Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,82 miliard, o modificare cu -0.0% în ultimele 24 de ore.
Caracteristici principale
$2.819.237.082
Capitalizare de piață
0.0%
$14.982.608
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $126.199 | $4.467.437.743 | $4.467.437.410 | 1.0000000744543278 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $3.081.764 | $2.270.780.980 | $2.271.035.682 | 0.9998878474498717 |
|
||
| 72 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.069.938 | $1.319.735.967 | $1.319.735.967 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.915.799 | $1.309.950.480 | $1.309.950.480 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.178.027 | $1.003.737.023 | $1.003.737.023 | 1.0 |
|
|||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $907.461 | $292.944.450 | $292.944.450 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $179.971 | $246.690.926 | $247.310.370 | 0.9974952765795579 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.8% | 0.3% | $277,19 | $215.630.890 | $215.606.046 | 1.0001152248939862 |
|
|||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $857.310 | $214.935.387 | $216.676.744 | 0.9919633396391672 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $60.602,63 | $182.322.367 | $184.331.248 | 0.9891017893024824 |
|
|||
| 213 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.2% | 1.4% | 1.4% | $22.990,00 | $169.382.541 | $169.382.541 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $28.583,37 | $164.398.675 | $164.398.675 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.870.685 | $122.870.690 | 0.9999999646701848 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.164.736 | $105.812.225 | $295.868.446 | 0.3576326812021504 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98.803.877 | $97.154.961 | 1.0169720235983026 |
|
|||
| 350 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $116.682 | $80.235.930 | $80.235.930 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $75.311.611 | $75.311.611 | 1.0 |
|
|||
| 371 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.417.289 | $74.414.838 | 1.0000329428328645 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43.869,59 | $58.763.559 | $58.763.559 | 1.0 |
|
|||
| 494 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $217,69 | $50.491.621 | $50.493.937 | 0.9999541296238899 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.1% | $15.076,92 | $45.910.228 | $45.910.228 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.1% | 0.3% | $51.443,28 | $44.422.634 | $44.419.022 | 1.0000813171428782 |
|
|||
| 554 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.255,76 | $43.908.364 | $43.908.312 | 1.0000011845169465 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $16.410,50 | $36.413.554 | $36.413.554 | 0.9999999999999998 |
|
|||
| 637 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.779.976 | $35.779.976 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $2.462,55 | $35.635.951 | $35.635.951 | 1.0 |
|
|||
| 673 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $33.551.509 | $33.551.509 | 0.9999999999999999 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $847.493 | $33.000.697 | $33.000.757 | 0.9999981747461678 |
|
||
| 880 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $21.268.128 | $21.268.128 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.1% | 0.4% | $1.055,43 | $18.586.713 | $18.582.104 | 1.0002480157582763 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $331.643 | $17.132.133 | $17.160.443 | 0.9983502961698073 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $974.253 | $16.113.211 | $16.113.092 | 1.000007407142635 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1247 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.168.400 | $10.168.500 | 0.9999901666418304 |
|
|||
| 1286 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.157.917 | $10.157.917 | 1.0 |
|
||
| 1298 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $853.017 | $9.991.016 | $9.991.016 | 1.0 |
|
||
| 1413 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1421 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.108.696 | $8.108.510 | 1.0000229503021973 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.007.558 | $8.007.558 | 1.0 |
|
|||
| 1538 |
Wrapped iTRY
WITRY
|
$0,02412 | 0.0% | 0.1% | 0.2% | 1.2% | - | $6.879.279 | $6.879.279 | 0.9999999999999998 |
|
||
| 1637 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.419 | $5.986.339 | 1.000347549974104 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $2,05 | $5.730.189 | $5.765.825 | 0.9938193692741303 |
|
|||
| 1725 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1760 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $35,16 | $5.086.097 | $5.086.198 | 0.999980268119389 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.4% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2105 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2116 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $107.923 | $3.000.465 | $3.000.465 | 1.0 |
|
||
| 2142 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $4.379,55 | $2.907.139 | $2.907.139 | 1.0 |
|
||
| 2222 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $17,32 | $2.671.606 | $2.671.606 | 1.0 |
|
||
| 2288 |
International Stable Currency
ISC
|
$2,18 | 0.8% | 0.7% | 1.6% | 2.7% | $2.572,43 | $2.437.883 | $2.437.883 | 1.0 |
|
||
| 2290 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $359,90 | $2.426.929 | $2.426.929 | 1.0 |
|
||
| 2410 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,13 | $2.100.162 | $2.100.162 | 1.0 |
|
||
| 2425 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $1.552,34 | $2.057.682 | $2.057.682 | 1.0 |
|
||
| 2438 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.031.334 | $2.031.334 | 0.9999999999999998 |
|
||
| 2450 |
Strata Junior USDat
JRUSDAT
|
$0,4967 | 0.0% | 0.1% | 0.2% | 2.1% | - | $2.013.835 | $2.013.835 | 1.0 |
|
||
USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.990,17 | $1.520.544 | $1.520.544 | 1.0 |
|
|||
| 2774 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.120 | $1.390.120 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.047.964 | $1.047.964 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.841 | $747.841 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3537 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.4% | 0.1% | 0.2% | - | $647.689 | $647.689 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.294 | $626.294 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.2% | $68,70 | $454.358 | $454.358 | 1.0 |
|
|||
| 3932 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $474.646 | $453.251 | $453.251 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.364 | $422.364 | 0.9999999999999999 |
|
|||
| 4279 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 1.7% | 4.8% | 0.9% | 7.3% | $5.072,06 | $337.117 | $337.117 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.468 | $310.468 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $301.541 | $301.541 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $273.002 | $272.459 | 1.001992763132265 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234.856 | $234.856 | 0.9999999999999998 |
|
|||
| 4788 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.1% | $430,84 | $233.766 | $233.766 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $179.529 | $179.529 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6857 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.874,37 | $58.874,37 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $53.964,91 | $53.964,91 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7792 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.7% | 1.1% | $229,87 | $33.425,66 | $33.425,66 | 1.0 |
|
||
| 7845 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11022 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11028 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
