Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,92 miliard, o modificare cu 0.7% în ultimele 24 de ore.
Caracteristici principale
$2.922.199.379
Capitalizare de piață
0.7%
$34.230.435
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $223.798 | $4.832.100.602 | $4.832.189.204 | 0.9999816641066116 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $4.752.046 | $2.303.556.222 | $2.303.556.222 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6.338.299 | $1.318.581.389 | $1.318.581.389 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.300.027 | $1.240.526.775 | $1.240.971.216 | 0.9996418598108757 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $4.521.855 | $1.017.499.760 | $1.021.673.677 | 0.9959146278680461 |
|
|||
| 139 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $690.460 | $338.738.092 | $338.743.598 | 0.9999837459091614 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $2.651.734 | $299.556.316 | $299.556.316 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $164.875 | $271.136.668 | $268.544.672 | 1.0096520107358085 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.3% | $85,67 | $209.852.770 | $209.852.770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $48.192,73 | $190.548.689 | $188.815.205 | 1.0091808530331006 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.4% | 3.1% | $300.590 | $170.095.533 | $170.095.533 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.184.702 | $164.342.082 | $164.342.082 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $110.374.484 | $110.374.804 | 0.9999971048451756 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106.429.879 | $106.429.879 | 1.0 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.9% | $2.589.682 | $106.242.100 | $292.657.801 | 0.3630250059648054 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $2.341,04 | $83.489.057 | $83.489.057 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.376.022 | $76.376.022 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $668,33 | $66.540.940 | $66.540.940 | 1.0 |
|
|||
| 423 |
Axis USD
USDX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.885.872 | $63.122.603 | $63.122.603 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $62.261.814 | $62.261.824 | 0.9999998394091041 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.236,04 | $58.743.453 | $58.743.453 | 1.0 |
|
|||
| 477 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.764.466 | $52.771.262 | 0.9998712295311313 |
|
||
| 480 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.374,11 | $52.210.164 | $52.209.964 | 1.0000038368528443 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | $280.810 | $47.356.936 | $47.356.936 | 1.0 |
|
|||
| 538 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275,34 | $44.468.833 | $44.469.957 | 0.9999747119515894 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.2% | 0.5% | $75.310,10 | $42.596.860 | $42.389.078 | 1.0049017713596464 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.7% | $46.733,62 | $41.271.035 | $41.271.035 | 1.0 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $374.085 | $37.420.095 | $37.420.097 | 0.9999999455292093 |
|
||
| 627 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.815.967 | $35.812.688 | 1.000091566633521 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.1% | $9,19 | $34.635.424 | $34.635.424 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.2% | 0.5% | $355.560 | $18.312.079 | $18.341.292 | 0.9984072279452791 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.3% | $137,12 | $17.746.303 | $17.746.303 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $584.142 | $16.303.890 | $16.361.173 | 0.9964988742199669 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1222 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1228 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.778.157 | $10.778.157 | 1.0 |
|
||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.195.567 | $10.195.567 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.035.356 | $10.035.356 | 1.0 |
|
|||
| 1409 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1429 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.954.360 | $7.954.316 | 1.0000055569344792 |
|
||
| 1507 |
Wrapped iTRY
WITRY
|
$0,02418 | 0.0% | 0.0% | 0.3% | 1.0% | - | $6.896.455 | $6.896.455 | 1.0 |
|
||
| 1615 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.921.385 | $5.921.178 | 1.0000350967584581 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $2,66 | $5.765.638 | $5.765.638 | 1.0 |
|
|||
| 1692 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1700 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.7% | 0.9% | 1.5% | $13.898,31 | $5.240.919 | $5.240.919 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2075 |
Monetrix USD
USDM
|
$1,00000 | 0.2% | 0.4% | 0.0% | 0.1% | $74.337,31 | $3.120.017 | $3.120.017 | 1.0 |
|
||
| 2084 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2136 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.1% | $7.525,39 | $2.873.111 | $2.873.111 | 1.0 |
|
||
| 2191 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.4% | $599,49 | $2.669.804 | $2.669.804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.8% | 0.8% | 1.1% | $830,48 | $2.462.233 | $2.462.233 | 1.0 |
|
|||
| 2267 |
International Stable Currency
ISC
|
$2,17 | 0.3% | 0.7% | 0.3% | 2.0% | $2.740,41 | $2.421.005 | $2.421.005 | 1.0 |
|
||
| 2271 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7.526,76 | $2.406.483 | $2.406.483 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,30 | $2.100.639 | $2.100.639 | 1.0 |
|
|||
| 2389 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.574 | $2.033.574 | 1.0 |
|
||
| 2416 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50.225,12 | $1.984.952 | $1.984.952 | 1.0 |
|
||
| 2584 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,60 | $1.617.112 | $1.617.112 | 1.0 |
|
||
| 2694 |
Strata Junior USDat
JRUSDAT
|
$0,5165 | 0.6% | 0.1% | 0.6% | 5.5% | - | $1.454.714 | $1.454.714 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.745 | $1.049.745 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.093 | $749.093 | 1.0 |
|
|||
| 3395 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.9% | 0.5% | $198,56 | $706.041 | $706.041 | 1.0 |
|
||
| 3500 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.2% | 0.3% | 1.6% | - | $647.248 | $647.248 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.595 | $623.595 | 1.0000000000166083 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $2.000,05 | $544.005 | $544.005 | 1.0 |
|
|||
| 3928 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $1.672.821 | $435.245 | $435.245 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.874 | $422.874 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $350.768 | $350.768 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.947 | $310.947 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $302.997 | $302.997 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4417 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 0.2% | 0.2% | 4.6% | $3.555,71 | $289.472 | $289.814 | 0.9988173221575665 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261.271 | $261.271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $122.695 | $122.695 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $90.334,36 | $90.334,36 | 1.0 |
|
|||
| 6806 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $30,47 | $58.534,00 | $58.534,00 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7751 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7792 |
US Nerite Dollar
USND
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.3% | $13,30 | $31.525,78 | $31.525,78 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30.540,97 | $30.540,97 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 11018 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11023 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
