Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,15 miliard, o modificare cu -0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $665.848 | $3.739.115.199 | $3.739.115.199 | 1.0 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.3% | $1.612.796 | $2.392.885.466 | $2.392.885.466 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.078.212 | $1.318.850.792 | $1.318.850.792 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.909.734 | $1.196.515.496 | $1.196.515.496 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.298.070 | $886.142.690 | $886.142.690 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9774 | 0.0% | 0.0% | 0.1% | 0.0% | $359,05 | $489.360.262 | $489.360.262 | 1.0 |
|
|||
| 113 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $2.997.292 | $380.427.682 | $380.427.682 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $79.950,04 | $300.498.719 | $300.498.719 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $30.486,35 | $254.700.773 | $254.700.773 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.2% | $1.005,04 | $185.717.679 | $185.717.679 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $136.078 | $159.037.897 | $159.037.897 | 1.0 |
|
|||
| 180 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82.941,13 | $156.649.308 | $156.649.308 | 1.0 |
|
||
| 194 |
apyUSD
APYUSD
|
$1,42 | 0.0% | 0.4% | 0.6% | 0.9% | $131.303 | $139.298.307 | $139.298.307 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $138.830.032 | $138.830.032 | 1.0 |
|
|||
| 225 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $5.463.135 | $113.841.379 | $306.684.885 | 0.3711998361672772 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $101.769.020 | $101.769.020 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.4% | $323,51 | $78.466.320 | $78.466.320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.382.828 | $75.382.828 | 1.0 |
|
|||
| 303 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4.966,18 | $73.642.617 | $73.642.617 | 1.0 |
|
||
| 305 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.866.776 | $72.866.776 | 1.0 |
|
||
| 318 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $319.424 | $70.145.555 | $70.145.555 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.1% | $26.807,39 | $69.113.038 | $69.113.038 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.1% | $93.037,03 | $57.941.582 | $57.941.582 | 1.0 |
|
|||
| 371 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.870.287 | $56.870.287 | 1.0 |
|
||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.7% | $11.817,28 | $55.852.383 | $55.852.383 | 1.0 |
|
||
| 431 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45.758.106 | $45.758.106 | 1.0 |
|
||
| 440 |
USDu
USDU
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $114.342 | $43.771.385 | $43.771.385 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42.720.749 | $42.720.749 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.4% | 0.3% | 0.1% | $36.556,09 | $37.138.152 | $37.138.152 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.6% | $84.690,69 | $35.281.919 | $35.281.919 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $35.026.907 | $35.026.907 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.313,16 | $34.844.538 | $34.844.538 | 1.0 |
|
|||
| 527 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $249.383 | $33.996.258 | $33.996.269 | 0.9999996697581489 |
|
||
| 696 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.754.583 | $22.754.583 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19.486.017 | $19.486.017 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.002.941 | $17.002.941 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.0% | $5.965.137 | $16.506.820 | $16.506.820 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.3% | $5.708.430 | $16.478.157 | $16.538.865 | 0.9963293851881009 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $12.065.686 | $12.065.686 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1077 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.872.334 | $10.872.334 | 1.0 |
|
||
| 1080 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.859.956 | $10.859.956 | 1.0 |
|
||
| 1121 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.201.942 | $10.201.942 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $51.663,53 | $9.783.765 | $9.783.765 | 1.0 |
|
|||
| 1282 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.075.224 | $8.075.224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.8% | $9,99 | $7.710.111 | $7.710.111 | 1.0 |
|
|||
| 1334 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.278.653 | $7.278.653 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.2% | 0.1% | 0.1% | 0.2% | $2.452,81 | $5.779.349 | $5.779.349 | 1.0 |
|
|||
| 1542 |
Midas mBASIS
MBASIS
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5.240.899 | $5.240.899 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,32 | 0.0% | 0.0% | 1.1% | 0.0% | - | $5.153.350 | $5.153.350 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.848.507 | $4.848.507 | 1.0 |
|
|||
| 1587 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4.806.251 | $4.806.251 | 1.0 |
|
||
| 1622 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $442,65 | $4.585.852 | $4.585.852 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,05 | 0.0% | 0.0% | 2.9% | 1.9% | $474,27 | $3.367.737 | $3.367.737 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3.259.671 | $3.259.671 | 1.0 |
|
|||
| 1897 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1900 |
Monetrix USD
USDM
|
$1,04 | 4.4% | 1.5% | 1.7% | 2.1% | $99.020,18 | $3.069.961 | $3.069.961 | 1.0 |
|
||
| 1913 |
Hermetica USDh
USDH
|
$0,9999 | 0.3% | 0.3% | 0.1% | 0.0% | $5.133,15 | $3.025.746 | $3.025.746 | 1.0 |
|
||
| 2002 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.6% | 0.3% | 1.0% | $707,75 | $2.699.023 | $2.699.023 | 1.0 |
|
||
| 2023 |
evaUSDT
EVAUSDT
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $43.518,28 | $2.621.411 | $2.621.411 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.0% | 0.6% | 0.0% | 0.0% | $325,52 | $2.538.803 | $2.538.803 | 1.0 |
|
|||
| 2080 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.463.080 | $2.463.080 | 1.0 |
|
||
| 2102 |
International Stable Currency
ISC
|
$2,19 | 1.8% | 0.4% | 1.2% | 0.5% | $3.601,01 | $2.447.126 | $2.447.126 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.425.755 | $2.425.755 | 1.0 |
|
|||
| 2124 |
evaUSDC
EVAUSDC
|
$0,9969 | 0.0% | 0.1% | 0.3% | 0.0% | $25.059,50 | $2.334.718 | $2.334.718 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $607,69 | $2.282.494 | $2.282.494 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.152.444 | $2.152.444 | 1.0 |
|
|||
| 2206 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104,80 | $2.099.140 | $2.099.140 | 1.0 |
|
||
| 2224 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.029 | $2.036.029 | 1.0 |
|
||
| 2264 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1.940.817 | $1.940.817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58,54 | $1.886.404 | $1.886.404 | 1.0 |
|
|||
| 2447 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.564,76 | $1.597.328 | $1.597.328 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02430 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.541.782 | $1.541.782 | 1.0 |
|
|||
| 2592 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1.074.284 | $1.074.284 | 1.0 |
|
|||
| 2977 |
Strata Junior USDat
JRUSDAT
|
$0,5389 | 0.0% | 0.1% | 2.4% | 1.3% | - | $914.492 | $914.492 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772.966 | $772.966 | 1.0 |
|
|||
| 3257 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $1.127,62 | $680.878 | $680.878 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604.666 | $604.666 | 1.0 |
|
|||
| 3385 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.6% | 0.1% | 0.2% | - | $602.178 | $602.178 | 1.0 |
|
||
| 3581 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $402.265 | $509.509 | $509.509 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $424.620 | $424.620 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334.167 | $334.167 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.879 | $312.879 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $305.067 | $305.067 | 1.0 |
|
|||
| 4224 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | $0,0002308 | $300.075 | $300.075 | 1.0 |
|
||
| 4232 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.0% | 0.9% | 0.5% | 1.2% | $970,87 | $298.083 | $298.083 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $468,64 | $249.975 | $249.975 | 1.0 |
|
|||
| 4854 |
Asymmetry USDaf
USDAF
|
$0,9891 | 0.0% | 0.1% | 0.0% | 0.4% | $6.784,36 | $184.756 | $184.756 | 1.0 |
|
||
| 5092 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122.966 | $122.966 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.8% | $154,48 | $66.755,16 | $66.755,16 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 133 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
