Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,13 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $713.621 | $3.781.742.016 | $3.781.575.505 | 1.0000440320397082 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.6% | 0.5% | 0.3% | $1.335.446 | $2.385.224.826 | $2.385.224.826 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $968.620 | $1.318.525.775 | $1.318.525.775 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $10.829.348 | $1.210.470.838 | $1.210.464.838 | 1.0000049563770708 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.569.535 | $908.682.282 | $908.682.282 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9765 | 0.0% | 0.0% | 0.0% | 0.3% | $1.652.041 | $489.144.129 | $489.125.772 | 1.0000375292512451 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $7.257.754 | $379.076.832 | $379.076.832 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $219.276 | $311.218.006 | $311.098.775 | 1.0003832558987429 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $317.873 | $274.090.191 | $274.088.193 | 1.0000072889550171 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.1% | 0.4% | $229,11 | $202.993.963 | $202.909.968 | 1.0004139522101991 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $97.659,17 | $161.898.847 | $161.898.847 | 1.0 |
|
|||
| 190 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.962,18 | $157.270.635 | $157.273.633 | 0.9999809376821265 |
|
||
| 199 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.2% | 0.1% | 0.6% | $203.684 | $146.790.319 | $146.790.319 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $143.196.255 | $139.220.089 | 1.0285602870902617 |
|
|||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.9% | $3.373.427 | $117.162.868 | $308.542.933 | 0.37972954593518693 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.464.434 | $101.422.736 | 1.0004111316151783 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87.625.798 | $87.625.798 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
| 310 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3.143,29 | $75.743.312 | $75.743.312 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.835.689 | $72.835.689 | 1.0 |
|
||
| 345 |
Axis USD
USDX
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $156.504 | $68.523.876 | $68.523.876 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.1% | 0.0% | 0.3% | 0.9% | $150,91 | $66.386.514 | $66.386.514 | 1.0 |
|
|||
| 367 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $14.798,02 | $61.985.881 | $61.917.748 | 1.001100368944663 |
|
||
| 388 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57.097.136 | $57.097.136 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.1% | $8.012,43 | $54.369.928 | $54.369.928 | 1.0 |
|
|||
| 441 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16.194,22 | $47.478.480 | $47.478.480 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41.288.115 | $41.287.890 | 1.0000054520761332 |
|
|||
| 489 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $41.149.643 | $41.149.643 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $1.815,30 | $40.800.364 | $40.800.364 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $40.663.752 | $40.658.765 | 1.000122647669022 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.3% | $41.763,74 | $37.473.643 | $37.473.622 | 1.0000005409831634 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.6% | $801,57 | $35.518.683 | $35.518.683 | 1.0 |
|
|||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $374.586 | $34.685.302 | $34.687.571 | 0.9999345894584365 |
|
||
| 723 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23.824.820 | $23.824.820 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.335.353 | $19.335.358 | 0.9999997532293473 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $3.421.598 | $19.045.830 | $19.242.220 | 0.9897938141496316 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.245.470 | $17.245.470 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.0% | $4.341.327 | $16.841.411 | $16.653.115 | 1.0113069508487424 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1154 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.875.527 | $10.875.527 | 1.0 |
|
||
| 1156 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1196 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.233.404 | $10.233.404 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9.719.513 | $9.719.513 | 1.0 |
|
|||
| 1346 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1403 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.365.557 | $7.365.557 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.3% | $463,11 | $5.783.144 | $5.783.144 | 1.0 |
|
|||
| 1616 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5.230.910 | $5.230.910 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,34 | 0.0% | 0.2% | 0.1% | 0.0% | - | $5.222.387 | $5.222.387 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.358 | $4.841.358 | 1.0 |
|
|||
| 1676 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $48,24 | $4.706.402 | $4.706.402 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.104.970 | $4.104.970 | 1.0 |
|
|||
| 1790 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.059.015 | $4.059.015 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 1.0% | $695,48 | $3.816.726 | $3.816.726 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.1% | 0.0% | 0.2% | - | $3.367.538 | $3.367.538 | 1.0 |
|
|||
| 1990 |
Monetrix USD
USDM
|
$0,9931 | 0.5% | 0.2% | 0.1% | 0.2% | $62.518,67 | $3.079.515 | $3.079.615 | 0.9999674287537426 |
|
||
| 1992 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.6% | $34,43 | $2.692.422 | $2.692.422 | 1.0 |
|
||
| 2111 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.5% | 0.1% | $177,33 | $2.623.008 | $2.623.008 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,02 | 0.9% | 0.7% | 0.0% | 0.0% | $0,4015 | $2.549.232 | $2.549.232 | 1.0 |
|
|||
| 2148 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.482.254 | $2.482.254 | 1.0 |
|
||
| 2171 |
International Stable Currency
ISC
|
$2,17 | 0.8% | 0.1% | 0.2% | 0.4% | $2.514,93 | $2.419.221 | $2.419.221 | 1.0 |
|
||
| 2213 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.1% | 0.5% | 0.2% | $87,99 | $2.317.491 | $2.317.491 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $12,39 | $2.310.727 | $2.310.727 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.151.306 | $2.151.306 | 1.0 |
|
|||
| 2310 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,12 | $2.098.394 | $2.098.394 | 1.0 |
|
||
| 2334 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.449 | $2.034.449 | 1.0 |
|
||
| 2363 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.954.993 | $1.954.993 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009528 | 0.0% | 7.1% | 56.4% | 56.4% | $138,59 | $1.948.138 | $1.948.138 | 1.0 |
|
|||
| 2399 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $392,12 | $1.882.576 | $1.882.576 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1.828.972 | $1.828.972 | 1.0 |
|
|||
| 2543 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,89 | $1.612.577 | $1.612.577 | 1.0 |
|
||
| 2679 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.052.942 | $1.052.942 | 1.0 |
|
|||
| 3099 |
Strata Junior USDat
JRUSDAT
|
$0,5253 | 0.0% | 0.1% | 1.9% | 1.1% | - | $898.931 | $898.931 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $768.203 | $768.203 | 1.0 |
|
|||
| 3397 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.7% | 0.0% | 0.0% | $40,25 | $680.873 | $680.873 | 1.0 |
|
||
| 3483 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.1% | 1.1% | 1.2% | 0.6% | - | $628.921 | $628.921 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603.989 | $603.989 | 1.0 |
|
|||
| 3750 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.156,20 | $500.146 | $500.146 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424.463 | $424.463 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $387.628 | $387.628 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.618 | $312.618 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303.462 | $303.462 | 1.0 |
|
|||
| 4419 |
Solid USD (soUSD)
SOUSD
|
$1,10 | 1.6% | 1.1% | 0.5% | 12.0% | $349,33 | $300.635 | $300.635 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4524 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 5071 |
Asymmetry USDaf
USDAF
|
$0,9891 | 0.1% | 0.1% | 0.0% | 0.0% | $3.522,16 | $187.270 | $187.270 | 1.0 |
|
||
| 5357 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $139,23 | $134.517 | $115.512 | 1.1645315472227618 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123.152 | $123.152 | 1.0 |
|
|||
| 7179 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.7% | 0.5% | 0.8% | $138,21 | $57.786,17 | $57.786,17 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
