Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,77 miliard, o modificare cu 0.4% în ultimele 24 de ore.
Caracteristici principale
$2.770.037.341
Capitalizare de piață
0.4%
$34.016.054
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $346.895 | $4.410.970.047 | $4.409.603.418 | 1.0003099212807323 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $2.234.892 | $2.240.793.218 | $2.240.793.720 | 0.9999997756202271 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.494.635 | $1.319.154.714 | $1.319.154.714 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.423.277 | $1.315.416.371 | $1.316.645.774 | 0.999066261386265 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.2% | 0.2% | 0.2% | 0.6% | $4.619.060 | $955.751.261 | $955.759.789 | 0.9999910770312443 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.4% | $15.307,83 | $335.386.390 | $335.386.390 | 1.0 |
|
|||
| 135 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.796.317 | $310.909.022 | $310.908.768 | 1.0000008165699243 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4.996.096 | $275.448.466 | $275.448.466 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.3% | $232,23 | $211.604.595 | $211.604.595 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.4% | 0.5% | 2.3% | $6.116.195 | $177.173.419 | $177.173.419 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $433.308 | $164.699.412 | $164.699.561 | 0.9999990956949418 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $27.892,41 | $164.105.819 | $164.105.819 | 1.0 |
|
|||
| 256 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.1% | 0.0% | 0.2% | 1.0% | $2.782.232 | $105.652.292 | $300.473.147 | 0.35161974570680393 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.6% | - | $103.971.903 | $123.969.287 | 0.838690825269161 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.4% | 0.2% | 0.3% | - | $87.926.138 | $90.812.084 | 0.9682206817684558 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $299,98 | $79.708.538 | $79.723.365 | 0.9998140193207493 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.155.744 | $74.207.912 | 0.9992969996139862 |
|
||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $13.946,32 | $71.744.048 | $71.744.048 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $7.276,37 | $65.909.311 | $65.909.311 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.4% | 0.3% | 0.2% | - | $58.533.282 | $58.533.283 | 0.9999999829457141 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.786,58 | $55.794.419 | $55.794.419 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $66.870,26 | $51.058.823 | $51.058.823 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.0% | 0.5% | $276.203 | $49.558.826 | $49.567.598 | 0.9998230364688073 |
|
|||
| 468 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $7.246,59 | $46.027.412 | $46.027.412 | 1.0 |
|
||
| 497 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $13.513,72 | $41.844.034 | $41.852.262 | 0.9998034033128985 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $43.365,61 | $34.425.398 | $34.425.398 | 1.0 |
|
|||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.4% | 0.1% | 0.5% | - | $33.255.652 | $33.255.652 | 0.9999999999999999 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $133.224 | $33.121.004 | $33.121.004 | 1.0000000196950476 |
|
||
| 615 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.4% | 0.2% | 0.5% | - | $32.030.365 | $32.030.365 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | $2.932,26 | $30.713.678 | $30.713.678 | 1.0 |
|
|||
| 763 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.4% | 0.3% | 0.2% | - | $22.958.974 | $22.958.974 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.1% | $2.676,47 | $20.541.679 | $20.541.679 | 0.9999999999999997 |
|
|||
| 820 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $20.094.134 | $20.094.134 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $327.669 | $15.780.318 | $15.797.314 | 0.9989241318753638 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.4% | $182.575 | $15.700.737 | $15.729.011 | 0.9982024139826041 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1147 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1187 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.184.893 | $9.991.185 | $9.991.185 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.4% | 0.1% | 0.5% | - | $9.893.948 | $9.893.948 | 1.0 |
|
|||
| 1279 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.499.198 | $8.500.143 | 0.9998888377267601 |
|
||
| 1308 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.280 | $8.200.280 | 1.0 |
|
||
| 1374 |
Wrapped iTRY
WITRY
|
$0,02404 | 0.0% | 0.0% | 0.1% | 1.1% | - | $7.382.906 | $7.382.906 | 1.0 |
|
||
| 1459 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.395.784 | $6.395.784 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02556 | 0.0% | 1.0% | 1.8% | 50.3% | $35,31 | $5.221.677 | $5.221.677 | 1.0 |
|
|||
| 1606 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.3% | 1.0% | $338,69 | $5.176.346 | $5.176.346 | 0.9999999999999998 |
|
||
| 1609 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | - | $5.157.410 | $5.157.410 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,90 | $4.006.690 | $5.769.250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $2.139,70 | $3.731.944 | $3.731.940 | 1.0000011287332635 |
|
|||
| 1970 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1981 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.444,43 | $3.010.930 | $3.010.930 | 1.0 |
|
||
| 2074 |
limUSD
LIMUSD
|
$1,02 | 0.1% | 0.5% | 0.1% | 0.1% | $387,82 | $2.656.821 | $2.656.821 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.4% | $2.665,34 | $2.562.752 | $2.562.752 | 1.0 |
|
||
| 2146 |
Monetrix USD
USDM
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $134.570 | $2.441.322 | $2.441.322 | 1.0 |
|
||
| 2153 |
International Stable Currency
ISC
|
$2,17 | 0.7% | 0.5% | 0.2% | 0.8% | $2.322,81 | $2.420.019 | $2.420.019 | 1.0 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,34 | $2.099.383 | $2.099.383 | 1.0 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $14.932,21 | $2.057.796 | $2.057.796 | 1.0 |
|
||
| 2292 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.4% | 0.2% | 0.3% | - | $2.031.066 | $2.031.066 | 1.0 |
|
||
| 2490 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.923 | $1.585.923 | 0.9999999999999994 |
|
||
| 2502 |
USD+
USD+
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,00 | $1.569.930 | $1.569.930 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.829 | $1.404.829 | 0.9999999999999997 |
|
|||
| 2818 |
Strata Junior USDat
JRUSDAT
|
$0,4703 | 3.4% | 8.3% | 3.1% | 14.3% | - | $1.086.084 | $1.086.084 | 0.9999999999999998 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.9% | 0.8% | - | $1.047.488 | $1.047.488 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.5% | - | $1.014.923 | $1.014.923 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.4% | 0.3% | 0.2% | - | $843.088 | $843.088 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.402 | $746.402 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3337 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.3% | 1.8% | 3.1% | 2.7% | - | $621.128 | $621.128 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.102 | $596.102 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.430 | $421.430 | 1.0 |
|
|||
| 3756 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $233.637 | $407.456 | $407.456 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.922 | $309.922 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.4% | 0.2% | 0.4% | - | $309.550 | $309.550 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.166 | $235.166 | 0.9999999999999997 |
|
|||
| 4373 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.2% | 0.0% | 0.3% | $4.473,89 | $234.515 | $234.515 | 0.9999999999999998 |
|
||
| 4739 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.1% | 0.7% | 1.3% | 3.1% | $11.082,55 | $172.967 | $172.952 | 1.0000889566469067 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.4% | 0.2% | 0.3% | - | $107.707 | $107.707 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.4% | 0.2% | 0.3% | - | $62.918,86 | $62.918,86 | 1.0 |
|
|||
| 6036 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $4,31 | $61.196,85 | $61.196,85 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6669 |
US Nerite Dollar
USND
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $162,38 | $36.075,90 | $36.077,28 | 0.999961722191979 |
|
||
| 6805 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 9039 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9046 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
