Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,04 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $87.270,74 | $4.933.588.904 | $4.936.228.693 | 0.999465221419039 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $4.264.170 | $2.354.403.736 | $2.354.406.648 | 0.9999987632797706 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.053.778 | $1.318.031.173 | $1.318.031.173 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $9.480.784 | $1.221.117.350 | $1.206.933.181 | 1.0117522397016963 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.468.272 | $1.048.126.958 | $1.047.924.588 | 1.0001931154593309 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6.716.359 | $339.449.892 | $339.930.020 | 0.9985875684788427 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.4% | 0.4% | 0.3% | 0.2% | $96.744,85 | $318.979.672 | $318.979.672 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.420.418 | $261.504.068 | $261.504.068 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $44.947,55 | $231.573.593 | $231.512.645 | 1.0002632632479729 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $383,14 | $215.406.985 | $215.406.598 | 1.0000017956292404 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $50.788,16 | $164.488.343 | $164.488.343 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.6% | 2.2% | 0.5% | $371.152 | $156.093.166 | $155.955.278 | 1.0008841498106156 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $2.003.535 | $128.497.776 | $293.278.931 | 0.43814185830370966 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119.192.482 | $119.192.482 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.102.595 | $108.082.865 | 0.9446695810563536 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.581.940 | $79.581.940 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.499.147 | $76.499.147 | 1.0 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $41.373,39 | $75.709.769 | $75.709.769 | 1.0 |
|
||
| 365 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $289.862 | $67.152.481 | $67.152.481 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 366 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $456,86 | $66.632.346 | $66.632.325 | 1.0000003239780006 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.831.133 | $63.831.133 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.012,01 | $58.971.771 | $58.971.771 | 0.9999999998308728 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.794.314 | $56.794.314 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $62.754,79 | $56.416.264 | $56.416.264 | 1.0 |
|
|||
| 423 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.380,58 | $53.189.402 | $53.194.032 | 0.9999129444842989 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $387.090 | $41.195.683 | $41.185.073 | 1.000257625818035 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $24.739,46 | $38.042.489 | $38.042.489 | 0.9999999998912208 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.6% | $4.228,95 | $37.696.601 | $37.696.601 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34.976.235 | $34.976.235 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $14,95 | $33.669.994 | $33.669.994 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.7% | $75.222,82 | $18.426.904 | $18.456.163 | 0.9984146517916188 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.1% | 0.1% | 0.6% | $1.623,65 | $16.960.971 | $16.960.971 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.115.554 | $15.115.554 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $279.438 | $14.791.078 | $14.744.340 | 1.0031699075808131 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.655.340 | $10.655.340 | 1.0 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.179.042 | $10.179.042 | 1.0 |
|
||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1376 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.699.092 | $7.699.062 | 1.0000038669576934 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6.543.341 | $6.543.341 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.6% | $30,24 | $5.766.846 | $5.766.846 | 1.0 |
|
|||
| 1615 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.492 | $5.269.492 | 1.0 |
|
||
| 1616 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.260.937 | $5.260.937 | 1.0 |
|
||
| 1666 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $2.159,49 | $4.984.861 | $4.984.861 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2015 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2046 |
Monetrix USD
USDM
|
$0,9982 | 0.0% | 0.4% | 0.4% | 0.4% | $48.342,80 | $2.927.744 | $2.927.754 | 0.9999966041282888 |
|
||
| 2061 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1.401,71 | $2.862.444 | $2.862.444 | 1.0 |
|
||
| 2110 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.5% | $525,19 | $2.690.834 | $2.690.834 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $2.386,22 | $2.440.913 | $2.439.914 | 1.0004095210788289 |
|
|||
| 2199 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $1.400,59 | $2.406.437 | $2.406.437 | 1.0 |
|
||
| 2200 |
International Stable Currency
ISC
|
$2,15 | 0.5% | 0.3% | 0.1% | 0.7% | $1.944,30 | $2.397.973 | $2.397.973 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2293 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,78 | $2.099.183 | $2.099.183 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.957 | $2.036.957 | 1.0 |
|
||
| 2341 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.485,30 | $1.970.109 | $1.970.109 | 1.0 |
|
||
| 2529 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75,10 | $1.605.740 | $1.605.740 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2787 |
Strata Junior USDat
JRUSDAT
|
$0,5049 | 0.3% | 6.5% | 3.3% | 1.7% | - | $1.197.210 | $1.197.210 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.604 | $1.055.604 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.333 | $765.333 | 1.0 |
|
|||
| 3268 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $734.901 | $734.901 | 1.0 |
|
||
| 3329 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.631,73 | $692.684 | $692.684 | 1.0 |
|
||
| 3455 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.7% | 0.8% | 0.4% | - | $622.218 | $622.218 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.434 | $601.434 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3727 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $94.322,58 | $468.159 | $468.159 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.915 | $423.915 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $314.244 | $314.244 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.605 | $311.605 | 1.0 |
|
|||
| 4224 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.0% | 0.6% | 0.6% | 1.0% | $2.483,03 | $299.596 | $299.707 | 0.9996301807925546 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4535 |
Asymmetry USDaf
USDAF
|
$0,9842 | 0.0% | 0.1% | 0.5% | 0.5% | $15.796,41 | $240.224 | $240.224 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212.344 | $212.344 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.490 | $122.490 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7463 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7712 |
US Nerite Dollar
USND
|
$0,9988 | 0.1% | 0.8% | 0.0% | 1.4% | $114,43 | $27.723,09 | $27.723,09 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20.715,57 | $7.624,51 | 2.7169718650791483 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.287,87 | $10.287,87 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10581 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10588 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
