Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,9 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.900.317.582
Capitalizare de piață
0.2%
$16.447.586
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $91.502,93 | $4.659.745.465 | $4.659.745.565 | 0.9999999785390247 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1.849.132 | $2.284.943.366 | $2.284.943.366 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.180.770 | $1.319.783.843 | $1.319.783.843 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.570.024 | $1.245.755.715 | $1.245.755.715 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $6.371.393 | $1.004.515.793 | $1.004.512.581 | 1.0000031973359118 |
|
|||
| 147 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.749.039 | $320.177.469 | $320.177.469 | 1.0000000000000022 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $618.026 | $297.000.578 | $297.863.528 | 0.9971028706238542 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $332.187 | $271.167.665 | $271.167.665 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.1% | 1.0% | $65,73 | $202.835.114 | $202.845.806 | 0.9999472897212076 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.4% | $136.512 | $190.658.062 | $190.658.062 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.6% | 1.4% | 2.4% | $176.118 | $169.625.879 | $169.624.748 | 1.0000066709328836 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.1% | $131.337 | $164.301.671 | $164.301.671 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $108.981.712 | $109.416.634 | 0.9960250873325055 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.7% | $1.633.146 | $106.114.421 | $291.126.948 | 0.3644953578933115 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $104.818.918 | $104.608.789 | 1.0020087122033403 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $5.551,27 | $82.297.874 | $82.297.874 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.2% | $1,50 | $79.692.632 | $79.692.632 | 1.0 |
|
|||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.328.254 | $74.328.254 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $963,68 | $66.843.346 | $66.843.346 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $64.173.563 | $64.156.565 | 1.000264950494017 |
|
|||
| 423 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51.919,44 | $60.825.371 | $60.825.371 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.4% | $12.754,28 | $58.175.517 | $58.175.517 | 1.0 |
|
|||
| 464 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.695.528 | $52.695.528 | 1.0 |
|
||
| 472 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.162,56 | $51.991.060 | $51.991.070 | 0.9999998077338341 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.6% | $117.252 | $44.452.157 | $44.452.157 | 1.0 |
|
|||
| 539 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3.772,45 | $44.193.638 | $44.193.638 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.3% | 0.0% | 0.7% | $168.734 | $42.699.045 | $42.699.045 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $17.698,19 | $39.010.018 | $39.010.018 | 1.0 |
|
|||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $104.592 | $36.893.919 | $36.893.919 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.3% | 0.1% | $19,90 | $35.695.128 | $35.695.128 | 1.0 |
|
|||
| 637 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $34.486.247 | $34.486.247 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.1% | $1.715,03 | $18.144.648 | $18.144.648 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $49.711,31 | $18.017.269 | $18.046.461 | 0.9983823865228578 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $605.140 | $16.316.251 | $16.316.251 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1210 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $11.025.692 | $11.025.692 | 1.0 |
|
||
| 1222 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1261 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.192.895 | $10.192.895 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.065.073 | $10.065.073 | 1.0 |
|
|||
| 1402 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1409 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.088.863 | $8.088.556 | 1.000037949444282 |
|
||
| 1497 |
Wrapped iTRY
WITRY
|
$0,02416 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6.888.288 | $6.888.288 | 1.0 |
|
||
| 1600 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.960.063 | $5.959.859 | 1.0000342359759427 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $1,52 | $5.764.071 | $5.764.071 | 1.0 |
|
|||
| 1676 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.687 | $5.311.687 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $1.643,64 | $5.210.478 | $5.210.478 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2066 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2076 |
Monetrix USD
USDM
|
$0,9995 | 0.0% | 0.6% | 0.3% | 0.3% | $69.499,14 | $3.048.500 | $3.048.500 | 1.0 |
|
||
| 2112 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.5% | 0.2% | $5.967,59 | $2.867.505 | $2.867.505 | 1.0 |
|
||
| 2169 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.6% | $399,60 | $2.671.346 | $2.671.346 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2.507.415 | $2.507.415 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $9,98 | $2.491.874 | $2.491.874 | 1.000000331377344 |
|
|||
| 2252 |
International Stable Currency
ISC
|
$2,16 | 1.8% | 1.1% | 0.7% | 2.9% | $1.423,06 | $2.414.532 | $2.414.532 | 1.0 |
|
||
| 2258 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $654,81 | $2.402.147 | $2.402.147 | 1.0 |
|
||
| 2359 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.621 | $2.100.621 | 1.0 |
|
||
| 2388 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.033.049 | $2.033.049 | 1.0 |
|
||
| 2403 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $164,21 | $1.984.253 | $1.984.253 | 1.0 |
|
||
| 2664 |
USD+
USD+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229,78 | $1.512.564 | $1.512.564 | 1.0 |
|
||
| 2712 |
Strata Junior USDat
JRUSDAT
|
$0,5134 | 0.0% | 0.6% | 3.4% | 4.6% | - | $1.446.097 | $1.446.097 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.049.209 | $1.049.209 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.678 | $748.678 | 1.0 |
|
|||
| 3399 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,02 | $700.128 | $700.128 | 1.0 |
|
||
| 3489 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.5% | 0.1% | 1.1% | 0.8% | - | $649.937 | $649.937 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.228 | $623.228 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | $18,07 | $501.971 | $501.971 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.720 | $422.720 | 1.0 |
|
|||
| 4169 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $433.528 | $361.191 | $361.191 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $322.617 | $322.617 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.834 | $310.834 | 1.0 |
|
|||
| 4380 |
Solid USD (soUSD)
SOUSD
|
$1,18 | 0.1% | 15.1% | 9.8% | 18.1% | $5.428,70 | $298.725 | $298.747 | 0.9999263983964092 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.481 | $268.481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5288 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.635 | $122.635 | 1.0 |
|
|||
| 6814 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,27 | $58.564,28 | $58.564,28 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $52.925,01 | $52.925,01 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7709 |
US Nerite Dollar
USND
|
$0,9911 | 0.0% | 0.4% | 1.5% | 0.4% | $811,85 | $33.303,06 | $33.303,06 | 1.0 |
|
||
| 7771 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $9.634,46 | $9.634,46 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,01 | $162,01 | 1.0 |
|
|||
| 11058 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11062 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 116 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
