Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,83 miliard, o modificare cu -0.2% în ultimele 24 de ore.
Caracteristici principale
$2.828.450.304
Capitalizare de piață
0.2%
$25.073.463
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194.849 | $4.695.140.034 | $4.696.400.906 | 0.9997315239383158 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.3% | $3.777.334 | $2.274.262.487 | $2.277.209.302 | 0.9987059532883876 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.215.953 | $1.318.682.909 | $1.318.682.909 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.358.802 | $1.287.456.332 | $1.287.456.332 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $584.549 | $1.010.273.946 | $1.010.273.946 | 1.0 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $1.458.027 | $295.398.665 | $295.398.665 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $153.941 | $250.535.727 | $250.508.256 | 1.0001096645238885 |
|
|||
| 170 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.714.438 | $243.252.368 | $243.725.154 | 0.9980601700591376 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.2% | 0.4% | $644,32 | $208.137.115 | $207.551.931 | 1.0028194600435043 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $193.627 | $181.508.026 | $181.508.026 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.4% | 1.2% | 2.9% | $429.437 | $170.383.726 | $170.330.869 | 1.0003103159492943 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $66.369,97 | $164.433.737 | $164.433.737 | 0.9999999999999998 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $121.213.737 | $121.213.737 | 0.9999999999999999 |
|
|||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.8% | $3.573.359 | $105.918.689 | $291.452.797 | 0.36341627133979976 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $99.113.273 | $99.113.273 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $2,86 | $79.553.339 | $79.568.137 | 0.9998140193207493 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $2.709,00 | $79.326.385 | $79.828.986 | 0.9937040282270211 |
|
||
| 362 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.615.970 | $74.615.970 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $74.415.913 | $74.415.913 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $2.003,73 | $66.341.428 | $66.341.428 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $20.510,43 | $58.258.334 | $58.258.334 | 1.0 |
|
|||
| 463 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $52.140.671 | $52.140.671 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.5% | 0.7% | 0.4% | 0.2% | $219.215 | $49.449.542 | $49.449.542 | 1.0 |
|
|||
| 518 |
USDu
USDU
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $166.211 | $46.107.166 | $46.107.166 | 1.0 |
|
||
| 530 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $719,18 | $45.118.327 | $45.118.327 | 0.9999999999999999 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.4% | 0.3% | 0.5% | $69.255,03 | $44.296.736 | $44.296.522 | 1.000004835235861 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.0% | $1.387,39 | $37.431.587 | $37.431.587 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $250,67 | $36.441.853 | $36.441.853 | 0.9999999999999996 |
|
|||
| 644 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | - | $34.334.830 | $34.334.830 | 0.9999999999999998 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.427.800 | $32.260.700 | $32.260.700 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.2% | $1.112,36 | $18.453.735 | $18.453.735 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $488.728 | $17.341.681 | $17.369.897 | 0.9983756120220627 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $3.927.605 | $16.291.737 | $16.291.812 | 0.9999953930209886 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1193 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $11.272.601 | $11.272.601 | 1.0 |
|
||
| 1216 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | - | $10.305.068 | $10.305.068 | 1.0 |
|
|||
| 1257 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.160.648 | $10.160.648 | 1.0 |
|
||
| 1269 |
Axis USD
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.373.740 | $9.993.786 | $9.993.786 | 1.0 |
|
||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.3% | - | $8.206.502 | $8.206.502 | 1.0 |
|
||
| 1394 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.126.242 | $8.126.342 | 0.9999876943490247 |
|
||
| 1509 |
Wrapped iTRY
WITRY
|
$0,02413 | 0.0% | 0.1% | 0.2% | 1.0% | - | $6.880.783 | $6.880.783 | 0.9999999999999999 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.967.939 | $5.967.939 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $559,14 | $5.728.838 | $5.764.466 | 0.9938193692741302 |
|
|||
| 1688 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.787 | $5.309.787 | 1.0 |
|
||
| 1715 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $1.349,06 | $5.164.582 | $5.164.582 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5.109.965 | $5.109.965 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2073 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2078 |
Monetrix USD
USDM
|
$0,9981 | 0.1% | 0.1% | 0.6% | 0.2% | $109.708 | $3.051.959 | $3.051.959 | 1.0 |
|
||
| 2108 |
evaUSDT
EVAUSDT
|
$0,9958 | 0.0% | 0.0% | 0.8% | 0.2% | $9.256,44 | $2.910.789 | $2.910.789 | 1.0 |
|
||
| 2184 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.0% | 1.1% | $199,92 | $2.681.775 | $2.681.775 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $665,11 | $2.520.658 | $2.520.658 | 0.9999999999999998 |
|
|||
| 2264 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.1% | 0.5% | 0.2% | $4.420,51 | $2.423.620 | $2.423.620 | 1.0 |
|
||
| 2266 |
International Stable Currency
ISC
|
$2,17 | 0.3% | 0.1% | 0.9% | 2.5% | $2.802,89 | $2.414.405 | $2.414.405 | 1.0 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873,11 | $2.100.121 | $2.100.121 | 1.0 |
|
|||
| 2367 |
Strata Junior USDat
JRUSDAT
|
$0,5174 | 0.0% | 1.4% | 1.9% | 9.3% | - | $2.094.257 | $2.094.045 | 1.0001011263590862 |
|
||
| 2387 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $162,90 | $2.067.583 | $2.067.583 | 1.0 |
|
||
| 2400 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $2.031.842 | $2.031.842 | 0.9999999999999998 |
|
||
| 2662 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.393,95 | $1.512.639 | $1.512.763 | 0.9999182320811713 |
|
||
| 2754 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.490 | $1.048.490 | 0.9999999999999994 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.193 | $748.193 | 1.0 |
|
|||
| 3420 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.445,41 | $704.587 | $704.587 | 1.0 |
|
||
| 3500 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.4% | 0.2% | 1.7% | - | $648.378 | $648.378 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626.842 | $626.842 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $31,24 | $454.558 | $454.558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.517 | $422.517 | 0.9999999999999999 |
|
|||
| 3971 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $477.051 | $411.955 | $411.955 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | - | $332.790 | $332.790 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.621 | $310.621 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4407 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.0% | 5.9% | 5.4% | 1.5% | $4.027,86 | $287.889 | $287.899 | 0.9999640180109971 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $271.632 | $271.011 | 1.0022908481613344 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $235.131 | $235.131 | 0.9999999999999998 |
|
|||
| 4720 |
Asymmetry USDaf
USDAF
|
$0,9884 | 0.0% | 0.1% | 0.1% | 0.0% | $148,26 | $233.705 | $233.705 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $179.575 | $179.575 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
| 6824 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $113,00 | $58.701,25 | $58.701,25 | 0.9999999999999999 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $52.903,07 | $52.903,07 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7777 |
US Nerite Dollar
USND
|
$0,9872 | 0.8% | 0.0% | 0.0% | 2.3% | $17,06 | $32.650,28 | $32.650,28 | 1.0 |
|
||
| 7797 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11152 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11159 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 114 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
