Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $3,05 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $399.521 | $4.828.677.088 | $4.831.777.544 | 0.9993583199426904 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $5.636.463 | $2.359.402.587 | $2.359.402.587 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.691.136 | $1.318.325.137 | $1.318.325.137 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.472.830 | $1.201.686.519 | $1.201.588.893 | 1.0000812476557022 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.668.187 | $1.041.464.663 | $1.042.301.807 | 0.999196831658823 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $2.277.894 | $343.971.399 | $343.970.825 | 1.0000016676975434 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.4% | $197.975 | $318.714.080 | $318.714.080 | 1.0 |
|
|||
| 156 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.788.633 | $261.881.904 | $261.881.904 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.4% | $71.423,15 | $255.153.043 | $260.836.850 | 0.978209342801445 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.5% | 0.7% | 0.0% | 0.1% | $31,74 | $219.697.151 | $219.724.223 | 0.9998767901702658 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $7.553,70 | $164.412.579 | $164.412.579 | 1.0 |
|
|||
| 215 |
apyUSD
APYUSD
|
$1,40 | 0.2% | 0.3% | 0.8% | 2.3% | $514.299 | $157.572.581 | $157.572.581 | 1.0 |
|
||
| 243 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.9% | $1.197.448 | $127.214.040 | $293.612.346 | 0.4332721067638654 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $111.267.114 | $111.267.118 | 0.999999965378351 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108.840.243 | $108.834.893 | 1.00004915680197 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.507.207 | $76.507.207 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $37.963,69 | $73.252.102 | $73.252.102 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $432,86 | $68.232.920 | $68.496.929 | 0.9961456853578928 |
|
||
| 374 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.067.169 | $67.301.168 | $67.556.165 | 0.9962254150684676 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.9% | $162.227 | $62.267.364 | $62.267.364 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61.987.388 | $61.958.377 | 1.000468227275711 |
|
|||
Yuzu USD
YZUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $40.791,20 | $58.932.210 | $58.932.210 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.712.887 | $56.713.382 | 0.9999912652072065 |
|
||
| 432 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36.226,07 | $53.348.024 | $53.354.249 | 0.9998833189753557 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.0% | $70.528,00 | $41.070.698 | $41.064.949 | 1.0001400048125855 |
|
|||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $111.867 | $38.018.378 | $38.014.342 | 1.0001061563024591 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.4% | 1.6% | $62.849,19 | $37.908.848 | $37.913.841 | 0.9998683021377072 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.0% | $11.733,71 | $34.351.320 | $34.351.320 | 1.0 |
|
|||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $33.780.200 | $33.731.720 | 1.0014372292049452 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.0% | 0.1% | 0.4% | $138.575 | $18.590.250 | $18.619.501 | 0.9984290122376192 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | $430,81 | $17.026.671 | $17.026.671 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $15.040.944 | $15.040.944 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $608.350 | $14.719.150 | $14.716.796 | 1.0001599387433435 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1178 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1190 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.653.824 | $10.653.824 | 1.0 |
|
||
| 1217 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.126.089 | $10.126.089 | 1.0 |
|
||
| 1351 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1385 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.763.735 | $7.763.735 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6.538.680 | $6.538.680 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $30,24 | $5.766.811 | $5.766.811 | 1.0 |
|
|||
| 1639 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.568 | $5.270.568 | 1.0 |
|
||
| 1646 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.227.988 | $5.227.878 | 1.0000210778078265 |
|
||
| 1700 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.0% | $1.382,88 | $4.883.549 | $4.883.549 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2025 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2060 |
Monetrix USD
USDM
|
$0,9986 | 0.2% | 0.4% | 0.8% | 0.1% | $91.467,10 | $2.928.665 | $2.928.665 | 1.0 |
|
||
| 2070 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $267,55 | $2.862.285 | $2.862.285 | 1.0 |
|
||
| 2117 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.7% | 2.4% | $33,62 | $2.677.284 | $2.677.284 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.1% | $1,62 | $2.441.489 | $2.441.489 | 1.0 |
|
|||
| 2194 |
evaUSDC
EVAUSDC
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $266,05 | $2.432.779 | $2.432.779 | 1.0 |
|
||
| 2209 |
International Stable Currency
ISC
|
$2,14 | 1.4% | 1.5% | 1.4% | 1.4% | $3.953,68 | $2.385.142 | $2.385.142 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2310 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298,66 | $2.098.377 | $2.098.377 | 1.0 |
|
||
| 2336 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.036.355 | $2.036.355 | 1.0 |
|
||
| 2399 |
Hermetica USDh
USDH
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $11.992,98 | $1.856.609 | $1.856.609 | 1.0 |
|
||
| 2537 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $180,12 | $1.605.363 | $1.605.363 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2817 |
Strata Junior USDat
JRUSDAT
|
$0,4995 | 0.0% | 0.7% | 4.9% | 0.7% | - | $1.174.844 | $1.174.844 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.140 | $1.056.140 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.576 | $765.576 | 1.0 |
|
|||
| 3280 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | - | $735.300 | $735.300 | 1.0 |
|
||
| 3347 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $203,77 | $687.497 | $687.497 | 1.0 |
|
||
| 3466 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.2% | 0.2% | 0.6% | - | $623.234 | $623.234 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.637 | $601.637 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3738 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.810 | $472.945 | $472.945 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.064 | $424.064 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314.267 | $314.267 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.698 | $311.698 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4286 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.4% | 0.0% | 0.2% | 2.6% | $2.597,30 | $292.344 | $292.355 | 0.9999626034065031 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4587 |
Asymmetry USDaf
USDAF
|
$0,9858 | 0.0% | 0.1% | 0.7% | 0.3% | $1.715,04 | $236.198 | $235.984 | 1.0009046343555803 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212.308 | $212.308 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | - | $122.570 | $122.570 | 1.0 |
|
|||
| 6600 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 0.0% | 1.3% | $6,48 | $59.034,83 | $59.034,83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45.271,76 | $45.271,76 | 1.0 |
|
|||
| 7547 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7793 |
US Nerite Dollar
USND
|
$0,9978 | 0.0% | 0.0% | 4.7% | 0.8% | $34,09 | $27.696,14 | $27.696,14 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5.435,97 | $5.435,97 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,91 | $161,91 | 1.0 |
|
|||
| 10717 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10729 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 119 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
