Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,82 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.816.926.359
Capitalizare de piață
0.2%
$29.769.226
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $351.164 | $4.454.740.638 | $4.454.740.655 | 0.9999999962628883 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.7% | $2.862.250 | $2.275.707.982 | $2.275.707.982 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.672.723 | $1.324.267.196 | $1.324.267.198 | 0.9999999988736057 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.579.949 | $1.319.753.613 | $1.319.753.613 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $872.761 | $1.003.263.237 | $1.003.270.341 | 0.9999929191576686 |
|
|||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.474.789 | $288.305.508 | $288.305.508 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $6.758.695 | $251.334.153 | $249.381.412 | 1.0078303389062504 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.4% | 0.2% | $26,43 | $210.813.426 | $210.813.426 | 0.9999999999999997 |
|
|||
| 185 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $727.675 | $207.335.287 | $207.605.263 | 0.9986995716401874 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $50.792,17 | $180.855.028 | $180.855.028 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.3% | 1.4% | 1.9% | $219.304 | $170.001.575 | $170.001.575 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $496,40 | $164.609.987 | $164.609.987 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $131.471.930 | $130.761.983 | 1.005429303213055 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.9% | $4.035.841 | $105.894.740 | $298.900.151 | 0.3542813186080936 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $97.275.972 | $97.275.972 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79.554.133 | $79.568.931 | 0.9998140193207493 |
|
|||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $2.735,42 | $78.135.641 | $78.135.641 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.3% | - | $74.469.730 | $74.750.874 | 0.9962389133541314 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.648 | $74.414.648 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.583,79 | $66.989.291 | $66.989.291 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $82,33 | $58.787.704 | $58.787.704 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.1% | $120.481 | $52.948.344 | $52.948.344 | 1.0 |
|
|||
| 484 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.547,52 | $50.394.262 | $50.401.519 | 0.9998560186377038 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.2% | 0.0% | 0.5% | $84.178,77 | $44.645.049 | $44.648.656 | 0.9999192279797653 |
|
|||
| 548 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12.924,51 | $43.253.596 | $43.256.089 | 0.9999423653534829 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $954.561 | $36.226.082 | $36.226.082 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.0% | $760.831 | $34.991.625 | $34.991.625 | 1.0 |
|
|||
| 656 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.623.748 | $33.625.748 | 0.9999405290064226 |
|
||
| 660 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33.386.158 | $33.386.158 | 0.9999999999999998 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $27.303,54 | $33.002.003 | $33.044.393 | 0.9987171816058326 |
|
||
| 848 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $22.560.179 | $22.560.179 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.2% | $567,75 | $18.788.995 | $18.788.995 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.5% | $186.967 | $16.983.273 | $17.005.611 | 0.9986864386488531 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $253.411 | $16.109.526 | $16.109.613 | 0.9999945799459088 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1225 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1269 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10.155.476 | $10.155.476 | 1.0 |
|
||
| 1282 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.408.925 | $9.985.724 | $9.985.724 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $9.854.427 | $9.854.427 | 1.0 |
|
|||
| 1406 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.205.174 | $8.205.174 | 1.0 |
|
||
| 1414 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.120.291 | $8.120.291 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $7.330.051 | $7.330.051 | 1.0 |
|
|||
| 1530 |
Wrapped iTRY
WITRY
|
$0,02406 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.860.825 | $6.860.825 | 0.9999999999999998 |
|
||
| 1630 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.981.059 | $5.981.059 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.2% | $79,07 | $5.707.220 | $5.742.714 | 0.9938193692741302 |
|
|||
| 1715 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.308.474 | $5.308.474 | 1.0 |
|
||
| 1733 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.8% | $400,02 | $5.188.301 | $5.188.301 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $647,47 | $3.626.481 | $3.626.481 | 1.0 |
|
|||
| 2079 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2100 |
Monetrix USD
USDM
|
$0,9957 | 0.5% | 0.3% | 0.4% | 0.3% | $141.574 | $2.968.756 | $2.968.756 | 1.0 |
|
||
| 2121 |
evaUSDT
EVAUSDT
|
$0,9966 | 0.0% | 0.8% | 0.0% | 0.2% | $88.039,76 | $2.908.797 | $2.908.797 | 1.0 |
|
||
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.0% | 1.5% | $205,62 | $2.679.057 | $2.679.057 | 1.0 |
|
|||
| 2284 |
International Stable Currency
ISC
|
$2,19 | 0.7% | 0.8% | 0.1% | 1.9% | $2.455,82 | $2.444.881 | $2.444.881 | 1.0 |
|
||
| 2292 |
evaUSDC
EVAUSDC
|
$0,9975 | 0.0% | 0.5% | 0.1% | 0.2% | $50.130,53 | $2.427.514 | $2.427.514 | 1.0 |
|
||
| 2396 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.471,21 | $2.100.789 | $2.100.789 | 1.0 |
|
||
| 2412 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,31 | $2.062.291 | $2.062.291 | 1.0 |
|
||
| 2424 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.030.884 | $2.030.884 | 0.9999999999999998 |
|
||
| 2637 |
Strata Junior USDat
JRUSDAT
|
$0,4932 | 0.0% | 2.4% | 2.0% | 5.0% | - | $1.611.842 | $1.611.842 | 1.0 |
|
||
| 2668 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,38 | $1.570.248 | $1.570.248 | 1.0 |
|
||
| 2794 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.389.798 | $1.389.798 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | - | $1.047.549 | $1.047.549 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.560 | $747.560 | 1.0 |
|
|||
| 3455 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.1% | 0.0% | $20,07 | $705.127 | $705.127 | 1.0 |
|
||
| 3554 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.2% | - | $645.020 | $645.020 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.021 | $596.021 | 1.0 |
|
|||
| 3913 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $1.061.275 | $460.278 | $460.278 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.6% | 0.2% | 0.2% | $4.987,14 | $453.500 | $453.500 | 0.9999999405139132 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $422.248 | $422.248 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.357 | $310.357 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $306.303 | $306.303 | 0.9999999999999998 |
|
|||
| 4448 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 1.0% | 2.5% | 3.6% | 1.9% | $1.708,87 | $298.412 | $298.412 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280.791 | $280.791 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.802 | $234.802 | 0.9999999999999998 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.0% | $236,26 | $234.400 | $234.400 | 0.9999999999999998 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $179.760 | $179.760 | 0.9999999999999997 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $60.959,07 | $60.959,07 | 1.0 |
|
|||
| 6910 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 7.3% | 0.1% | $1,16 | $58.966,83 | $58.966,83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7787 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 1.1% | 0.3% | 0.2% | $204,86 | $34.317,49 | $34.317,49 | 1.0 |
|
||
| 7890 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 10694 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11255 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11263 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
