Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,89 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.892.743.457
Capitalizare de piață
0.1%
$40.486.132
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $410.857 | $4.660.756.924 | $4.660.982.710 | 0.9999515583319544 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $3.498.969 | $2.285.518.028 | $2.285.518.028 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.434.880 | $1.319.749.828 | $1.319.749.828 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.625.085 | $1.250.644.913 | $1.250.594.648 | 1.0000401923892248 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $10.524.605 | $1.005.346.330 | $1.005.338.998 | 1.0000072931105266 |
|
|||
| 136 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.463.085 | $349.366.294 | $349.593.508 | 0.999350061570789 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $4.291.165 | $297.375.556 | $297.375.556 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $150.270 | $261.592.724 | $271.193.018 | 0.9645997772259584 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.1% | $132,54 | $205.279.176 | $205.230.003 | 1.0002396003373184 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $143.910 | $190.500.256 | $190.500.256 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.0% | 1.1% | 2.7% | $477.377 | $169.748.709 | $169.748.709 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $534.319 | $164.308.957 | $164.308.886 | 1.0000004332004684 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107.412.269 | $107.413.593 | 0.9999876789397024 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $2.763.562 | $106.063.472 | $290.967.704 | 0.36451974240057133 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102.224.587 | $102.227.078 | 0.9999756299605286 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 334 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $171.435 | $82.382.420 | $82.382.622 | 0.9999975478902035 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.560.067 | $79.560.067 | 1.0 |
|
|||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.328.293 | $74.328.293 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $3.695,28 | $66.837.004 | $66.837.004 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $64.721.552 | $64.720.796 | 1.0000116888872221 |
|
|||
| 424 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.884.630 | $60.779.973 | $60.779.973 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.4% | $32.752,94 | $58.167.958 | $58.167.958 | 1.0 |
|
|||
| 467 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.634.674 | $52.666.721 | 0.9993915162782261 |
|
||
| 474 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.723,06 | $51.851.148 | $51.855.658 | 0.999913038508982 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $70.141,54 | $44.452.657 | $44.452.657 | 1.0 |
|
|||
| 540 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.640,59 | $44.014.699 | $44.143.263 | 0.9970875755928852 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $185.895 | $42.657.719 | $42.622.095 | 1.0008358172075984 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.0% | $209.709 | $38.987.339 | $38.987.339 | 1.0 |
|
|||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $249.766 | $36.884.752 | $36.884.752 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.4% | 0.1% | $19,90 | $35.694.866 | $35.694.866 | 1.0 |
|
|||
| 641 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $34.463.446 | $34.463.446 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.4% | 0.5% | 0.4% | 0.1% | $3.973,11 | $18.111.295 | $18.110.331 | 1.0000532526676023 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.2% | 0.6% | $69.798,69 | $18.019.716 | $18.048.929 | 0.9983814747067526 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.451.493 | $16.298.961 | $16.299.044 | 0.9999949243836691 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1215 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.025.552 | $11.025.552 | 1.0 |
|
||
| 1225 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.294.514 | $10.294.514 | 1.0 |
|
|||
| 1264 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.191.566 | $10.191.566 | 1.0 |
|
||
| 1400 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1405 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.132.645 | $8.117.471 | 1.0018692990930886 |
|
||
| 1500 |
Wrapped iTRY
WITRY
|
$0,02414 | 0.0% | 0.1% | 0.2% | 0.9% | - | $6.883.882 | $6.883.882 | 1.0 |
|
||
| 1605 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.939.554 | $5.939.789 | 0.9999604573385656 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.3% | 0.1% | 0.1% | $49,78 | $5.773.830 | $5.773.830 | 1.0 |
|
|||
| 1680 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.687 | $5.311.687 | 1.0 |
|
||
| 1694 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.6% | $23.054,73 | $5.206.025 | $5.206.524 | 0.9999041564466902 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $4.609.253 | $4.109.075 | 1.1217251801420112 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2072 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2078 |
Monetrix USD
USDM
|
$0,9999 | 0.0% | 0.2% | 0.3% | 0.6% | $134.428 | $3.049.561 | $3.050.065 | 0.9998349473057229 |
|
||
| 2119 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $26.970,47 | $2.869.584 | $2.869.584 | 1.0 |
|
||
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 0.5% | $3,34 | $2.668.380 | $2.668.380 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $1.039,26 | $2.501.233 | $2.501.233 | 1.0 |
|
|||
| 2266 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 1.9% | 0.1% | 0.9% | $8.478,92 | $2.413.438 | $2.413.438 | 1.0 |
|
||
| 2268 |
evaUSDC
EVAUSDC
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $8.698,78 | $2.402.385 | $2.402.385 | 1.0 |
|
||
| 2363 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327,19 | $2.100.655 | $2.100.655 | 1.0 |
|
||
| 2393 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.032.785 | $2.032.785 | 1.0 |
|
||
| 2409 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.763,12 | $1.984.040 | $1.984.040 | 1.0 |
|
||
| 2661 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $673,10 | $1.511.930 | $1.511.930 | 1.0 |
|
||
| 2685 |
Strata Junior USDat
JRUSDAT
|
$0,5138 | 0.0% | 0.5% | 3.6% | 9.7% | - | $1.475.902 | $1.475.902 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.049.057 | $1.049.057 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.575 | $748.575 | 1.0 |
|
|||
| 3402 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $967,91 | $700.221 | $700.221 | 1.0 |
|
||
| 3501 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.7% | - | $646.716 | $646.716 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.131 | $623.131 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.924,05 | $546.431 | $546.431 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.675 | $422.675 | 1.0 |
|
|||
| 4185 |
Delpho USDV
USDV
|
$0,9998 | 0.0% | 0.3% | 0.4% | 0.0% | $801.922 | $353.545 | $353.545 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $322.552 | $322.552 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.790 | $310.790 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 4518 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.5% | 4.2% | 4.2% | 6.4% | $3.969,62 | $271.189 | $269.853 | 1.0049499818656433 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.491 | $268.491 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5288 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.602 | $122.602 | 1.0 |
|
|||
| 6818 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $112,54 | $58.580,70 | $58.580,70 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $52.920,06 | $52.920,06 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $49.628,77 | $49.628,77 | 1.0 |
|
|||
| 7731 |
US Nerite Dollar
USND
|
$0,9877 | 0.0% | 1.2% | 1.8% | 1.0% | $1.492,72 | $33.510,57 | $33.186,47 | 1.0097661162025158 |
|
||
| 7790 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 11251 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11257 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 116 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
