Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,14 miliard, o modificare cu -0.3% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.564.934 | $4.505.799.802 | $4.505.799.802 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $5.043.609 | $2.393.700.870 | $2.393.700.870 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.357.772 | $1.317.926.748 | $1.317.926.748 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.506.446 | $1.144.263.095 | $1.144.263.095 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.817.606 | $922.156.772 | $922.156.772 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9765 | 0.0% | 0.1% | 0.0% | 0.3% | $7.430.459 | $495.714.083 | $495.714.083 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $6.447.708 | $376.733.599 | $376.733.599 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | $9.620,25 | $318.414.674 | $318.414.674 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $599,83 | $287.032.829 | $287.032.829 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.5% | 0.8% | 0.7% | 0.5% | $1.819,64 | $196.937.519 | $196.937.519 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $82.398,86 | $161.923.436 | $161.923.436 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $601.711 | $157.718.621 | $157.718.621 | 1.0 |
|
||
| 201 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.6% | 0.2% | 0.2% | $1.773.573 | $149.454.189 | $149.454.189 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $148.577.293 | $148.577.293 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $1.109.741 | $119.090.313 | $307.838.174 | 0.3868601199834019 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $100.884.625 | $100.884.625 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82.541.238 | $82.541.238 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.3% | 1.3% | 1.4% | $2.011,98 | $78.483.182 | $78.483.182 | 1.0 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.4% | $39.744,68 | $74.040.835 | $74.040.835 | 1.0 |
|
||
| 328 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.487.736 | $73.487.736 | 1.0 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.406,17 | $70.910.042 | $70.910.042 | 1.0 |
|
||
| 345 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $475.398 | $68.067.198 | $68.067.198 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.0% | $10.497,94 | $65.815.189 | $65.815.189 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.1% | $24.022,62 | $53.248.870 | $53.248.870 | 1.0 |
|
|||
| 416 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.267.080 | $52.267.080 | 1.0 |
|
||
| 436 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $114.550 | $50.069.627 | $50.069.627 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $17.303,36 | $41.547.392 | $41.547.392 | 1.0 |
|
|||
| 497 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.484.935 | $41.484.935 | 1.0 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.927.623 | $38.927.623 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.186.132 | $38.186.132 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.0% | 0.1% | 0.6% | 0.3% | $103.055 | $37.918.731 | $37.918.731 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $25.874,87 | $35.757.668 | $35.757.668 | 1.0 |
|
|||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $180.060 | $35.075.177 | $35.075.177 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25.274.498 | $25.274.498 | 1.0 |
|
|||
| 726 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $24.047.113 | $24.047.113 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.0% | 0.3% | $1.011.810 | $20.473.589 | $20.523.555 | 0.9975654039878502 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.700.103 | $16.700.103 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.1% | $1.766.024 | $14.930.665 | $14.930.665 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1166 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.868.529 | $10.868.529 | 1.0 |
|
||
| 1167 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1220 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.109.256 | $10.109.256 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.201.514 | $9.201.514 | 1.0 |
|
|||
| 1350 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1411 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.428.507 | $7.428.507 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $11.487,65 | $5.778.545 | $5.778.545 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.1% | 0.1% | 0.0% | 0.0% | - | $5.245.218 | $5.245.218 | 1.0 |
|
|||
| 1635 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | - | $5.230.908 | $5.230.908 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4.841.353 | $4.841.353 | 1.0 |
|
|||
| 1698 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $286,63 | $4.818.401 | $4.818.401 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.102.711 | $4.102.711 | 1.0 |
|
|||
| 1813 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.059.136 | $4.059.136 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.9% | $164,25 | $3.819.505 | $3.819.505 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02428 | 0.0% | 0.1% | 0.0% | 0.4% | - | $3.370.465 | $3.370.465 | 1.0 |
|
|||
| 2009 |
Monetrix USD
USDM
|
$0,9936 | 0.5% | 0.2% | 0.3% | 0.2% | $61.947,86 | $3.080.274 | $3.080.274 | 1.0 |
|
||
| 2014 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2111 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.1% | 0.6% | $8,65 | $2.687.025 | $2.687.025 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.0% | 2.4% | 0.0% | 0.0% | $305,87 | $2.624.600 | $2.624.600 | 1.0 |
|
|||
| 2142 |
evaUSDT
EVAUSDT
|
$0,9953 | 0.2% | 0.1% | 0.2% | 0.4% | $61.555,87 | $2.619.450 | $2.619.450 | 1.0 |
|
||
| 2187 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.488.223 | $2.488.223 | 1.0 |
|
||
| 2217 |
International Stable Currency
ISC
|
$2,15 | 1.2% | 0.6% | 0.7% | 0.0% | $4.615,48 | $2.401.968 | $2.401.968 | 1.0 |
|
||
| 2224 |
evaUSDC
EVAUSDC
|
$0,9952 | 0.2% | 0.0% | 0.3% | 0.6% | $27.978,18 | $2.384.947 | $2.384.947 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.2% | 0.0% | 0.2% | $7.027,54 | $2.332.093 | $2.332.093 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.274 | $2.150.274 | 1.0 |
|
|||
| 2332 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $109,75 | $2.098.467 | $2.098.467 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01025 | 0.0% | 1.3% | 53.1% | 53.1% | $29,31 | $2.095.583 | $2.095.583 | 1.0 |
|
|||
| 2358 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.176 | $2.033.176 | 1.0 |
|
||
| 2433 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $658,24 | $1.855.241 | $1.855.241 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.834.901 | $1.834.901 | 1.0 |
|
|||
| 2554 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.893 | $1.654.893 | 1.0 |
|
||
| 2576 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,67 | $1.622.379 | $1.622.379 | 1.0 |
|
||
| 2713 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.791 | $1.052.791 | 1.0 |
|
|||
| 3127 |
Strata Junior USDat
JRUSDAT
|
$0,5207 | 0.0% | 1.8% | 2.0% | 1.4% | - | $914.916 | $914.916 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.728 | $767.728 | 1.0 |
|
|||
| 3435 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.9% | 0.3% | 1.3% | $191,53 | $685.300 | $685.300 | 1.0 |
|
||
| 3546 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.2% | 0.4% | - | $623.365 | $623.365 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.595 | $603.595 | 1.0 |
|
|||
| 3773 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.538 | $512.163 | $512.163 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.421 | $424.421 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $358.898 | $358.898 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.421 | $312.421 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $303.348 | $303.348 | 1.0 |
|
|||
| 4471 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 0.2% | 0.2% | 0.2% | $4.485,96 | $296.279 | $296.279 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4575 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.2% | $5.543,55 | $218.306 | $218.306 | 1.0 |
|
|||
| 5110 |
Asymmetry USDaf
USDAF
|
$0,9890 | 0.0% | 0.1% | 0.5% | 0.0% | $3.246,42 | $191.122 | $191.122 | 1.0 |
|
||
| 5440 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123.054 | $123.054 | 1.0 |
|
|||
| 7283 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.0% | $1,11 | $57.439,12 | $57.439,12 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Se afișează de la 1 la 100 din 132 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
