Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,95 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.954.778.262
Capitalizare de piață
0.2%
$23.447.432
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $1.053.418 | $5.022.359.501 | $5.022.669.322 | 0.9999383154998625 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1.534.409 | $2.316.634.292 | $2.316.634.292 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4.361.673 | $1.317.956.294 | $1.317.956.294 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.797.618 | $1.215.886.267 | $1.216.381.300 | 0.999593028409698 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.471.450 | $1.057.888.944 | $1.057.881.824 | 1.000006730504591 |
|
|||
| 138 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $112.159 | $345.642.120 | $345.642.120 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $4.887.062 | $314.858.358 | $314.942.662 | 0.9997323184300364 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $178.304 | $291.435.369 | $291.435.369 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.7% | 0.9% | $259,16 | $222.151.065 | $222.151.065 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $50.462,58 | $208.656.256 | $208.656.256 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 215 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.0% | 2.7% | $162.377 | $166.904.953 | $166.904.953 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $20,31 | $164.435.236 | $164.435.236 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $117.733.125 | $117.733.125 | 0.9999999999759871 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111.615.116 | $111.413.785 | 1.0018070583497536 |
|
|||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.9% | $660.150 | $106.502.431 | $292.442.283 | 0.36418273746861335 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $196,14 | $84.002.830 | $84.002.830 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 357 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 405 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.512.065 | $64.263.758 | $64.263.758 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63.060.754 | $62.910.856 | 1.0023827139955226 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500,48 | $59.328.949 | $59.328.949 | 1.0 |
|
|||
| 435 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751,44 | $58.617.748 | $58.617.748 | 1.0 |
|
||
| 443 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.608.091 | $57.608.091 | 1.0 |
|
||
| 469 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.656,18 | $53.522.548 | $53.588.261 | 0.9987737440909603 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.6% | $58,43 | $48.200.136 | $48.200.136 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.6% | $3.941,95 | $43.596.457 | $43.596.457 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.2% | 0.5% | $32.569,64 | $41.901.031 | $41.899.172 | 1.000044365784444 |
|
|||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $90.987,75 | $37.739.991 | $37.739.991 | 0.999999999354243 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.778.228 | $34.778.228 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.7% | 0.7% | 0.5% | $3.769,01 | $33.682.222 | $33.682.222 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.5% | $132,72 | $17.464.868 | $17.464.868 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $383.919 | $17.126.920 | $17.156.158 | 0.9982957623793758 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $984.051 | $16.203.817 | $16.258.163 | 0.9966572937856184 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1203 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1207 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.776.000 | $10.776.000 | 1.0 |
|
||
| 1239 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.175.414 | $10.175.414 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.762.050 | $9.762.050 | 1.0 |
|
|||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1416 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.847.260 | $7.847.156 | 1.0000132342587753 |
|
||
| 1516 |
Wrapped iTRY
WITRY
|
$0,02417 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6.520.552 | $6.520.552 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $335,50 | $5.772.430 | $5.772.430 | 1.0 |
|
|||
| 1659 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.526 | $5.372.526 | 1.0 |
|
||
| 1675 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1719 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.4% | 1.1% | $34,66 | $4.994.868 | $4.994.868 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2051 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2074 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $42.899,60 | $2.977.790 | $2.977.790 | 1.0 |
|
||
| 2106 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $2.213,38 | $2.870.955 | $2.870.955 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 1.9% | 0.3% | 0.7% | $7.425,76 | $2.678.429 | $2.678.429 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $1.101,58 | $2.452.371 | $2.452.512 | 0.9999424989333308 |
|
|||
| 2228 |
International Stable Currency
ISC
|
$2,17 | 1.5% | 0.9% | 0.1% | 1.0% | $3.488,32 | $2.423.525 | $2.423.525 | 1.0 |
|
||
| 2235 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $1.167,78 | $2.403.310 | $2.403.310 | 1.0 |
|
||
| 2333 |
aptUSD
APTUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.600,19 | $2.098.989 | $2.098.989 | 1.0 |
|
||
| 2364 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.476 | $2.034.476 | 1.0 |
|
||
| 2391 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22,19 | $1.987.238 | $1.987.238 | 1.0 |
|
||
| 2571 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $52,49 | $1.615.176 | $1.615.176 | 1.0 |
|
||
| 2661 |
Strata Junior USDat
JRUSDAT
|
$0,5194 | 0.0% | 0.0% | 1.3% | 2.5% | - | $1.458.451 | $1.458.451 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.347 | $1.053.347 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.430 | $764.430 | 1.0 |
|
|||
| 3307 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3354 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 3.6% | 0.4% | 0.5% | $656,87 | $698.079 | $698.097 | 0.9999741588888114 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.2% | 0.1% | 0.6% | - | $647.765 | $647.765 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.571 | $600.571 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3794 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $212.453 | $462.280 | $462.280 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.272 | $423.272 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $332.324 | $332.324 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.199 | $311.199 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302.941 | $302.941 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4270 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 3.5% | 1.3% | 0.1% | 1.2% | $9.411,89 | $292.543 | $292.543 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4568 |
Asymmetry USDaf
USDAF
|
$0,9895 | 0.0% | 0.1% | 0.1% | 0.0% | $1.120,67 | $246.233 | $246.233 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.570 | $187.570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172.341 | $172.341 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.720 | $122.720 | 1.0 |
|
|||
| 6596 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $55,37 | $58.561,84 | $58.561,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7485 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7665 |
US Nerite Dollar
USND
|
$0,9970 | 0.0% | 1.5% | 0.3% | 0.3% | $118,23 | $28.527,13 | $28.527,13 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.525,04 | $18.525,04 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10408 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10411 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
