Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,84 miliard, o modificare cu -0.2% în ultimele 24 de ore.
Caracteristici principale
$2.844.829.109
Capitalizare de piață
0.2%
$22.602.507
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.254.074 | $4.706.457.937 | $4.708.781.806 | 0.9995064817808796 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $2.091.632 | $2.181.653.378 | $2.181.653.378 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.719.482 | $1.357.626.229 | $1.357.601.322 | 1.0000183462452643 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.980.796 | $1.319.576.957 | $1.319.576.957 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $489.622 | $965.607.096 | $965.607.096 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $326.284 | $396.708.945 | $396.708.411 | 1.0000013479662393 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.9% | $3.223.051 | $287.641.812 | $287.641.848 | 0.9999998754655066 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.871.192 | $238.428.793 | $238.428.793 | 0.9999999999999998 |
|
||
| 161 |
USDai
USDAI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.877.581 | $228.966.052 | $228.966.052 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.8% | 0.3% | $10.535,77 | $228.525.316 | $228.705.733 | 0.9992111406356409 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.6% | 0.6% | 10.5% | $595.362 | $181.573.777 | $181.573.777 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $410.694 | $166.370.704 | $166.363.511 | 1.000043241655913 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $56.108,14 | $136.346.627 | $134.703.179 | 1.0122005118064015 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | - | $101.317.012 | $100.240.012 | 1.010744210861868 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $1,03 | $79.532.618 | $79.547.412 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $79.224.325 | $79.227.328 | 0.9999620864155221 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.352.302 | $73.352.298 | 1.0000000490782113 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $4,69 | $65.174.825 | $65.174.825 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,15 | $63.966.007 | $63.966.007 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $59.484.217 | $59.484.217 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $46.436,51 | $58.531.148 | $55.388.584 | 1.056736681534884 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.0% | 2.2% | $119.624 | $51.351.127 | $51.344.444 | 1.0001301551181108 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $1.512,68 | $50.218.861 | $50.218.861 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $966,40 | $48.413.862 | $48.413.972 | 0.9999977290568184 |
|
|||
| 458 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.684,18 | $48.241.658 | $48.241.654 | 1.0000000903235957 |
|
||
| 483 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.935,14 | $44.314.583 | $44.334.573 | 0.9995491167499811 |
|
||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.5% | - | $40.279.135 | $40.268.984 | 1.0002520912346455 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $2.528,94 | $35.961.349 | $35.693.136 | 1.007514396544141 |
|
|||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $117.348 | $33.487.492 | $33.487.849 | 0.9999893349079692 |
|
||
| 630 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $30.315.209 | $30.315.209 | 1.0 |
|
||
| 746 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $22.897.352 | $22.897.352 | 1.0 |
|
||
| 756 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $22.355.664 | $22.355.664 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.842.322 | $16.059.219 | $16.056.355 | 1.000178313809216 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.5% | $20.107,97 | $14.257.712 | $14.314.101 | 0.996060568021066 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1128 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.5% | - | $8.854.418 | $8.854.418 | 1.0 |
|
|||
| 1274 |
Wrapped iTRY
WITRY
|
$0,02392 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.490.655 | $8.490.655 | 1.0 |
|
||
| 1281 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.383.242 | $8.383.253 | 0.9999987132988573 |
|
||
| 1295 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8.210.133 | $8.210.133 | 1.0 |
|
||
| 1341 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.662.840 | $7.662.840 | 1.0 |
|
||
| 1504 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.1% | 0.2% | 0.4% | 1.5% | $94.903,06 | $5.931.033 | $5.931.033 | 0.9999999999999999 |
|
||
| 1571 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.250.921 | $5.250.921 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.6% | $207,25 | $3.792.135 | $3.792.243 | 0.999971443165225 |
|
|||
| 1919 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $2.649,42 | $2.949.033 | $5.756.833 | 0.5122666773673762 |
|
|||
| 1986 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $31.754,48 | $2.785.253 | $2.785.253 | 1.0 |
|
||
| 2023 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $4,21 | $2.653.419 | $2.653.419 | 1.0 |
|
||
| 2042 |
Monetrix USD
USDM
|
$0,9991 | 0.1% | 0.4% | 0.1% | 0.1% | $127.735 | $2.586.247 | $2.586.247 | 1.0 |
|
||
| 2089 |
International Stable Currency
ISC
|
$2,19 | 0.3% | 0.3% | 0.5% | 3.1% | $3.422,09 | $2.440.928 | $2.440.928 | 1.0 |
|
||
| 2149 |
evaUSDC
EVAUSDC
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.4% | $23.353,98 | $2.299.857 | $2.299.857 | 1.0 |
|
||
| 2251 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $2.024.541 | $2.024.541 | 0.9999999999999996 |
|
||
| 2253 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $713,03 | $2.023.522 | $2.023.522 | 1.0 |
|
||
| 2377 |
Strata Junior USDat
JRUSDAT
|
$0,4611 | 0.0% | 0.5% | 1.8% | 57.7% | - | $1.722.692 | $1.721.462 | 1.0007147322388974 |
|
||
| 2449 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.622 | $1.581.622 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.587 | $1.402.587 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1.378.705 | $1.378.705 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.238 | $1.037.238 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | - | $1.011.997 | $1.011.997 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.009 | $738.009 | 1.0 |
|
|||
| 3123 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.8% | 0.2% | 0.9% | - | $714.633 | $714.633 | 1.0 |
|
||
| 3130 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.2% | 0.2% | 0.1% | $12,34 | $712.655 | $712.655 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.556 | $584.556 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3562 |
Delpho USDV
USDV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $245.467 | $438.993 | $438.993 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.622 | $420.622 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $364.124 | $364.124 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.039 | $309.039 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9961 | 0.0% | 0.4% | 0.4% | 3.7% | $11,75 | $298.824 | $298.824 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.5% | - | $277.338 | $277.338 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4151 |
Asymmetry USDaf
USDAF
|
$0,9898 | 0.0% | 0.1% | 0.1% | 0.3% | $2.163,77 | $249.719 | $249.719 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.5% | - | $224.991 | $224.991 | 0.9999999999999999 |
|
|||
| 4704 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.7% | 0.1% | 1.6% | 3.2% | $115,69 | $155.147 | $155.147 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $65.562,72 | $65.562,72 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 5855 |
US Nerite Dollar
USND
|
$0,9939 | 0.0% | 1.5% | 1.5% | 0.2% | $1.694,16 | $57.447,41 | $57.447,41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6442 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 8534 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8538 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 111 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
