Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,95 miliard, o modificare cu 0.2% în ultimele 24 de ore.
Caracteristici principale
$2.945.355.731
Capitalizare de piață
0.2%
$39.171.450
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $826.528 | $4.906.527.716 | $4.906.550.233 | 0.9999954109015913 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $3.728.428 | $2.315.691.888 | $2.315.691.888 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.290.013 | $1.317.623.637 | $1.317.623.637 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.568.895 | $1.213.096.747 | $1.213.096.756 | 0.9999999929409961 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $12.783.103 | $1.059.034.856 | $1.059.034.806 | 1.0000000474221373 |
|
|||
| 136 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $369.288 | $344.491.896 | $344.491.896 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $3.564.518 | $308.319.947 | $308.319.947 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $145.294 | $284.558.703 | $284.558.703 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.1% | 0.4% | $504,76 | $216.586.829 | $216.586.829 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $44.995,64 | $209.371.201 | $209.371.201 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.1% | 0.2% | 3.0% | $667.209 | $167.317.567 | $167.317.567 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $121.214 | $164.216.636 | $164.216.636 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $121.177.574 | $121.177.574 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $115.347.190 | $115.347.190 | 1.0 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $2.398.980 | $106.164.477 | $291.865.907 | 0.3637440167930385 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $1.926,60 | $79.813.767 | $79.813.767 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.139 | $76.505.139 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $894,35 | $67.125.095 | $67.125.095 | 1.0 |
|
|||
| 409 |
Axis USD
USDX
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $600.102 | $63.644.124 | $63.644.124 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $62.985.185 | $62.985.185 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.183 | $59.271.024 | $59.271.024 | 1.0 |
|
|||
| 431 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.652,98 | $58.446.854 | $58.446.854 | 1.0 |
|
||
| 437 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.754.430 | $57.754.430 | 1.0 |
|
||
| 465 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12.911,32 | $52.691.129 | $52.746.092 | 0.9989579622333888 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $4.819,34 | $46.704.857 | $46.758.259 | 0.9988579080745938 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.1% | 1.4% | $252,55 | $42.208.473 | $42.208.473 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.3% | $141.229 | $41.929.287 | $41.929.279 | 1.0000001947349668 |
|
|||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $128.289 | $37.577.763 | $37.577.763 | 1.0 |
|
||
| 617 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.188.533 | $35.188.406 | 1.0000036130229433 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $29.083,81 | $33.520.953 | $33.520.953 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.6% | 0.4% | $1.507,93 | $17.461.970 | $17.461.970 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $290.479 | $17.192.250 | $17.221.468 | 0.9983033730202435 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.226.154 | $16.119.692 | $16.119.692 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1203 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1210 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.553 | $10.773.553 | 1.0 |
|
||
| 1246 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.022 | $10.175.022 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.802.667 | $9.802.667 | 1.0 |
|
|||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1413 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.872.785 | $7.872.785 | 1.0 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.3% | 0.3% | 1.0% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $424,61 | $5.765.589 | $5.765.589 | 1.0 |
|
|||
| 1651 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.397.000 | $5.397.000 | 1.0 |
|
||
| 1662 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.291.480 | $5.291.480 | 1.0 |
|
||
| 1717 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.5% | 0.4% | 1.3% | $15.015,02 | $4.994.391 | $4.994.391 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2045 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $52.949,69 | $3.095.916 | $3.095.966 | 0.9999838899915425 |
|
||
| 2052 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2101 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1.344,76 | $2.871.360 | $2.871.360 | 1.0 |
|
||
| 2151 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $405,70 | $2.676.399 | $2.676.399 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $1,09 | $2.469.087 | $2.459.744 | 1.0037984197159584 |
|
|||
| 2232 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.1% | 0.4% | 1.5% | $2.366,88 | $2.412.049 | $2.412.049 | 1.0 |
|
||
| 2236 |
evaUSDC
EVAUSDC
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $936,23 | $2.403.891 | $2.403.891 | 1.0 |
|
||
| 2339 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $46,98 | $2.099.267 | $2.099.267 | 1.0 |
|
||
| 2364 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.034.084 | $2.034.084 | 1.0 |
|
||
| 2388 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29,19 | $1.983.194 | $1.983.194 | 1.0 |
|
||
| 2580 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4.981,54 | $1.623.104 | $1.623.104 | 1.0 |
|
||
| 2666 |
Strata Junior USDat
JRUSDAT
|
$0,5197 | 0.0% | 1.2% | 1.2% | 5.6% | - | $1.460.921 | $1.460.921 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.2% | 0.3% | 0.7% | - | $1.052.770 | $1.052.770 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.180 | $764.180 | 1.0 |
|
|||
| 3331 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3383 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $195,92 | $697.948 | $697.948 | 1.0 |
|
||
| 3469 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.1% | 0.4% | 0.2% | - | $648.458 | $648.458 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.656 | $624.656 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3836 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $169.446 | $462.690 | $462.690 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.110 | $423.110 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $342.126 | $342.126 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.100 | $311.100 | 1.0 |
|
|||
| 4320 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 2.6% | 0.4% | 9.6% | 2.2% | $2.625,63 | $304.295 | $304.295 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.873 | $302.873 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.591 | $187.591 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $172.004 | $172.004 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.692 | $122.692 | 1.0 |
|
|||
| 6737 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.0% | $55,12 | $58.493,78 | $58.494,02 | 0.9999959994793 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7652 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7840 |
US Nerite Dollar
USND
|
$0,9945 | 0.0% | 0.2% | 5.5% | 0.0% | $11,90 | $29.061,55 | $29.061,55 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.845,97 | $20.845,97 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11018 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11022 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
