Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,08 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $160.111 | $4.838.143.465 | $4.838.143.465 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.711.317 | $2.369.804.021 | $2.369.804.021 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.680.721 | $1.318.511.681 | $1.318.511.681 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.775.496 | $1.184.498.676 | $1.184.498.676 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $655.123 | $984.389.006 | $984.389.006 | 1.0 |
|
|||
| 123 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.356.399 | $358.211.890 | $358.211.890 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $103.988 | $321.718.912 | $321.718.912 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $67.823,04 | $295.224.719 | $295.224.719 | 1.0 |
|
|||
| 146 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.347.690 | $264.896.889 | $264.896.889 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.1% | 0.2% | $215,05 | $228.633.907 | $228.633.907 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.0% | $15.958,06 | $164.400.861 | $164.400.861 | 1.0 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1,41 | 0.7% | 0.5% | 2.9% | 1.5% | $164.364 | $157.928.168 | $157.928.168 | 1.0 |
|
||
| 230 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.8% | $1.793.568 | $128.539.610 | $294.936.737 | 0.4358209521402496 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118.171.395 | $118.171.395 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $102.721.337 | $102.721.337 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $94,04 | $79.611.997 | $79.611.997 | 1.0 |
|
|||
| 326 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.893.464 | $75.893.464 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $16.798,27 | $71.408.510 | $71.408.510 | 1.0 |
|
||
| 347 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.799,17 | $69.246.415 | $69.246.415 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 356 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $229.116 | $67.049.555 | $67.049.555 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66.048.283 | $66.048.283 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.4% | $404.456 | $63.325.527 | $63.325.527 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.306.802 | $56.306.802 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $24,34 | $55.700.936 | $55.700.936 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19.529,30 | $52.263.267 | $52.263.267 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $15.771,57 | $52.182.085 | $52.182.085 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,20 | 5.1% | 0.1% | 0.1% | 0.1% | $64.632,07 | $40.772.695 | $40.772.695 | 1.0 |
|
|||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $1.022.518 | $39.112.752 | $39.112.756 | 0.9999999127149131 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.7% | $70.037,70 | $35.185.733 | $35.185.733 | 1.0 |
|
|||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32.288.125 | $32.288.125 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.1% | 0.0% | 0.4% | $738.902 | $18.904.168 | $18.933.261 | 0.9984634185059024 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.730.285 | $15.730.285 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.0% | $1.916.490 | $15.091.723 | $15.091.723 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1154 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1162 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.657.573 | $10.657.573 | 1.0 |
|
||
| 1195 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.098.190 | $10.098.190 | 1.0 |
|
||
| 1317 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1366 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.562.714 | $7.562.714 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02426 | 0.1% | 0.0% | 0.0% | 0.6% | - | $6.545.086 | $6.545.086 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.2% | 1.0% | $399,30 | $5.778.791 | $5.778.791 | 1.0 |
|
|||
| 1589 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.284.318 | $5.284.318 | 1.0 |
|
||
| 1595 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.261.592 | $5.261.592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.8% | 0.5% | $1.480,12 | $4.888.006 | $4.888.006 | 1.0 |
|
|||
| 1645 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.5% | 1.6% | $3.153,19 | $4.868.233 | $4.868.233 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$0,9915 | 0.0% | 1.1% | 3.4% | 0.0% | $240,44 | $4.266.659 | $4.266.659 | 1.0 |
|
|||
| 1957 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2010 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1.551,30 | $2.868.948 | $2.868.948 | 1.0 |
|
||
| 2027 |
Monetrix USD
USDM
|
$0,9883 | 1.3% | 1.5% | 1.3% | 1.0% | $46.872,67 | $2.825.979 | $2.825.979 | 1.0 |
|
||
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.2% | $3,38 | $2.684.903 | $2.684.903 | 1.0 |
|
|||
| 2141 |
evaUSDC
EVAUSDC
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $1.093,00 | $2.450.410 | $2.450.410 | 1.0 |
|
||
| 2155 |
International Stable Currency
ISC
|
$2,15 | 0.2% | 0.2% | 0.2% | 0.6% | $7.021,58 | $2.400.940 | $2.400.940 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $2,93 | $2.352.835 | $2.352.835 | 1.0 |
|
|||
| 2254 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,54 | $2.098.356 | $2.098.356 | 1.0 |
|
||
| 2278 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.038.213 | $2.038.213 | 1.0 |
|
||
| 2352 |
Hermetica USDh
USDH
|
$1,00 | 1.4% | 1.7% | 1.9% | 1.9% | $320.001 | $1.875.624 | $1.875.624 | 1.0 |
|
||
| 2487 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10,01 | $1.604.649 | $1.604.649 | 1.0 |
|
||
| 2522 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.529.660 | $1.529.660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2777 |
Strata Junior USDat
JRUSDAT
|
$0,5132 | 0.0% | 0.1% | 8.6% | 3.5% | - | $1.121.550 | $1.121.550 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1.052.315 | $1.052.315 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.284 | $766.284 | 1.0 |
|
|||
| 3252 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.6% | 0.5% | 0.4% | $1.113,03 | $689.672 | $689.672 | 1.0 |
|
||
| 3355 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.1% | 1.0% | - | $625.634 | $625.634 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.193 | $602.193 | 1.0 |
|
|||
| 3578 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $67.234,53 | $497.945 | $497.945 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $9.936,69 | $460.888 | $460.888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.284 | $424.284 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314.472 | $314.472 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.959 | $311.959 | 1.0 |
|
|||
| 4175 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.6% | 0.0% | 0.4% | 4.8% | $6.523,74 | $293.984 | $293.984 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4480 |
Asymmetry USDaf
USDAF
|
$0,9874 | 0.1% | 0.0% | 0.3% | 0.1% | $1.801,81 | $230.397 | $230.397 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $184.985 | $184.985 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122.746 | $122.746 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.974,48 | $62.974,48 | 1.0 |
|
|||
| 6398 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 1.1% | 0.5% | $101,08 | $57.802,52 | $57.802,52 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45.087,89 | $45.087,89 | 1.0 |
|
|||
| 7239 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7504 |
US Nerite Dollar
USND
|
$0,9941 | 0.0% | 0.0% | 0.1% | 1.2% | $20,59 | $27.544,77 | $27.544,77 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4.599,84 | $4.599,84 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10171 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10177 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 121 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
