Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,92 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.916.124.034
Capitalizare de piață
0.4%
$35.598.693
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $210.492 | $4.834.908.206 | $4.834.877.080 | 1.0000064378873257 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.845.155 | $2.300.816.796 | $2.300.816.796 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.700.200 | $1.319.542.960 | $1.319.542.960 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.472.902 | $1.240.987.292 | $1.240.987.204 | 1.0000000708621708 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $7.745.976 | $1.016.354.132 | $1.016.354.416 | 0.9999997204430028 |
|
|||
| 139 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $823.741 | $338.597.376 | $338.597.376 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $3.128.765 | $299.503.425 | $299.503.425 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $130.918 | $270.584.465 | $270.584.465 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.3% | $85,67 | $209.852.770 | $209.852.770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $132.746 | $192.412.320 | $192.475.413 | 0.9996722016401551 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.3% | 0.1% | 2.8% | $221.132 | $170.137.268 | $170.137.268 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.213.697 | $164.269.175 | $164.269.175 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108.214.865 | $108.214.865 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108.185.388 | $106.183.403 | 1.0188540290058958 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.9% | $3.134.054 | $106.208.893 | $292.554.369 | 0.36303984608284234 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 327 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $152,73 | $83.447.462 | $83.447.462 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.351.000 | $76.351.000 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $774,18 | $65.911.745 | $65.911.745 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $63.673.968 | $63.673.968 | 1.0 |
|
|||
| 424 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.178.261 | $62.037.360 | $62.037.360 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.107,08 | $58.750.128 | $58.750.128 | 1.0 |
|
|||
| 473 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.795.452 | $52.799.953 | 0.9999147483292885 |
|
||
| 474 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11.858,19 | $52.163.764 | $52.163.710 | 1.0000010470469571 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $573.907 | $47.296.763 | $47.296.763 | 1.0 |
|
|||
| 530 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $428,85 | $44.914.847 | $44.917.375 | 0.9999437274864342 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.3% | 0.4% | $70.343,61 | $42.542.843 | $42.546.988 | 0.9999025724008643 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 1.1% | 1.8% | $23.954,02 | $40.311.089 | $40.311.089 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $468.942 | $37.433.093 | $37.433.093 | 0.9999999997204563 |
|
||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.855.895 | $35.855.895 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.6% | 0.1% | 0.6% | $846,41 | $34.820.872 | $34.820.872 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $280.263 | $18.162.053 | $18.191.257 | 0.998394602723255 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.2% | $137,09 | $17.749.257 | $17.749.257 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $867.659 | $16.223.776 | $16.223.730 | 1.0000028610551928 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1208 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.027.613 | $11.027.613 | 1.0 |
|
||
| 1217 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1270 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.195.165 | $10.195.165 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.034.805 | $10.034.805 | 1.0 |
|
|||
| 1413 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.200.802 | $8.200.802 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.948.869 | $7.948.867 | 1.0000002277088889 |
|
||
| 1507 |
Wrapped iTRY
WITRY
|
$0,02416 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.890.963 | $6.890.963 | 1.0 |
|
||
| 1613 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.930.789 | $5.930.888 | 0.9999831810185116 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $210,52 | $5.766.226 | $5.766.226 | 1.0 |
|
|||
| 1689 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1699 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.8% | $2,05 | $5.206.025 | $5.206.025 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2075 |
Monetrix USD
USDM
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $100.529 | $3.106.225 | $3.106.225 | 1.0 |
|
||
| 2082 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2138 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $380,65 | $2.868.143 | $2.868.143 | 1.0 |
|
||
| 2186 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.7% | 0.2% | 0.4% | $599,50 | $2.669.822 | $2.669.822 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.8% | 0.8% | 1.1% | $1.233,10 | $2.462.173 | $2.462.173 | 1.0 |
|
|||
| 2266 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.6% | 0.3% | 2.3% | $2.833,50 | $2.414.127 | $2.414.127 | 1.0 |
|
||
| 2269 |
evaUSDC
EVAUSDC
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $380,64 | $2.401.869 | $2.401.869 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.639 | $2.100.639 | 1.0 |
|
|||
| 2393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.500 | $2.033.500 | 1.0 |
|
||
| 2416 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44.539,66 | $1.984.917 | $1.984.917 | 1.0 |
|
||
| 2596 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.285,20 | $1.616.828 | $1.616.975 | 0.9999087683692193 |
|
||
| 2707 |
Strata Junior USDat
JRUSDAT
|
$0,5136 | 0.0% | 0.1% | 0.6% | 5.6% | - | $1.446.534 | $1.446.534 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.664 | $1.049.664 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.985 | $748.985 | 1.0 |
|
|||
| 3391 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $2,26 | $702.632 | $702.632 | 1.0 |
|
||
| 3495 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.6% | - | $648.607 | $648.607 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.529 | $623.529 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $2.000,04 | $543.999 | $543.999 | 1.0 |
|
|||
| 3936 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $1.872.557 | $434.954 | $434.954 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.849 | $422.849 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350.715 | $350.715 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.945 | $310.945 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $302.996 | $302.996 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4482 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 3.3% | 3.6% | 3.7% | 4.2% | $1.995,06 | $287.228 | $288.083 | 0.9970291273552438 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261.271 | $261.271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.4% | 0.6% | - | $122.720 | $122.720 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $90.331,01 | $90.331,01 | 1.0 |
|
|||
| 6802 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $17,74 | $58.576,37 | $58.576,37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7754 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7801 |
US Nerite Dollar
USND
|
$0,9943 | 0.0% | 0.2% | 0.1% | 0.5% | $17,69 | $31.499,98 | $31.499,98 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $30.540,52 | $30.540,52 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10968 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10975 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
