Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,91 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.905.806.181
Capitalizare de piață
0.4%
$21.658.485
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $66.661,27 | $4.537.635.487 | $4.669.172.410 | 0.9718286429539585 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $2.101.420 | $2.288.441.255 | $2.288.443.029 | 0.9999992246381436 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.794.747 | $1.319.528.745 | $1.319.528.745 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.078.591 | $1.241.379.112 | $1.241.377.898 | 1.0000009778263068 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5.827.944 | $1.008.027.336 | $1.008.027.387 | 0.9999999493173756 |
|
|||
| 141 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $445.497 | $334.217.783 | $334.456.761 | 0.9992854734201086 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.720.866 | $301.057.451 | $301.057.451 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $199.976 | $271.417.491 | $271.842.299 | 0.99843730292491 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $130,60 | $207.034.532 | $207.035.802 | 0.9999938652505198 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $61.616,57 | $190.085.734 | $190.085.734 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.5% | 1.5% | 2.7% | $52.868,14 | $170.341.623 | $170.341.623 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $494.890 | $164.412.058 | $164.412.084 | 0.9999998455086518 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113.026.415 | $113.029.165 | 0.9999756716068774 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107.392.155 | $107.394.905 | 0.9999743952845658 |
|
|||
| 285 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.8% | $1.427.398 | $106.214.303 | $291.458.223 | 0.36442376558171774 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 337 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.6% | $4.426,39 | $83.373.439 | $83.373.439 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 369 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.321.595 | $74.321.595 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $774,18 | $65.911.745 | $65.911.745 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64.140.547 | $64.140.547 | 1.0 |
|
|||
| 432 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $595.877 | $61.137.739 | $61.137.739 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.470,94 | $58.149.170 | $58.149.170 | 1.0 |
|
|||
| 472 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.681.760 | $52.681.759 | 1.0000000196119896 |
|
||
| 476 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $374.415 | $52.182.470 | $52.181.560 | 1.0000174521683154 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | $318.760 | $44.444.386 | $44.444.386 | 1.0 |
|
|||
| 538 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152,09 | $44.286.613 | $44.286.523 | 1.0000020316744593 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 0.3% | $25.534,79 | $42.558.346 | $42.560.513 | 0.9999490851282795 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $230,85 | $39.481.840 | $39.478.640 | 1.0000810599892695 |
|
|||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $67.780,64 | $37.046.911 | $37.046.911 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.1% | $9.995,04 | $35.781.787 | $35.781.787 | 1.0 |
|
|||
| 625 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | - | $35.706.669 | $35.706.669 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.6% | $73.286,36 | $18.060.269 | $18.089.482 | 0.9983850978589153 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.3% | $182,82 | $17.841.986 | $17.841.986 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $508.858 | $16.284.434 | $16.280.177 | 1.000261493823536 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1221 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $11.026.737 | $11.026.737 | 1.0 |
|
||
| 1234 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1278 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.193.786 | $10.193.786 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.076.480 | $10.076.480 | 1.0 |
|
|||
| 1409 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1422 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.065.449 | $8.065.449 | 1.000000007675555 |
|
||
| 1515 |
Wrapped iTRY
WITRY
|
$0,02416 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.890.048 | $6.890.048 | 1.0 |
|
||
| 1608 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.960.554 | $5.960.554 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.0% | 0.0% | 0.0% | $399,85 | $5.767.349 | $5.767.349 | 1.0 |
|
|||
| 1689 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.786 | $5.311.786 | 1.0 |
|
||
| 1708 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.7% | $126,51 | $5.205.371 | $5.205.371 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2070 |
Monetrix USD
USDM
|
$0,9991 | 0.2% | 0.3% | 0.2% | 0.1% | $51.864,30 | $3.119.592 | $3.120.959 | 0.9995620516442552 |
|
||
| 2077 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2124 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $998,05 | $2.868.147 | $2.868.147 | 1.0 |
|
||
| 2187 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.8% | 0.8% | 0.8% | $2.415,46 | $2.650.468 | $2.650.468 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $10,45 | $2.490.726 | $2.490.726 | 1.0 |
|
|||
| 2257 |
International Stable Currency
ISC
|
$2,17 | 0.3% | 1.4% | 0.4% | 1.4% | $10.786,39 | $2.421.172 | $2.421.172 | 1.0 |
|
||
| 2261 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $100,99 | $2.402.058 | $2.402.058 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2.268.720 | $2.268.720 | 1.0 |
|
|||
| 2360 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.639 | $2.100.639 | 1.0 |
|
||
| 2383 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.227 | $2.033.227 | 1.0 |
|
||
| 2405 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.287,16 | $1.984.226 | $1.984.226 | 1.0 |
|
||
| 2659 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.398 | $1.513.254 | $1.612.600 | 0.9383939119630154 |
|
||
| 2702 |
Strata Junior USDat
JRUSDAT
|
$0,5128 | 0.0% | 0.1% | 2.9% | 5.8% | - | $1.444.503 | $1.444.503 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.451 | $1.049.451 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.844 | $748.844 | 1.0 |
|
|||
| 3391 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.3% | $44,14 | $702.660 | $702.660 | 1.0 |
|
||
| 3480 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.1% | 0.5% | 0.5% | - | $645.987 | $645.987 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.390 | $623.390 | 1.0000000000166085 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.3% | $38.349,29 | $541.890 | $541.890 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.791 | $422.791 | 1.0 |
|
|||
| 4084 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $154.469 | $377.493 | $377.493 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $322.659 | $322.659 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.890 | $310.890 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4405 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 0.7% | 1.8% | 8.8% | $2.001,00 | $288.263 | $288.263 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.481 | $268.481 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122.684 | $122.684 | 1.0 |
|
|||
| 6716 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1,30 | $58.579,09 | $58.579,09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7631 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7672 |
US Nerite Dollar
USND
|
$0,9924 | 0.0% | 0.1% | 0.2% | 0.7% | $26,31 | $31.439,18 | $31.439,18 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $30.538,07 | $30.538,07 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.635,30 | $9.635,30 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10508 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10511 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
