Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,94 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.936.133.178
Capitalizare de piață
0.1%
$30.213.026
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $776.398 | $4.919.173.126 | $4.922.337.768 | 0.9993570855495523 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.413.000 | $2.315.835.374 | $2.315.835.374 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3.270.741 | $1.318.215.686 | $1.318.215.686 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.387.384 | $1.218.853.848 | $1.218.842.585 | 1.0000092412578603 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.356.730 | $1.025.803.648 | $1.025.803.447 | 1.0000001965886816 |
|
|||
| 137 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $254.432 | $344.666.754 | $344.666.754 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $6.026.905 | $303.166.968 | $303.166.968 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $99.987,95 | $283.904.385 | $283.981.697 | 0.999727756854398 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,95 | $208.350.794 | $208.405.114 | 0.9997393554869858 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $74.774,09 | $205.251.508 | $205.311.502 | 0.9997077930455884 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.4% | 0.6% | 2.6% | $3.091.065 | $167.273.703 | $167.273.703 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $10.875,94 | $164.226.543 | $164.226.543 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $111.936.647 | $111.973.133 | 0.9996741546696166 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110.100.949 | $110.141.561 | 0.9996312773466586 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1.640.403 | $106.184.355 | $292.945.272 | 0.36247164496854184 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $29.893,07 | $79.840.513 | $79.840.513 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.413.580 | $76.413.580 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.5% | 0.1% | 0.3% | $217,75 | $66.882.969 | $66.882.969 | 1.0 |
|
|||
| 403 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $897.237 | $63.617.680 | $63.617.680 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61.282.062 | $61.282.062 | 0.9999999995943112 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $269,48 | $59.097.954 | $59.097.954 | 1.0 |
|
|||
| 435 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $10.282,70 | $56.891.887 | $56.891.887 | 1.0 |
|
||
| 452 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.841.558 | $52.841.558 | 1.0 |
|
||
| 456 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.803,37 | $52.585.087 | $52.577.197 | 1.0001500677985107 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.3% | 0.1% | 0.6% | $128.042 | $46.605.979 | $46.605.979 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.0% | 1.2% | $224.297 | $42.171.737 | $42.182.901 | 0.9997353252772262 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.0% | 0.6% | $249.860 | $42.058.710 | $42.055.349 | 1.0000799316653226 |
|
|||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $34.039,33 | $38.234.487 | $38.234.487 | 1.0 |
|
||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.351.366 | $35.351.366 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.6% | 0.7% | 0.6% | 0.1% | $78,41 | $33.320.455 | $33.320.455 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $83.785,04 | $18.131.271 | $18.160.496 | 0.9983907434216366 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.0% | $893,76 | $17.522.445 | $17.522.445 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $660.770 | $16.060.684 | $16.061.632 | 0.9999409571801364 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1190 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1197 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.812 | $10.773.812 | 1.0 |
|
||
| 1235 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.176.022 | $10.176.022 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.527.142 | $9.527.142 | 1.0 |
|
|||
| 1373 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1400 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.921.585 | $7.921.580 | 1.0000007044842387 |
|
||
| 1515 |
Wrapped iTRY
WITRY
|
$0,02414 | 0.0% | 0.2% | 0.1% | 0.7% | - | $6.514.497 | $6.514.497 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.2% | $728,84 | $5.772.218 | $5.772.218 | 1.0 |
|
|||
| 1645 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.375.830 | $5.375.830 | 1.0 |
|
||
| 1655 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.315.701 | $5.315.701 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.9% | 2.0% | $249,70 | $5.021.886 | $5.021.886 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2047 |
Monetrix USD
USDM
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.3% | $75.809,14 | $3.085.910 | $3.085.910 | 1.0 |
|
||
| 2053 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2099 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.1% | $6.599,47 | $2.872.043 | $2.872.043 | 1.0 |
|
||
| 2140 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.8% | $1.351,12 | $2.677.578 | $2.677.578 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.6% | 0.0% | 0.0% | $698,40 | $2.470.639 | $2.470.639 | 1.0 |
|
|||
| 2230 |
evaUSDC
EVAUSDC
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $2.816,03 | $2.404.662 | $2.404.662 | 1.0 |
|
||
| 2231 |
International Stable Currency
ISC
|
$2,15 | 0.9% | 0.1% | 0.4% | 1.0% | $5.313,94 | $2.399.215 | $2.399.215 | 1.0 |
|
||
| 2329 |
aptUSD
APTUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5,94 | $2.099.045 | $2.099.045 | 1.0 |
|
||
| 2357 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.603 | $2.033.603 | 1.0 |
|
||
| 2382 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.287,82 | $1.984.413 | $1.984.413 | 1.0 |
|
||
| 2561 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74,56 | $1.628.205 | $1.628.205 | 1.0 |
|
||
| 2664 |
Strata Junior USDat
JRUSDAT
|
$0,5136 | 0.0% | 0.1% | 0.5% | 4.1% | - | $1.446.787 | $1.446.787 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.281 | $1.050.281 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $734.556 | $734.556 | 1.0 |
|
|||
| 3316 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $732.954 | $732.954 | 1.0 |
|
||
| 3366 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.6% | 2.0% | 0.3% | $233,72 | $700.197 | $698.952 | 1.0017815357392383 |
|
||
| 3458 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.5% | - | $647.493 | $647.493 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.004 | $624.004 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3839 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $380.150 | $460.267 | $460.267 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.027 | $423.027 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $347.124 | $347.124 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.041 | $311.041 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.880 | $302.880 | 1.0 |
|
|||
| 4327 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.1% | 1.7% | 3.8% | 1.2% | $3.911,83 | $298.305 | $298.305 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4597 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $239.480 | $239.480 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.599 | $187.599 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.674 | $122.674 | 1.0 |
|
|||
| 6733 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $47,21 | $58.409,43 | $58.409,43 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7670 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7868 |
US Nerite Dollar
USND
|
$0,9921 | 0.0% | 0.2% | 8.5% | 0.6% | $46,11 | $28.993,58 | $28.993,58 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20.843,96 | $20.843,96 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11261 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11266 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
