Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,9 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.904.736.980
Capitalizare de piață
0.4%
$27.061.635
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $109.109 | $4.667.518.310 | $4.667.531.305 | 0.9999972158095086 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.3% | $2.200.929 | $2.196.012.031 | $2.196.012.031 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.474.514 | $1.391.787.424 | $1.391.787.424 | 0.9999999999999994 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $4.241.901 | $1.319.794.261 | $1.319.794.261 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.440.149 | $971.370.614 | $971.120.177 | 1.0002578848014407 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.4% | $99.989,69 | $393.190.720 | $393.190.720 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $2.915.489 | $299.083.935 | $299.083.935 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.696.789 | $283.468.090 | $283.468.090 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $377.275 | $252.650.142 | $252.650.142 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.1% | $10,64 | $198.996.834 | $198.173.454 | 1.004154843074755 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.1% | 0.4% | 3.3% | $136.379 | $186.664.463 | $186.664.463 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $375.702 | $166.629.496 | $166.629.496 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $93.488,42 | $140.861.063 | $140.861.063 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $89.241.963 | $89.241.963 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $85.935.281 | $85.935.281 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,02 | 0.0% | 0.2% | 0.4% | 0.4% | $353,42 | $79.258.588 | $79.273.331 | 0.9998140193207492 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.439 | $73.756.433 | 1.0000000869583692 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $32,61 | $72.188.832 | $72.188.832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $61.215.505 | $61.215.505 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20,70 | $57.821.469 | $57.821.469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.2% | 0.1% | $47.201,96 | $51.043.252 | $51.043.252 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $6.373,90 | $49.346.133 | $49.346.133 | 1.0 |
|
|||
| 491 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.810,61 | $46.217.488 | $46.217.488 | 1.0 |
|
||
| 500 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $32.224,06 | $45.346.319 | $45.346.319 | 1.0 |
|
||
| 560 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $38.410.984 | $38.410.984 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $78.435,55 | $34.544.470 | $34.544.464 | 1.0000001817961384 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.1% | $168,15 | $33.569.356 | $33.569.356 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $5.011,39 | $31.507.387 | $31.507.387 | 1.0000000000699194 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $1.771,84 | $30.608.945 | $30.608.945 | 0.9999999999999998 |
|
|||
| 646 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $30.427.288 | $30.427.288 | 0.9999999999999999 |
|
||
| 774 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $22.973.521 | $22.973.521 | 0.9999999999999997 |
|
||
| 801 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $22.091.821 | $22.091.821 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $789.184 | $15.966.551 | $15.966.551 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.6% | $20.893,96 | $14.969.386 | $14.997.602 | 0.9981186245563383 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1172 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1224 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $894.488 | $9.991.624 | $9.991.624 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.6% | - | $9.941.393 | $9.941.393 | 1.0 |
|
|||
| 1336 |
Wrapped iTRY
WITRY
|
$0,02397 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.413.050 | $8.413.050 | 1.0 |
|
||
| 1337 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.393.612 | $8.393.612 | 1.0 |
|
||
| 1346 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1475 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.667.241 | $6.667.241 | 1.0 |
|
||
| 1615 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.9% | $525,68 | $5.461.653 | $5.461.653 | 1.0 |
|
||
| 1638 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.0% | 0.3% | $171,12 | $3.770.520 | $3.770.534 | 0.9999964566480939 |
|
|||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $10,16 | $3.042.414 | $5.758.515 | 0.5283330437801345 |
|
|||
| 2006 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $76.592,29 | $2.964.229 | $2.964.229 | 1.0 |
|
||
| 2085 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.5% | $3.260,10 | $2.659.510 | $2.659.510 | 1.0 |
|
||
| 2117 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $144.226 | $2.555.694 | $2.555.694 | 1.0 |
|
||
| 2122 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.3% | $53.101,94 | $2.530.842 | $2.530.842 | 1.0 |
|
||
| 2165 |
International Stable Currency
ISC
|
$2,19 | 0.2% | 0.2% | 1.8% | 2.5% | $2.867,27 | $2.421.930 | $2.421.930 | 1.0 |
|
||
| 2286 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2.100.211 | $2.100.211 | 1.0 |
|
||
| 2309 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $10.667,10 | $2.034.634 | $2.034.634 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2.031.084 | $2.031.084 | 1.0 |
|
||
| 2416 |
Strata Junior USDat
JRUSDAT
|
$0,4868 | 0.0% | 0.1% | 2.8% | 16.3% | - | $1.813.649 | $1.813.649 | 1.0 |
|
||
| 2536 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.571 | $1.582.571 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.369 | $1.403.369 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1.383.314 | $1.383.314 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.551 | $1.037.551 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.015.280 | $1.015.280 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.160 | $745.160 | 1.0 |
|
|||
| 3206 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 1.0% | 1.0% | $45,65 | $720.190 | $720.190 | 1.0 |
|
||
| 3211 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.4% | 0.5% | 0.7% | - | $716.375 | $716.375 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.125 | $585.125 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $531.486 | $531.486 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | $152,84 | $524.344 | $524.344 | 1.0 |
|
|||
| 3708 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $256.524 | $434.128 | $434.128 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.709 | $420.709 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.362 | $309.362 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.6% | - | $276.615 | $276.615 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4323 |
Asymmetry USDaf
USDAF
|
$0,9875 | 0.0% | 0.1% | 0.1% | 0.5% | $4.181,36 | $241.094 | $241.094 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224.941 | $224.941 | 0.9999999999999999 |
|
|||
| 4803 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 1.3% | 3.0% | 2.4% | 1.1% | $13.108,12 | $160.425 | $160.425 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $73.495,41 | $73.495,41 | 1.0 |
|
|||
| 5982 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.1% | $63,10 | $61.418,15 | $61.418,15 | 0.9999999999999999 |
|
||
| 6060 |
US Nerite Dollar
USND
|
$0,9952 | 0.1% | 0.4% | 2.4% | 4.6% | $63,55 | $57.388,74 | $57.388,74 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6739 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8763 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8766 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
