Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,91 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.912.115.908
Capitalizare de piață
0.1%
$34.446.960
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $308.609 | $4.673.246.604 | $4.672.570.861 | 1.0001446190440402 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $1.631.418 | $2.205.832.045 | $2.205.832.108 | 0.9999999716550897 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.887.488 | $1.364.375.990 | $1.364.375.990 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.137.495 | $1.319.626.194 | $1.319.626.194 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $7.417.630 | $973.323.813 | $973.323.813 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $216.042 | $393.261.401 | $393.261.401 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $3.046.673 | $303.582.261 | $303.636.708 | 0.9998206814392141 |
|
|
| 144 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.987.670 | $286.854.379 | $287.142.310 | 0.9989972527410983 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1.250.982 | $253.546.808 | $253.702.976 | 0.9993844448751479 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $1.147,52 | $201.871.956 | $202.417.393 | 0.9973053833296859 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.3% | 0.5% | 3.2% | $162.249 | $186.158.566 | $186.158.566 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.611.514 | $165.476.830 | $165.476.830 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $101.646 | $144.956.489 | $144.956.489 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.5% | - | $93.650.192 | $93.685.911 | 0.9996187284269866 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $88.899.029 | $88.884.526 | 1.000163164789667 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.0% | $999,76 | $79.520.178 | $79.534.970 | 0.9998140193207493 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.173.071 | $74.173.071 | 1.0 |
|
||
| 357 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $234,65 | $72.947.876 | $72.947.876 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $15.690,16 | $66.871.318 | $66.871.318 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $61.359.217 | $61.369.072 | 0.9998394227695576 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $379.365 | $58.333.289 | $58.333.289 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.2% | 0.4% | $153.151 | $50.617.873 | $50.617.873 | 0.9999999999999997 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $1.527,27 | $49.714.391 | $49.714.391 | 1.0 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $133,21 | $46.163.119 | $46.180.796 | 0.9996172070750545 |
|
||
| 532 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $502.069 | $41.586.644 | $41.588.760 | 0.9999491156876085 |
|
||
| 598 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.7% | - | $35.154.920 | $35.154.920 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $23.694,45 | $34.548.413 | $34.548.413 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $812,37 | $31.495.649 | $31.495.649 | 1.0 |
|
|||
| 650 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.7% | - | $30.830.278 | $30.830.278 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $295,53 | $28.854.954 | $28.854.954 | 0.9999999999999998 |
|
|||
| 786 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | - | $23.004.573 | $23.002.554 | 1.0000878080569018 |
|
||
| 810 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $22.126.264 | $22.126.264 | 0.9999999954755883 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $1.551,29 | $21.353.324 | $21.353.324 | 0.9999999999999997 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $848.707 | $16.055.750 | $16.055.750 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $266.273 | $15.227.867 | $15.251.450 | 0.9984537169363564 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1180 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1228 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.045.947 | $10.011.891 | $10.011.891 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.7% | - | $8.814.045 | $8.814.045 | 1.0 |
|
|||
| 1332 |
Wrapped iTRY
WITRY
|
$0,02400 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.421.959 | $8.421.959 | 1.0 |
|
||
| 1333 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.403.369 | $8.403.203 | 1.0000197260585886 |
|
||
| 1347 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.208.570 | $8.208.570 | 1.0 |
|
||
| 1494 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.456.565 | $6.456.565 | 1.0 |
|
||
| 1648 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5.256.285 | $5.256.285 | 1.0 |
|
||
| 1653 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.6% | 0.8% | 0.2% | $113.462 | $5.213.162 | $5.200.656 | 1.002404666429045 |
|
||
Staked Stream USD
XUSD
|
$0,02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4,38 | $5.129.322 | $5.129.322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.5% | 0.0% | 0.5% | $719,99 | $3.760.198 | $3.760.198 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $23,82 | $3.123.551 | $5.763.063 | 0.5419948706366658 |
|
|||
| 2006 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2021 |
evaUSDT
EVAUSDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $582,29 | $2.965.745 | $2.965.745 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.0% | $1.253,22 | $2.658.335 | $2.658.335 | 1.0 |
|
||
| 2140 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.9% | $120.162 | $2.550.211 | $2.550.211 | 1.0 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $0,01052 | $2.531.278 | $2.531.278 | 1.0 |
|
||
| 2174 |
International Stable Currency
ISC
|
$2,19 | 1.2% | 1.7% | 0.9% | 0.4% | $1.177,45 | $2.441.004 | $2.441.004 | 1.0 |
|
||
| 2293 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.999,11 | $2.100.077 | $2.100.077 | 1.0 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $310,94 | $2.034.747 | $2.034.747 | 1.0 |
|
||
| 2319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $2.034.247 | $2.034.247 | 1.0 |
|
||
| 2405 |
Strata Junior USDat
JRUSDAT
|
$0,4909 | 0.0% | 0.8% | 5.8% | 16.8% | - | $1.829.352 | $1.829.352 | 1.0 |
|
||
| 2531 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.825 | $1.582.825 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.595 | $1.403.595 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $1.385.711 | $1.385.711 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.037.642 | $1.037.642 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $1.016.822 | $1.016.822 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745.353 | $745.353 | 1.0 |
|
|||
| 3227 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.7% | 0.3% | 0.4% | - | $716.326 | $716.326 | 1.0 |
|
||
| 3232 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.0% | 0.0% | 1.3% | $36,69 | $713.183 | $713.183 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.284 | $585.284 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $6,25 | $522.922 | $522.922 | 1.0 |
|
|||
| 3773 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $201.338 | $427.596 | $427.596 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.738 | $420.738 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.450 | $309.450 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $278.011 | $278.011 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4366 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.0% | 0.0% | 0.5% | $2.308,49 | $238.858 | $238.859 | 0.9999970443769207 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.4% | - | $225.086 | $225.086 | 0.9999999999999999 |
|
|||
| 4883 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 1.0% | 0.2% | 4.6% | 0.5% | $1.639,59 | $159.748 | $159.649 | 1.0006258934267998 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | - | $157.877 | $157.877 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $65.766,65 | $65.766,65 | 0.9999999999999998 |
|
|||
| 6061 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 2.2% | $132,18 | $61.379,96 | $61.379,96 | 1.0 |
|
||
| 6204 |
US Nerite Dollar
USND
|
$0,9993 | 0.0% | 0.5% | 1.0% | 1.7% | $142,29 | $57.564,75 | $57.564,75 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6953 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.285,63 | $32.285,63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 9164 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9168 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
