Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.8% | 0.1% | 0.3% | $539.980 | $3.947.358.914 | $3.947.358.914 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $4.532.173 | $2.393.795.868 | $2.393.795.868 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6.982.100 | $1.318.394.838 | $1.318.394.838 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $1.784.503 | $1.195.419.410 | $1.195.419.410 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $2.398.516 | $918.296.305 | $918.296.305 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9802 | 0.0% | 0.4% | 0.3% | 0.8% | $563.476 | $493.876.640 | $493.876.640 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $476.830 | $376.890.589 | $376.890.589 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.2% | $64.907,54 | $314.707.032 | $314.707.032 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $20.207,22 | $279.275.368 | $279.275.368 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.6% | 0.5% | $564,83 | $202.685.212 | $202.685.212 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $12.560,63 | $161.968.454 | $161.968.454 | 1.0 |
|
|||
| 193 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $682.304 | $157.634.933 | $157.634.933 | 1.0 |
|
||
| 205 |
apyUSD
APYUSD
|
$1,42 | 0.1% | 0.2% | 0.9% | 0.1% | $674.614 | $147.316.176 | $147.316.176 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $138.504.178 | $138.504.178 | 1.0 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.2% | 0.0% | 0.4% | 0.7% | $1.561.355 | $119.402.643 | $308.190.338 | 0.3874314932229261 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98.734.394 | $98.734.394 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $86.732.261 | $86.732.261 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 0.0% | 1.2% | 1.4% | $323,56 | $78.479.523 | $78.479.523 | 1.0 |
|
|||
| 334 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3.435,27 | $73.100.530 | $73.100.530 | 1.0 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.760.238 | $72.760.238 | 1.0 |
|
||
| 350 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $635.783 | $68.553.280 | $68.553.280 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.5% | 0.9% | $128.786 | $65.983.010 | $65.983.010 | 1.0 |
|
|||
| 377 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.6% | $14.032,46 | $61.508.705 | $61.508.705 | 1.0 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57.239.602 | $57.239.602 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.7% | 1.1% | $27.259,28 | $54.479.782 | $54.479.782 | 1.0 |
|
|||
| 453 |
USDu
USDU
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $141.808 | $47.766.417 | $47.766.417 | 1.0 |
|
||
| 505 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.990.462 | $41.990.462 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $104.249 | $41.075.323 | $41.075.323 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.424.163 | $39.424.163 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37.923.781 | $37.923.781 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.0% | 0.1% | 0.4% | $56.064,14 | $37.701.593 | $37.701.593 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $19.981,02 | $35.526.899 | $35.526.899 | 1.0 |
|
|||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $576.249 | $34.838.083 | $34.838.093 | 0.9999997304071315 |
|
||
| 745 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23.735.971 | $23.735.971 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.223.354 | $20.223.354 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $1.441.127 | $19.911.672 | $19.951.304 | 0.9980136022219971 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17.177.902 | $17.177.902 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.661.490 | $15.638.627 | $15.638.627 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.872.597 | $10.872.597 | 1.0 |
|
||
| 1180 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1221 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.108.473 | $10.108.473 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.470.247 | $9.470.247 | 1.0 |
|
|||
| 1372 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8.075.674 | $8.075.674 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.368.809 | $7.368.809 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $539,47 | $5.779.715 | $5.779.715 | 1.0 |
|
|||
| 1642 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5.230.908 | $5.230.908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1,34 | 0.0% | 0.7% | 0.0% | 0.0% | - | $5.209.413 | $5.209.413 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.358 | $4.841.358 | 1.0 |
|
|||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.1% | $3.260,69 | $4.785.467 | $4.785.467 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.103.387 | $4.103.387 | 1.0 |
|
|||
| 1827 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.056.559 | $4.056.559 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.9% | $898,89 | $3.817.935 | $3.817.935 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02428 | 0.1% | 0.1% | 0.0% | 0.3% | - | $3.370.319 | $3.370.319 | 1.0 |
|
|||
| 2013 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.1% | $42.871,10 | $3.109.865 | $3.109.865 | 1.0 |
|
||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2116 |
limUSD
LIMUSD
|
$1,04 | 0.0% | 0.7% | 0.4% | 1.6% | $199,82 | $2.706.588 | $2.706.588 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.0% | 0.5% | 0.0% | 0.0% | $105,43 | $2.624.178 | $2.624.178 | 1.0 |
|
|||
| 2144 |
evaUSDT
EVAUSDT
|
$0,9928 | 0.0% | 0.3% | 0.2% | 0.5% | $100.874 | $2.612.864 | $2.612.864 | 1.0 |
|
||
| 2190 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.482.623 | $2.482.623 | 1.0 |
|
||
| 2216 |
International Stable Currency
ISC
|
$2,16 | 0.2% | 0.6% | 0.1% | 0.2% | $4.307,88 | $2.416.090 | $2.416.090 | 1.0 |
|
||
| 2247 |
evaUSDC
EVAUSDC
|
$0,9928 | 0.0% | 0.2% | 0.2% | 0.5% | $36.211,95 | $2.329.147 | $2.329.147 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $3,42 | $2.319.810 | $2.319.810 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.647 | $2.150.647 | 1.0 |
|
|||
| 2322 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.138.741 | $2.138.741 | 1.0 |
|
||
| 2341 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11,84 | $2.098.589 | $2.098.589 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29,31 | $2.095.821 | $2.095.821 | 1.0 |
|
|||
| 2401 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.954.993 | $1.954.993 | 1.0 |
|
||
| 2452 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.412,02 | $1.855.095 | $1.855.095 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.828.263 | $1.828.263 | 1.0 |
|
|||
| 2573 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,67 | $1.622.379 | $1.622.379 | 1.0 |
|
||
| 2726 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.841 | $1.052.841 | 1.0 |
|
|||
| 3122 |
Strata Junior USDat
JRUSDAT
|
$0,5265 | 0.0% | 1.1% | 1.8% | 2.7% | - | $924.836 | $924.836 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.884 | $767.884 | 1.0 |
|
|||
| 3451 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.5% | 0.1% | 0.1% | $197,08 | $681.941 | $681.941 | 1.0 |
|
||
| 3564 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | - | $623.538 | $623.538 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603.728 | $603.728 | 1.0 |
|
|||
| 3826 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.311,79 | $498.197 | $498.197 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.434 | $424.434 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $338.189 | $338.189 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.498 | $312.498 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303.393 | $303.393 | 1.0 |
|
|||
| 4498 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 1.2% | 0.8% | 0.1% | $3.421,19 | $297.388 | $297.388 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4589 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $0,1822 | $214.380 | $214.380 | 1.0 |
|
|||
| 5124 |
Asymmetry USDaf
USDAF
|
$0,9895 | 0.0% | 0.1% | 0.5% | 0.1% | $1.354,64 | $190.620 | $190.620 | 1.0 |
|
||
| 5457 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123.075 | $123.075 | 1.0 |
|
|||
| 7295 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.0% | $1,10 | $57.412,41 | $57.412,41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
