 | $7.438.731 | 1.0 |
|
||
| 1470 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.355.085 | $6.355.085 | 1.0 |
|
||
| 1595 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $106,24 | $5.274.142 | $5.274.142 | 1.0 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.154.967 | $5.154.967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.5% | $2,24 | $3.738.327 | $3.738.327 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.3% | $299,79 | $3.220.583 | $5.770.171 | 0.5581434555984337 |
|
|||
| 1974 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1990 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $20.551,61 | $3.008.001 | $3.008.001 | 1.0 |
|
||
| 2076 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.9% | $263,18 | $2.661.467 | $2.661.467 | 1.0 |
|
||
| 2109 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $3.058,27 | $2.561.710 | $2.561.710 | 1.0 |
|
||
| 2125 |
Monetrix USD
USDM
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.3% | $43.963,26 | $2.512.448 | $2.512.663 | 0.9999146964126204 |
|
||
| 2149 |
International Stable Currency
ISC
|
$2,17 | 0.0% | 0.0% | 1.4% | 1.3% | $2.602,66 | $2.427.317 | $2.427.317 | 1.0 |
|
||
| 2262 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.892,74 | $2.099.814 | $2.099.814 | 1.0 |
|
||
| 2276 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.973,34 | $2.049.142 | $2.049.142 | 1.0 |
|
||
| 2282 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.495 | $2.031.495 | 0.9999999999999997 |
|
||
| 2468 |
Strata Junior USDat
JRUSDAT
|
$0,5078 | 0.0% | 0.2% | 4.4% | 16.7% | - | $1.598.414 | $1.598.414 | 1.0 |
|
||
| 2478 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.583.751 | $1.583.751 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.350 | $1.404.350 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.046.416 | $1.046.416 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.015.374 | $1.015.374 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $847.609 | $847.609 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.999 | $745.999 | 1.0 |
|
|||
| 3161 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.4% | 0.0% | $273,00 | $713.100 | $713.100 | 1.0 |
|
||
| 3263 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.4% | 0.8% | 0.4% | - | $643.222 | $643.222 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.835 | $585.835 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $2.363,80 | $476.108 | $476.108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.128 | $421.128 | 0.9999999999999999 |
|
|||
| 3675 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $75.912,40 | $411.767 | $411.767 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.740 | $309.740 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $293.004 | $293.004 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4278 |
Asymmetry USDaf
USDAF
|
$0,9897 | 0.0% | 0.0% | 0.3% | 0.3% | $862,47 | $233.889 | $233.889 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225.166 | $225.166 | 0.9999999999999999 |
|
|||
| 4635 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 0.1% | 0.3% | 6.2% | 6.4% | $230,18 | $167.327 | $167.337 | 0.9999393197092298 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $147.668 | $147.668 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $63.403,28 | $63.403,28 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,17 | $61.237,52 | $61.237,52 | 1.0 |
|
||
| 5919 |
US Nerite Dollar
USND
|
$0,9921 | 0.0% | 0.1% | 0.6% | 1.7% | $51,29 | $56.836,11 | $56.836,11 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6578 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,01 | $32.285,01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8527 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8531 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
