Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu -0.4% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $490.263 | $4.544.959.286 | $4.544.959.286 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.284.695 | $2.394.773.717 | $2.394.773.717 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $13.297.842 | $1.317.658.468 | $1.317.658.468 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.046.968 | $1.144.231.403 | $1.144.231.403 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $3.944.400 | $934.250.762 | $934.250.762 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $3.307.546 | $372.063.188 | $372.063.188 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.2% | $65.622,88 | $321.983.073 | $321.983.073 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $20.370,63 | $289.060.242 | $289.060.242 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.3% | $2,03 | $206.317.506 | $206.317.506 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 190 |
USDai
USDAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1.069.840 | $166.994.379 | $166.994.379 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $27.873,51 | $161.866.097 | $161.866.097 | 1.0 |
|
|||
| 198 |
apyUSD
APYUSD
|
$1,42 | 0.5% | 0.2% | 1.0% | 1.2% | $1.168.209 | $152.852.257 | $152.852.257 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $128.913.366 | $128.913.366 | 1.0 |
|
|||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.174.288 | $118.160.248 | $305.549.256 | 0.3867142377868054 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $96.684.758 | $96.684.758 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83.915.471 | $83.915.471 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | $47,26 | $79.485.598 | $79.485.598 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.290.924 | $74.290.924 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $58.384,32 | $71.812.661 | $71.812.661 | 1.0 |
|
||
| 348 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.299,32 | $71.089.048 | $71.089.048 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $187.851 | $67.231.305 | $67.231.305 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.2% | 0.3% | 1.0% | $332.181 | $64.535.680 | $64.535.680 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.544.980 | $56.544.980 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.0% | $5.475,37 | $53.683.640 | $53.683.640 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $27.837,03 | $52.451.642 | $52.451.642 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.324,83 | $42.643.230 | $42.643.230 | 1.0 |
|
|||
| 508 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.771.964 | $41.771.964 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.890.432 | $39.890.432 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.3% | 0.1% | 0.3% | $57.564,56 | $38.242.096 | $38.242.096 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.1% | $44.216,09 | $35.419.295 | $35.419.295 | 1.0 |
|
|||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $244.177 | $34.706.179 | $34.707.149 | 0.9999720565986125 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.565.326 | $33.565.326 | 1.0 |
|
|||
| 699 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26.656.533 | $26.656.533 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23.723.327 | $23.723.327 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $648.148 | $20.784.360 | $20.813.682 | 0.9985912111293005 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.035.296 | $16.035.296 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $854.399 | $15.018.010 | $15.018.010 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1198 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.862.939 | $10.862.939 | 1.0 |
|
||
| 1199 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1245 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.125.199 | $10.125.199 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8.868.862 | $8.868.862 | 1.0 |
|
|||
| 1382 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1443 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.429.435 | $7.429.435 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $62,37 | $5.773.085 | $5.773.085 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5.235.095 | $5.235.095 | 1.0 |
|
|||
| 1661 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.226.203 | $5.226.203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.834.250 | $4.834.250 | 1.0 |
|
|||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $369,86 | $4.816.887 | $4.816.887 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1778 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.405.932 | $4.405.932 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.151.472 | $4.151.472 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 1.2% | 2.5% | 1.8% | $129,09 | $3.921.797 | $3.921.797 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02426 | 0.0% | 0.0% | 0.1% | 0.3% | - | $3.367.187 | $3.367.187 | 1.0 |
|
|||
| 2034 |
Monetrix USD
USDM
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.0% | $75.606,43 | $3.083.529 | $3.083.529 | 1.0 |
|
||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $112,11 | $2.682.569 | $2.682.569 | 1.0 |
|
||
| 2179 |
evaUSDT
EVAUSDT
|
$0,9934 | 0.0% | 0.0% | 0.2% | 0.3% | $20.312,95 | $2.615.233 | $2.615.233 | 1.0 |
|
||
| 2193 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.587.487 | $2.587.487 | 1.0 |
|
||
| 2256 |
International Stable Currency
ISC
|
$2,14 | 0.7% | 0.4% | 1.1% | 0.1% | $2.444,82 | $2.387.627 | $2.387.627 | 1.0 |
|
||
| 2259 |
evaUSDC
EVAUSDC
|
$0,9938 | 0.0% | 0.0% | 0.2% | 0.5% | $6.340,42 | $2.383.179 | $2.383.179 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $6,12 | $2.334.639 | $2.334.639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.149.874 | $2.149.874 | 1.0 |
|
|||
| 2364 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,02 | $2.097.631 | $2.097.631 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.088.843 | $2.088.843 | 1.0 |
|
|||
| 2389 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.032.360 | $2.032.360 | 1.0 |
|
||
| 2484 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $590,87 | $1.843.976 | $1.843.976 | 1.0 |
|
||
| 2578 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.0% | - | $1.654.406 | $1.654.406 | 1.0 |
|
||
| 2600 |
USD+
USD+
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $25,77 | $1.620.796 | $1.620.796 | 1.0 |
|
||
| 2755 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.689 | $1.052.689 | 1.0 |
|
|||
| 3131 |
Strata Junior USDat
JRUSDAT
|
$0,5342 | 1.8% | 1.7% | 2.8% | 2.2% | - | $939.724 | $939.724 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.412 | $767.412 | 1.0 |
|
|||
| 3473 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.9% | $5,28 | $689.045 | $689.045 | 1.0 |
|
||
| 3586 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 0.1% | 0.1% | 0.5% | - | $626.290 | $626.290 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.288 | $603.288 | 1.0 |
|
|||
| 3819 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $118.711 | $509.956 | $509.956 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.392 | $424.392 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $386.449 | $386.449 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.330 | $312.330 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.059 | $311.059 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4536 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.9% | 1.0% | 0.2% | 0.9% | $809,21 | $292.785 | $292.785 | 1.0 |
|
||
| 4625 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.5% | $3.238,94 | $221.473 | $221.473 | 1.0 |
|
|||
| 5134 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.2% | 0.0% | $1.558,40 | $192.934 | $192.934 | 1.0 |
|
||
| 5462 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122.621 | $122.621 | 1.0 |
|
|||
| 7301 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 1.0% | 0.3% | 0.8% | $101,51 | $57.800,09 | $57.800,09 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8591 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31.714,39 | $31.714,39 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 131 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
