Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,8 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.796.591.279
Capitalizare de piață
0.4%
$38.889.393
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $611.194 | $4.365.013.124 | $4.665.044.109 | 0.9356852842547728 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.5% | $4.010.263 | $2.160.372.508 | $2.160.372.508 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.053.177 | $1.364.424.071 | $1.364.424.071 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $2.269.514 | $1.319.959.004 | $1.319.959.004 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.5% | $2.704.660 | $1.011.764.488 | $1.011.764.488 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $423.383 | $421.077.476 | $421.077.476 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $4.861.375 | $275.989.420 | $275.989.420 | 0.9999999999999998 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.5% | 0.0% | 0.1% | 0.5% | $2.226.976 | $224.397.264 | $224.397.264 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3,78 | $220.347.824 | $220.347.824 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.7% | 3.7% | 13.7% | $514.001 | $186.516.416 | $186.516.416 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.270.976 | $172.373.681 | $172.373.681 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $218.262 | $166.772.880 | $166.772.880 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $139.206 | $135.956.430 | $135.956.430 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $93.129.208 | $93.129.208 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82.597.759 | $82.597.759 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.598.334 | $70.598.334 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $928,32 | $67.491.640 | $67.491.640 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $1.456,03 | $63.469.654 | $63.469.654 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.1% | $25.483,14 | $58.468.181 | $58.468.181 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $135,95 | $57.921.164 | $57.921.164 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $57.774.369 | $57.774.369 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.7% | 0.3% | $226.010 | $54.804.159 | $54.804.159 | 1.0 |
|
|||
| 437 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $19.424,74 | $52.350.902 | $52.350.902 | 1.0 |
|
||
| 468 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6.780,33 | $48.090.865 | $48.090.865 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $980.994 | $47.599.793 | $47.599.793 | 1.0 |
|
|||
| 532 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | - | $39.714.884 | $39.714.884 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $3.343,37 | $34.583.361 | $34.583.361 | 0.9999999999999998 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $6.165.706 | $33.318.607 | $33.318.644 | 0.9999988954712361 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $29.759.683 | $29.759.683 | 0.9999999999999998 |
|
||
| 698 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26.949.272 | $26.949.272 | 1.0 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22.332.328 | $22.332.328 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $4.344.468 | $17.062.923 | $17.062.923 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.6% | $452.539 | $13.382.814 | $13.482.917 | 0.9925756224033319 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1137 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1235 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.054.908 | $9.054.908 | 1.0 |
|
||
| 1250 |
Wrapped iTRY
WITRY
|
$0,02385 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8.785.069 | $8.785.069 | 1.0 |
|
||
| 1298 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03798 | 0.0% | 2.2% | 26.1% | 36.7% | $102,03 | $7.760.496 | $7.760.496 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.6% | - | $7.724.057 | $7.724.057 | 1.0 |
|
|||
| 1382 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.1% | $1.179,07 | $7.232.381 | $7.232.381 | 1.0 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.734.256 | $5.734.256 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $5.263.684 | $5.263.684 | 1.0 |
|
|||
| 1614 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5.126.057 | $5.126.057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.6% | 0.6% | 0.4% | 0.5% | $2.489,76 | $3.996.040 | $3.996.040 | 1.0 |
|
|||
| 1941 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.3% | $29,95 | $2.956.380 | $5.751.567 | 0.5140129501716331 |
|
|||
| 1987 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $111,79 | $2.865.076 | $2.865.076 | 1.0 |
|
||
| 2056 |
limUSD
LIMUSD
|
$1,01 | 0.6% | 0.4% | 0.5% | 0.5% | $681,72 | $2.639.886 | $2.639.886 | 1.0 |
|
||
| 2108 |
International Stable Currency
ISC
|
$2,21 | 0.6% | 0.3% | 1.3% | 5.3% | $2.729,78 | $2.465.895 | $2.465.895 | 1.0 |
|
||
| 2114 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.1% | 0.8% | 0.1% | $287.542 | $2.457.276 | $2.457.276 | 1.0 |
|
||
| 2156 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $1.465,09 | $2.344.446 | $2.344.446 | 1.0 |
|
||
| 2264 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.027.616 | $2.027.616 | 0.9999999999999998 |
|
||
| 2267 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.967,91 | $2.020.649 | $2.020.649 | 1.0 |
|
||
| 2383 |
Strata Junior USDat
JRUSDAT
|
$0,4695 | 0.0% | 5.0% | 14.0% | 79.0% | - | $1.717.614 | $1.717.614 | 0.9999999999999999 |
|
||
| 2458 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.595 | $1.586.595 | 0.9999999999999996 |
|
||
| 2468 |
USD+
USD+
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $100,25 | $1.567.129 | $1.567.129 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.273 | $1.401.273 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.722 | $1.036.722 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.014.298 | $1.014.298 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.310 | $737.310 | 1.0 |
|
|||
| 3167 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 1.4% | 1.4% | 1.4% | - | $723.571 | $723.571 | 1.0 |
|
||
| 3179 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.203,19 | $718.244 | $718.244 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.768 | $624.768 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $469.398 | $469.398 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.472 | $420.472 | 0.9999999999999999 |
|
|||
| 3890 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.7% | 0.0% | $34.910,62 | $357.839 | $357.839 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.457 | $308.457 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.4% | 4.2% | 4.2% | $32,57 | $300.120 | $300.120 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $291.157 | $291.157 | 1.0 |
|
|||
| 4174 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.1% | 0.2% | 0.3% | $4.362,30 | $276.025 | $276.025 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.368 | $229.368 | 0.9999999999999997 |
|
|||
| 4880 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 0.2% | 0.1% | 1.6% | $409,31 | $155.449 | $155.449 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65.018,76 | $65.018,76 | 1.0 |
|
|||
| 6069 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.2% | $425,52 | $61.791,79 | $61.791,79 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6425 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.6% | $61,82 | $45.964,77 | $45.964,77 | 1.0 |
|
||
| 6823 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9137 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9142 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
