Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,77 miliard, o modificare cu -0.4% în ultimele 24 de ore.
Caracteristici principale
$2.769.079.912
Capitalizare de piață
0.4%
$16.435.383
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $92.684,71 | $4.383.227.133 | $4.383.233.538 | 0.9999985386791986 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.3% | $3.389.026 | $2.238.524.276 | $2.238.524.271 | 1.0000000022207605 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $696.303 | $1.332.604.453 | $1.332.604.453 | 0.9999999999999994 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.293.823 | $1.319.243.623 | $1.319.243.623 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.242.467 | $1.009.745.121 | $1.009.745.121 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.611.121 | $306.673.681 | $306.673.681 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.5% | $1.078.889 | $281.118.237 | $281.118.626 | 0.9999986160746269 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $18,43 | $270.321.081 | $270.321.662 | 0.9999978477134057 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.5% | 0.7% | 0.3% | $328,50 | $203.398.918 | $203.398.918 | 0.9999999999999997 |
|
|||
| 197 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.1% | 3.2% | $491.867 | $176.287.822 | $176.287.822 | 0.9999999999999997 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $377,28 | $174.074.353 | $174.074.353 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $680,68 | $164.487.201 | $164.487.426 | 0.9999986270476189 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.3% | 0.2% | 0.3% | - | $122.863.931 | $122.866.274 | 0.9999809333122688 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $1.167.016 | $105.670.241 | $303.641.225 | 0.34801019203163924 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.2% | 0.3% | 0.2% | 0.8% | - | $99.411.214 | $99.411.214 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1.331,12 | $79.833.922 | $79.848.772 | 0.9998140193207493 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.3% | 0.5% | $450,75 | $76.560.822 | $76.560.822 | 1.0 |
|
||
| 358 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.194.741 | $74.194.741 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.2% | 0.3% | 0.2% | 0.3% | - | $67.882.808 | $67.882.808 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $451,10 | $66.479.298 | $66.479.298 | 0.9999999999999998 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $46.343,81 | $56.135.002 | $56.135.002 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $17.576,29 | $51.020.250 | $51.020.250 | 1.0 |
|
|||
| 478 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $330,64 | $49.018.558 | $49.021.211 | 0.999945886269876 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.4% | 0.4% | $112.699 | $44.993.968 | $44.994.041 | 0.9999983778660562 |
|
|||
| 532 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.433,50 | $42.484.612 | $42.484.612 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $51.759,66 | $35.017.933 | $35.017.933 | 1.0 |
|
|||
| 640 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.3% | 0.1% | 0.6% | - | $33.163.524 | $33.163.524 | 0.9999999999999998 |
|
||
| 642 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $37.945,21 | $33.089.249 | $33.089.265 | 0.9999995159844318 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.3% | 0.2% | 0.5% | - | $33.028.963 | $33.028.963 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $41.596,27 | $30.118.804 | $30.118.804 | 1.0 |
|
|||
| 812 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.3% | 0.2% | 0.0% | - | $22.992.198 | $22.992.198 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.3% | $1.277,08 | $20.224.464 | $20.224.464 | 0.9999999999999998 |
|
|||
| 868 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.3% | 0.2% | 0.3% | - | $20.147.620 | $20.147.620 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.0% | 0.1% | 0.4% | $110.277 | $16.570.226 | $16.599.280 | 0.9982496867296927 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $374.567 | $15.993.441 | $15.993.441 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1193 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1241 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $297.952 | $9.988.555 | $9.988.555 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.3% | 0.1% | 0.5% | - | $9.982.411 | $9.982.411 | 1.0 |
|
|||
| 1363 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.265.131 | $8.265.114 | 1.000001972855905 |
|
||
| 1365 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1432 |
Wrapped iTRY
WITRY
|
$0,02407 | 0.0% | 0.1% | 0.1% | 1.2% | - | $7.393.073 | $7.393.073 | 1.0 |
|
||
| 1574 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.091.059 | $6.091.059 | 1.0 |
|
||
| 1668 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.990 | $5.300.990 | 1.0 |
|
||
| 1682 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.2% | 0.1% | 0.8% | 1.6% | $16.732,07 | $5.223.386 | $5.223.386 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.2% | 0.5% | $475,50 | $3.785.506 | $5.782.923 | 0.6546009003035607 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.7% | 0.0% | 0.0% | 1.1% | $117,78 | $3.724.640 | $3.724.640 | 1.0 |
|
|||
| 2059 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2083 |
evaUSDT
EVAUSDT
|
$0,9954 | 0.0% | 0.1% | 0.3% | 0.3% | $25.990,29 | $2.941.422 | $2.941.422 | 1.0 |
|
||
| 2168 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.2% | 0.7% | 1.3% | $783,72 | $2.677.703 | $2.677.703 | 1.0 |
|
||
| 2233 |
evaUSDC
EVAUSDC
|
$0,9962 | 0.0% | 0.1% | 0.3% | 0.3% | $4.736,92 | $2.451.528 | $2.451.528 | 1.0 |
|
||
| 2230 |
International Stable Currency
ISC
|
$2,19 | 0.5% | 0.3% | 0.6% | 1.0% | $1.199,55 | $2.450.443 | $2.450.443 | 1.0 |
|
||
| 2248 |
Monetrix USD
USDM
|
$0,9995 | 0.1% | 0.7% | 0.1% | 0.1% | $126.629 | $2.429.310 | $2.429.310 | 1.0 |
|
||
| 2360 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
||
| 2375 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.536,65 | $2.055.888 | $2.055.888 | 1.0 |
|
||
| 2383 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.2% | 0.3% | 0.2% | 0.3% | - | $2.033.922 | $2.033.922 | 1.0 |
|
||
| 2585 |
Strata Junior USDat
JRUSDAT
|
$0,4954 | 0.0% | 0.1% | 2.4% | 15.7% | - | $1.645.197 | $1.645.197 | 0.9999999999999997 |
|
||
| 2612 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.588.754 | $1.588.754 | 0.9999999999999999 |
|
||
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,10 | $1.569.631 | $1.569.631 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 20.3% | 20.4% | 20.7% | - | $1.488.407 | $1.488.407 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.048.733 | $1.048.733 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.3% | 0.2% | 0.2% | - | $1.014.761 | $1.014.761 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.872 | $746.872 | 1.0 |
|
|||
| 3406 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.1% | $2,85 | $707.213 | $707.213 | 1.0 |
|
||
| 3495 |
Reservoir srUSD
SRUSD
|
$1,18 | 1.6% | 1.7% | 1.1% | 1.2% | - | $655.275 | $655.275 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.513 | $596.513 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $5.068,37 | $468.974 | $468.974 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.3% | 0.2% | 0.0% | - | $433.742 | $433.742 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.787 | $421.787 | 0.9999999999999999 |
|
|||
| 3999 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $94.951,41 | $404.977 | $404.977 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $310.624 | $310.624 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.122 | $310.122 | 1.0 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.9% | 0.9% | 5.4% | $15,48 | $301.588 | $301.588 | 1.0 |
|
|||
| 4451 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.8% | 4.4% | 4.2% | 0.0% | $301,79 | $280.973 | $284.771 | 0.9866635390356063 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.143 | $235.143 | 0.9999999999999997 |
|
|||
| 4705 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.2% | $412,12 | $234.854 | $234.854 | 1.0 |
|
||
| 5312 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.3% | 0.2% | 0.3% | - | $107.947 | $107.947 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.3% | 0.2% | 0.3% | - | $63.001,42 | $63.001,42 | 1.0 |
|
|||
| 6789 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.1% | $19,54 | $58.951,59 | $58.951,59 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7604 |
US Nerite Dollar
USND
|
$1,01 | 0.1% | 0.3% | 1.9% | 0.9% | $24,67 | $36.525,33 | $36.525,33 | 1.0 |
|
||
| 7820 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 11132 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11140 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.2% | 0.3% | 0.1% | 0.9% | - | - | $1.227.818.813 |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
