Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,03 miliard, o modificare cu 1.1% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $1.068.963 | $4.970.883.726 | $4.970.883.726 | 1.0 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $5.852.280 | $2.352.646.568 | $2.352.646.578 | 0.9999999957441575 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $10.413.886 | $1.317.779.341 | $1.317.779.341 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.349.895 | $1.199.563.562 | $1.199.563.562 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $7.124.505 | $1.060.234.597 | $1.060.234.597 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $4.155.091 | $329.265.260 | $329.265.260 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $202.308 | $317.997.117 | $317.997.117 | 1.0 |
|
|||
| 155 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.045.929 | $269.594.720 | $269.594.720 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.1% | $133.573 | $225.588.085 | $225.588.085 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.5% | 0.2% | $717,97 | $212.702.984 | $212.702.984 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $128.282 | $164.438.908 | $164.438.908 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.1% | 0.4% | 3.3% | $1.882.350 | $163.292.375 | $163.292.375 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $3.165.484 | $130.229.640 | $291.922.499 | 0.4461103227387927 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $128.175.390 | $128.175.390 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $100.136.729 | $100.136.729 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.6% | $85.601,22 | $84.492.817 | $84.492.817 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.467.006 | $76.467.006 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $66.385.653 | $66.385.653 | 1.0 |
|
|||
| 384 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $407.651 | $65.319.883 | $65.319.883 | 1.0 |
|
||
| 391 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.129,66 | $63.964.242 | $63.964.242 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $37.169,30 | $59.285.047 | $59.285.047 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.536.184 | $57.536.184 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $689.464 | $55.476.555 | $55.476.555 | 1.0 |
|
|||
| 443 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.063,46 | $52.595.710 | $52.595.710 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.2% | $186.201 | $41.249.494 | $41.249.494 | 1.0 |
|
|||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $210.998 | $38.030.278 | $38.038.891 | 0.9997735542670504 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.6% | $98.903,59 | $35.974.096 | $35.974.096 | 1.0 |
|
|||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $34.331.693 | $34.331.693 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $19.532,52 | $33.523.247 | $33.523.247 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $447.128 | $18.081.713 | $18.144.341 | 0.9965483419424815 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 2.2% | 0.6% | $4.111,98 | $17.436.747 | $17.436.747 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.130.013 | $16.425.787 | $16.425.787 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $13.543.955 | $13.543.955 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1189 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1199 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.651.132 | $10.651.132 | 1.0 |
|
||
| 1223 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.179.785 | $10.179.785 | 1.0 |
|
||
| 1359 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1393 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.772.797 | $7.772.797 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.1% | 0.0% | 0.1% | 0.8% | - | $6.540.912 | $6.540.912 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $1.851,82 | $5.766.164 | $5.766.164 | 1.0 |
|
|||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.361.030 | $5.361.030 | 1.0 |
|
||
| 1640 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.293.746 | $5.293.746 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.2% | $586,49 | $4.984.876 | $4.984.876 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2052 |
Monetrix USD
USDM
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.0% | $76.379,74 | $2.995.084 | $2.995.084 | 1.0 |
|
||
| 2087 |
evaUSDT
EVAUSDT
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.2% | $6.568,44 | $2.861.052 | $2.861.052 | 1.0 |
|
||
| 2137 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $2,52 | $2.671.440 | $2.671.440 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.0% | $4,30 | $2.448.720 | $2.448.720 | 1.0 |
|
|||
| 2205 |
International Stable Currency
ISC
|
$2,16 | 0.5% | 0.3% | 0.4% | 1.8% | $5.868,27 | $2.414.695 | $2.414.695 | 1.0 |
|
||
| 2206 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.3% | $3.224,77 | $2.406.512 | $2.406.512 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2317 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129,86 | $2.098.733 | $2.098.733 | 1.0 |
|
||
| 2341 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.035.341 | $2.035.341 | 1.0 |
|
||
| 2356 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.764,79 | $1.989.974 | $1.989.974 | 1.0 |
|
||
| 2551 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,23 | $1.605.073 | $1.605.073 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2913 |
Strata Junior USDat
JRUSDAT
|
$0,5319 | 0.0% | 1.3% | 4.6% | 9.8% | - | $1.069.454 | $1.069.454 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.054.430 | $1.054.430 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.815 | $764.815 | 1.0 |
|
|||
| 3301 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.115 | $734.115 | 1.0 |
|
||
| 3355 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.9% | 0.0% | 4.4% | $1.092,20 | $696.200 | $696.200 | 1.0 |
|
||
| 3478 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.2% | 2.5% | - | $623.816 | $623.816 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600.988 | $600.988 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $8.192,35 | $542.521 | $542.521 | 1.0 |
|
|||
| 3860 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $553.780 | $441.936 | $441.936 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.579 | $423.579 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.415 | $311.415 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $306.836 | $306.836 | 1.0 |
|
|||
| 4322 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.7% | 0.5% | 0.9% | 0.5% | $3.344,26 | $294.759 | $294.759 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $289.638 | $289.638 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263.268 | $263.268 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4520 |
Asymmetry USDaf
USDAF
|
$0,9928 | 0.0% | 0.0% | 0.4% | 0.6% | $565,44 | $254.515 | $254.515 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.454 | $122.454 | 1.0 |
|
|||
| 6649 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.3% | 1.9% | 1.8% | $1,51 | $59.034,65 | $59.034,65 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7588 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7799 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 3.5% | 1.3% | 1.1% | $204,17 | $28.412,53 | $28.412,53 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $18.524,07 | $18.524,07 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11089 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11097 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
