Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,81 miliard, o modificare cu -0.4% în ultimele 24 de ore.
Caracteristici principale
$2.814.110.666
Capitalizare de piață
0.4%
$14.009.998
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $200.755 | $4.465.963.062 | $4.465.960.838 | 1.0000004980432773 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.7% | $2.309.085 | $2.272.782.943 | $2.272.828.761 | 0.9999798412495979 |
|
||
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.970.596 | $1.319.580.048 | $1.319.580.048 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.613.417 | $1.308.598.313 | $1.308.598.313 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.071.247 | $1.002.811.938 | $1.002.811.938 | 1.0 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $262.122 | $292.939.640 | $292.939.640 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.5% | 0.5% | 0.4% | 0.1% | $304.299 | $245.633.013 | $245.633.013 | 1.0 |
|
|||
| 183 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.078.240 | $216.826.873 | $216.914.590 | 0.9995956131427876 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.9% | 0.5% | $231,42 | $215.350.815 | $215.350.815 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $97.517,42 | $185.749.315 | $186.026.236 | 0.9985113920260448 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.6% | 0.8% | 1.3% | $23.624,22 | $169.276.417 | $169.276.417 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $265,12 | $164.312.159 | $164.312.159 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $121.420.004 | $121.420.004 | 0.9999999999999992 |
|
|||
| 285 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $873.893 | $105.832.811 | $295.924.753 | 0.3576341962190845 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98.342.626 | $98.342.626 | 1.0 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.4% | $429.285 | $80.131.707 | $80.131.707 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.1% | $1,00 | $79.613.464 | $79.628.274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.389.589 | $75.389.594 | 0.9999999309519425 |
|
|||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.414.838 | $74.415.792 | 0.9999871854749102 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $1.285,55 | $66.922.836 | $66.922.836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.1% | $43.808,72 | $58.763.333 | $58.763.333 | 1.0 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $564,14 | $50.500.041 | $50.500.041 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.5% | 1.1% | $1.026,81 | $46.344.536 | $46.344.536 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.1% | 0.2% | $79.366,07 | $44.365.109 | $44.365.109 | 1.0 |
|
|||
| 553 |
USDu
USDU
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.533,11 | $43.912.233 | $43.916.110 | 0.9999117035934726 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $17.359,04 | $36.414.759 | $36.414.759 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.0% | $309,73 | $35.852.659 | $35.852.659 | 1.0 |
|
|||
| 634 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.807.941 | $35.807.941 | 1.0 |
|
||
| 670 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $33.690.189 | $33.690.189 | 1.0 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $39.156,29 | $32.983.289 | $32.983.293 | 0.9999998787450352 |
|
||
| 885 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $21.268.510 | $21.268.510 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.2% | 0.4% | 0.1% | 0.2% | $32,75 | $18.547.356 | $18.548.565 | 0.9999347970643362 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $83.719,57 | $17.118.449 | $17.146.751 | 0.9983494310146582 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $774.507 | $16.135.661 | $16.141.105 | 0.9996627655844555 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1239 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.168.883 | $10.168.883 | 1.0 |
|
|||
| 1283 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.158.082 | $10.158.082 | 1.0 |
|
||
| 1292 |
Axis USD
USDX
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $213.487 | $9.995.886 | $9.995.886 | 1.0 |
|
||
| 1409 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.204.729 | $8.204.729 | 1.0 |
|
||
| 1416 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.106.063 | $8.105.992 | 1.0000087333292864 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.007.715 | $8.246.506 | 0.9710434061653895 |
|
|||
| 1531 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.1% | 0.0% | 0.1% | 1.0% | - | $6.876.435 | $6.876.435 | 0.9999999999999998 |
|
||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.988.820 | $5.988.820 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $104,20 | $5.729.667 | $5.765.300 | 0.9938193692741301 |
|
|||
| 1718 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.307.413 | $5.307.413 | 1.0 |
|
||
| 1745 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $35,16 | $5.086.118 | $5.086.118 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $151,55 | $3.637.055 | $3.637.055 | 0.9999999999999999 |
|
|||
| 2093 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2102 |
Monetrix USD
USDM
|
$1,00000 | 0.1% | 0.1% | 0.3% | 0.1% | $117.097 | $2.996.654 | $2.996.654 | 1.0 |
|
||
| 2127 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.4% | 0.1% | 0.2% | $2.481,12 | $2.907.225 | $2.907.225 | 1.0 |
|
||
| 2213 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 2.6% | 0.5% | $5,12 | $2.671.265 | $2.671.265 | 1.0 |
|
||
| 2282 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411,33 | $2.426.996 | $2.421.672 | 1.002198343801886 |
|
||
| 2288 |
International Stable Currency
ISC
|
$2,16 | 0.4% | 0.0% | 1.9% | 2.3% | $1.524,92 | $2.412.154 | $2.412.154 | 1.0 |
|
||
| 2408 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
||
| 2425 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1.766,46 | $2.056.876 | $2.056.957 | 0.9999609122175515 |
|
||
| 2439 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.031.371 | $2.031.371 | 0.9999999999999998 |
|
||
| 2446 |
Strata Junior USDat
JRUSDAT
|
$0,4982 | 0.0% | 0.3% | 0.5% | 5.3% | - | $2.019.879 | $2.019.879 | 1.0 |
|
||
| 2688 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $411,28 | $1.520.423 | $1.520.423 | 1.0 |
|
||
| 2775 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.185 | $1.390.185 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.035 | $1.048.035 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747.891 | $747.891 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.3% | $12,33 | $705.195 | $705.195 | 1.0 |
|
|||
| 3507 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 1.1% | 0.6% | 0.4% | - | $647.406 | $647.406 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.336 | $626.336 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.1% | 0.0% | 0.3% | 0.3% | $31,24 | $454.570 | $454.570 | 0.9999999999999999 |
|
|||
| 3884 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $541.266 | $453.244 | $453.244 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422.389 | $422.389 | 0.9999999999999999 |
|
|||
| 4252 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.1% | 0.1% | 1.8% | 5.3% | $528,76 | $330.434 | $330.434 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.490 | $310.490 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $301.577 | $301.577 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272.312 | $272.312 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $234.868 | $234.868 | 0.9999999999999998 |
|
|||
| 4708 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.5% | $401,38 | $233.780 | $233.780 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $179.533 | $179.533 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6755 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $110,63 | $58.876,03 | $58.876,03 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $53.964,66 | $53.964,66 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7674 |
US Nerite Dollar
USND
|
$0,9961 | 0.0% | 1.0% | 1.8% | 1.1% | $223,43 | $33.423,32 | $33.423,32 | 1.0 |
|
||
| 7718 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10776 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10779 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
