Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,94 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.942.826.589
Capitalizare de piață
0.0%
$39.203.815
Volum de tranzacționare în 24 ore
🔥 În tendințe
Nu sunt disponibile monede în tendințe în acest moment.
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $817.774 | $4.729.227.363 | $4.913.752.960 | 0.9624471155538216 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.768.224 | $2.316.077.740 | $2.316.077.740 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $7.760.403 | $1.317.752.405 | $1.317.752.405 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.645.649 | $1.216.005.877 | $1.215.792.207 | 1.0001757449793969 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $7.361.450 | $1.036.422.741 | $1.038.671.451 | 0.9978350129563404 |
|
|||
| 138 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $242.434 | $345.696.877 | $345.696.877 | 1.000000000643533 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $3.702.156 | $305.512.932 | $308.105.409 | 0.9915857491922108 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $230.910 | $283.223.354 | $283.656.049 | 0.9984745800446925 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.1% | $423,37 | $215.536.677 | $215.626.002 | 0.9995857400579836 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $45.097,17 | $209.388.376 | $209.388.376 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.5% | 0.4% | 3.0% | $272.836 | $167.702.061 | $167.702.061 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $122.400 | $164.175.904 | $164.200.899 | 0.9998477766118767 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $125.130.079 | $120.847.300 | 1.0354395942999965 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115.208.128 | $115.242.498 | 0.999701756079054 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $2.422.106 | $106.172.029 | $292.216.766 | 0.3633331178860432 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $8.012,04 | $79.950.966 | $79.951.039 | 0.9999990925811315 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.150 | $76.505.150 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.5% | 0.1% | 0.3% | $217,75 | $66.882.969 | $66.882.969 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $1.232.916 | $63.597.995 | $63.597.995 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63.021.946 | $63.021.946 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $100.178 | $59.268.037 | $59.268.037 | 1.0 |
|
|||
| 432 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.212,55 | $58.410.699 | $58.410.839 | 0.999997613777272 |
|
||
| 437 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $57.736.215 | $57.735.617 | 1.0000103606128814 |
|
||
| 468 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $15.907,45 | $52.584.959 | $52.604.074 | 0.9996366312174443 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $112.369 | $46.704.689 | $46.704.689 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.1% | 1.4% | $311.898 | $42.213.558 | $42.213.801 | 0.9999942345267869 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.3% | 0.1% | 0.4% | $219.925 | $41.926.981 | $41.926.731 | 1.0000059570725095 |
|
|||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $775.393 | $37.579.566 | $37.579.566 | 1.0 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.187.478 | $35.187.478 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $29.083,81 | $33.520.953 | $33.520.953 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.5% | 0.5% | 0.3% | $1.518,91 | $17.591.979 | $17.591.979 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $255.529 | $17.222.893 | $17.252.116 | 0.9983061339739965 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $938.047 | $16.090.626 | $16.090.439 | 1.0000115907240597 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1200 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1204 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.773.892 | $10.773.892 | 1.0 |
|
||
| 1241 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.175.054 | $10.175.054 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.802.435 | $9.802.435 | 1.0 |
|
|||
| 1376 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1408 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.873.651 | $7.873.651 | 1.0 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0,02420 | 0.0% | 0.2% | 0.2% | 0.9% | - | $6.529.310 | $6.529.310 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.1% | $49,98 | $5.768.551 | $5.768.551 | 1.0 |
|
|||
| 1652 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.409.458 | $5.400.213 | 1.0017121154859825 |
|
||
| 1663 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.291.480 | $5.291.480 | 1.0 |
|
||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.3% | 0.6% | 1.6% | $17.790,50 | $5.003.423 | $5.003.423 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2046 |
Monetrix USD
USDM
|
$0,9990 | 0.1% | 0.0% | 0.3% | 0.0% | $63.473,56 | $3.091.593 | $3.092.140 | 0.9998231555885453 |
|
||
| 2051 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2098 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $6.802,47 | $2.871.693 | $2.871.693 | 1.0 |
|
||
| 2143 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $410,83 | $2.676.624 | $2.676.624 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.0% | $1,09 | $2.468.583 | $2.468.583 | 1.0 |
|
|||
| 2231 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.5% | 0.1% | 1.6% | $3.477,30 | $2.416.011 | $2.416.011 | 1.0 |
|
||
| 2236 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2.930,40 | $2.404.106 | $2.404.106 | 1.0 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $46,98 | $2.099.267 | $2.099.267 | 1.0 |
|
||
| 2367 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.066 | $2.034.066 | 1.0 |
|
||
| 2386 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $223,12 | $1.983.278 | $1.983.278 | 1.0 |
|
||
| 2580 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.955,73 | $1.623.131 | $1.623.131 | 1.0 |
|
||
| 2666 |
Strata Junior USDat
JRUSDAT
|
$0,5194 | 0.0% | 1.2% | 1.1% | 5.5% | - | $1.460.157 | $1.460.157 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.2% | 0.3% | 0.7% | - | $1.052.679 | $1.052.679 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.136 | $764.136 | 1.0 |
|
|||
| 3324 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3374 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $204,14 | $698.007 | $698.007 | 1.0 |
|
||
| 3466 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.8% | 1.4% | - | $651.887 | $651.887 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.614 | $624.614 | 1.000000000016595 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.1% | $186.844 | $459.797 | $459.797 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.081 | $423.081 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $347.133 | $347.133 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.083 | $311.083 | 1.0 |
|
|||
| 4296 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.5% | 2.1% | 1.9% | 2.6% | $4.594,49 | $305.364 | $305.428 | 0.9997881925150355 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302.883 | $302.883 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.592 | $187.592 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172.002 | $172.002 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.687 | $122.687 | 1.0 |
|
|||
| 6736 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.0% | $55,18 | $58.445,39 | $58.445,39 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7651 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7832 |
US Nerite Dollar
USND
|
$0,9943 | 0.0% | 0.2% | 0.7% | 0.2% | $30,50 | $29.057,70 | $29.057,70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $20.846,63 | $20.846,63 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11076 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11083 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
