Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,89 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.894.207.919
Capitalizare de piață
0.0%
$32.389.567
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $797.691 | $4.647.387.291 | $4.647.387.291 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.7% | 0.5% | $1.677.372 | $2.192.107.958 | $2.192.107.958 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $12.496.866 | $1.410.208.220 | $1.410.208.220 | 0.9999999999999993 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $722.920 | $1.320.010.893 | $1.320.010.893 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $823.645 | $967.553.240 | $967.553.240 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $185.906 | $392.801.509 | $392.801.509 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.9% | $5.622.755 | $298.693.056 | $298.693.056 | 1.0 |
|
|
| 145 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $521.366 | $282.790.423 | $282.790.423 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $3.498.307 | $251.697.030 | $251.697.030 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.1% | 1.2% | $224,97 | $202.902.874 | $202.902.874 | 0.9999999999999999 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.6% | 0.2% | 5.1% | $151.136 | $186.957.922 | $186.957.922 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.987.455 | $166.410.896 | $166.410.896 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $93.674,77 | $140.568.727 | $140.568.727 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $94.756.801 | $94.756.801 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87.485.660 | $87.508.868 | 0.9997347949120456 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.3% | $25,01 | $79.438.266 | $79.453.043 | 0.9998140193207494 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.437 | $73.756.437 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $58,70 | $72.036.491 | $72.036.491 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $60.760.821 | $60.760.821 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $53.862,86 | $57.832.074 | $57.832.074 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.2% | 0.0% | 0.2% | 0.4% | $93.743,62 | $50.873.132 | $50.873.132 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $21.963,56 | $48.907.364 | $48.907.364 | 0.9999999999999999 |
|
|||
| 478 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $8.094,42 | $46.476.957 | $46.476.957 | 1.0 |
|
||
| 496 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.716,62 | $44.817.688 | $44.817.688 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.2% | $285,84 | $40.772.484 | $40.772.484 | 1.0 |
|
|||
| 544 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $39.523.349 | $39.523.349 | 0.9999999999999998 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $43.515,33 | $34.610.839 | $34.611.060 | 0.9999936175394012 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $206.612 | $31.450.434 | $31.450.434 | 0.9999999999999999 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.6% | - | $30.397.787 | $30.397.787 | 0.9999999999999999 |
|
||
| 774 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.983.460 | $22.983.460 | 1.0 |
|
||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.100.059 | $22.100.059 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.268.823 | $15.754.839 | $15.754.839 | 0.9999999999999993 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.2% | 0.1% | 0.6% | $431.671 | $15.118.393 | $15.146.597 | 0.9981379536043151 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1219 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.395.775 | $9.987.437 | $9.987.437 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.703.765 | $8.703.765 | 1.0 |
|
|||
| 1321 |
Wrapped iTRY
WITRY
|
$0,02393 | 0.0% | 0.1% | 0.2% | 1.1% | - | $8.400.690 | $8.400.690 | 1.0 |
|
||
| 1322 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.393.672 | $8.393.672 | 1.0 |
|
||
| 1331 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1476 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.670.818 | $6.670.818 | 1.0 |
|
||
| 1603 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 1.0% | $102,72 | $5.471.727 | $5.471.727 | 1.0 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.5% | 0.3% | 0.6% | 0.8% | $2,18 | $3.795.804 | $3.795.804 | 0.9999999999999999 |
|
|||
| 1975 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.2% | 0.3% | 0.4% | $409,89 | $3.000.854 | $5.759.790 | 0.521000633085952 |
|
|||
| 1991 |
evaUSDT
EVAUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $500,88 | $2.964.098 | $2.964.098 | 1.0 |
|
||
| 2087 |
limUSD
LIMUSD
|
$1,02 | 0.1% | 0.1% | 0.1% | 1.2% | $1.257,22 | $2.667.001 | $2.667.001 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $59.667,07 | $2.560.171 | $2.560.171 | 1.0 |
|
||
| 2129 |
evaUSDC
EVAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $205,57 | $2.531.510 | $2.531.510 | 1.0 |
|
||
| 2139 |
International Stable Currency
ISC
|
$2,23 | 0.3% | 0.7% | 0.0% | 1.3% | $1.120,52 | $2.494.110 | $2.494.110 | 1.0 |
|
||
| 2292 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,23 | $2.100.442 | $2.100.442 | 1.0 |
|
||
| 2313 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $97,13 | $2.033.440 | $2.036.173 | 0.9986578774798358 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.032.315 | $2.032.315 | 0.9999999999999997 |
|
||
| 2404 |
Strata Junior USDat
JRUSDAT
|
$0,4862 | 0.0% | 1.0% | 2.5% | 19.1% | - | $1.811.527 | $1.811.527 | 0.9999999999999999 |
|
||
| 2535 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.248 | $1.582.248 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.139 | $1.403.139 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.384.308 | $1.384.308 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.460 | $1.037.460 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.015.897 | $1.015.897 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744.969 | $744.969 | 1.0 |
|
|||
| 3233 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.5% | 0.3% | $26,78 | $716.188 | $716.188 | 1.0 |
|
||
| 3236 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 1.2% | 1.4% | 0.9% | - | $713.861 | $713.861 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.948 | $584.948 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3714 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.759 | $434.166 | $434.166 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.684 | $420.684 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.292 | $309.292 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.5% | - | $278.177 | $278.177 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4316 |
Asymmetry USDaf
USDAF
|
$0,9908 | 0.0% | 0.1% | 0.4% | 0.1% | $1.044,75 | $247.121 | $247.121 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224.941 | $224.941 | 0.9999999999999999 |
|
|||
| 4900 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.0% | 0.8% | 0.3% | 3.4% | $1.941,27 | $155.344 | $155.344 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $81.460,36 | $81.460,36 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $64.765,09 | $64.765,09 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6153 |
US Nerite Dollar
USND
|
$0,9980 | 0.0% | 0.1% | 0.7% | 9.7% | $45,58 | $57.550,52 | $57.550,52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6811 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9054 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9057 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 112 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
