Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,94 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.937.647.644
Capitalizare de piață
0.4%
$61.950.659
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.700.034 | $4.931.334.402 | $4.930.117.771 | 1.0002467752118986 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $3.827.350 | $2.310.388.552 | $2.310.388.562 | 0.9999999956696165 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $5.303.815 | $1.318.151.075 | $1.318.151.075 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $26.818.372 | $1.231.021.124 | $1.231.021.124 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $3.458.762 | $1.022.243.360 | $1.022.253.355 | 0.9999902231722301 |
|
|||
| 136 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $934.394 | $343.970.821 | $344.010.799 | 0.9998837875947203 |
|
||
| 149 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $12.272.691 | $303.030.658 | $303.030.658 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $144.925 | $251.707.353 | $252.232.706 | 0.9979171893130862 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,94 | $208.342.153 | $208.342.153 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $76.775,57 | $199.425.335 | $199.425.335 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.0% | 0.5% | 3.5% | $974.273 | $169.747.349 | $169.747.349 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $851.557 | $164.228.654 | $164.228.654 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $116.740.147 | $113.839.579 | 1.0254794280887882 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113.547.070 | $113.551.939 | 0.9999571216134706 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $836.623 | $106.205.399 | $292.610.577 | 0.3629581684452524 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.5% | $457.370 | $83.444.189 | $83.444.189 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.406.601 | $76.406.601 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.4% | 0.3% | 0.3% | $223,20 | $66.543.674 | $66.543.693 | 0.9999997112839456 |
|
|||
| 410 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $258.975 | $63.160.608 | $63.160.608 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $61.821.207 | $61.835.659 | 0.9997662761962127 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.2% | $11.877,34 | $59.033.285 | $59.033.285 | 1.0 |
|
|||
| 460 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.802.410 | $52.802.410 | 1.0 |
|
||
| 462 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.448,23 | $52.771.824 | $52.771.824 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.6% | $562.382 | $47.495.844 | $47.495.844 | 1.0 |
|
|||
| 518 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.988,45 | $45.208.566 | $45.208.566 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.1% | 0.1% | 0.2% | $72.823,94 | $42.156.652 | $42.153.757 | 1.0000686830901766 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.3% | 1.6% | $367,61 | $41.960.637 | $41.960.687 | 0.999998809225787 |
|
|||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $51.097,93 | $38.150.051 | $38.150.050 | 1.0000000258839834 |
|
||
| 606 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.833.919 | $35.833.919 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.7% | 0.2% | 0.6% | $11.390,51 | $34.090.396 | $34.090.396 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.4% | $825.507 | $18.240.534 | $18.268.557 | 0.9984660255517024 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.6% | 0.0% | 0.1% | 0.2% | $704,36 | $17.462.130 | $17.462.130 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $3.252.983 | $15.819.718 | $15.775.562 | 1.0027990407972533 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1193 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1197 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.775.416 | $10.775.416 | 1.0 |
|
||
| 1242 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.194.878 | $10.194.878 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.417.030 | $9.417.030 | 1.0 |
|
|||
| 1384 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1406 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.934.619 | $7.930.204 | 1.0005566943667275 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.525.779 | $6.525.779 | 1.0 |
|
||
| 1579 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.920.876 | $5.920.876 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $399,09 | $5.769.108 | $5.769.108 | 1.0 |
|
|||
| 1665 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1676 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.4% | 1.1% | 1.9% | $3.775,43 | $5.254.016 | $5.254.016 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2046 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.4% | $76.266,29 | $3.125.192 | $3.125.192 | 1.0 |
|
||
| 2053 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7.525,77 | $2.873.256 | $2.873.256 | 1.0 |
|
|||
| 2155 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.7% | 0.2% | $1.112,47 | $2.663.596 | $2.663.596 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.6% | 0.7% | 1.1% | $7,35 | $2.457.466 | $2.457.466 | 1.0 |
|
|||
| 2241 |
evaUSDC
EVAUSDC
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $485,01 | $2.404.897 | $2.404.897 | 1.0 |
|
||
| 2244 |
International Stable Currency
ISC
|
$2,15 | 0.5% | 0.1% | 0.0% | 1.5% | $4.539,76 | $2.396.058 | $2.396.058 | 1.0 |
|
||
| 2330 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499,70 | $2.099.726 | $2.099.726 | 1.0 |
|
||
| 2359 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.437 | $2.033.437 | 1.0 |
|
||
| 2379 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.802,50 | $1.985.363 | $1.985.363 | 1.0 |
|
||
| 2556 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.404,24 | $1.627.845 | $1.627.845 | 1.0 |
|
||
| 2663 |
Strata Junior USDat
JRUSDAT
|
$0,5128 | 0.0% | 0.1% | 0.2% | 5.3% | - | $1.444.478 | $1.444.478 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.038 | $1.050.038 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.291 | $749.291 | 1.0 |
|
|||
| 3365 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.7% | 0.5% | 0.3% | $132,87 | $704.355 | $704.355 | 1.0 |
|
||
| 3460 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.0% | 1.0% | - | $649.628 | $649.628 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.836 | $623.836 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3894 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $363.125 | $435.145 | $435.145 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.957 | $422.957 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350.351 | $350.351 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.974 | $310.974 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $302.922 | $302.922 | 1.0 |
|
|||
| 4333 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.5% | 0.4% | 2.8% | 3.9% | $5.510,95 | $302.172 | $302.172 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4614 |
Asymmetry USDaf
USDAF
|
$0,9881 | 0.0% | 0.1% | 0.1% | 0.0% | $128,45 | $245.743 | $245.743 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188.395 | $188.395 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.668 | $122.668 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.576 | $102.576 | 1.0 |
|
|||
| 6785 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.1% | $74,60 | $58.479,40 | $58.479,40 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7712 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7758 |
US Nerite Dollar
USND
|
$0,9938 | 0.0% | 0.0% | 0.4% | 0.0% | $66,84 | $31.483,26 | $31.483,26 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $23.879,10 | $23.879,10 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11250 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11256 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
