Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,75 miliard, o modificare cu 0.5% în ultimele 24 de ore.
Caracteristici principale
$2.750.091.272
Capitalizare de piață
0.5%
$27.772.942
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $543.428 | $4.649.329.545 | $4.652.229.779 | 0.9993765926192936 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.1% | $1.661.048 | $2.225.912.840 | $2.225.912.840 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.631.641 | $1.319.644.133 | $1.319.644.133 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.516.192 | $1.301.358.734 | $1.301.358.734 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.813.400 | $949.223.098 | $949.223.098 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $91.574,49 | $337.782.517 | $337.782.517 | 1.0 |
|
|||
| 137 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.402.362 | $311.297.162 | $311.297.162 | 1.0 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $3.956.164 | $263.896.945 | $263.896.945 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.7% | 0.9% | $731,00 | $203.758.078 | $203.761.094 | 0.99998519976593 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.2% | 0.8% | 5.1% | $1.359.776 | $182.878.642 | $182.878.642 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $109.474 | $164.941.257 | $164.941.257 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $135.966 | $146.109.330 | $146.109.330 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $107.507.770 | $107.507.770 | 1.0 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $2.575.219 | $105.659.907 | $299.617.951 | 0.35264878856608783 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.4% | - | $89.619.089 | $89.619.089 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.0% | $1.419,21 | $79.487.036 | $79.501.822 | 0.9998140193207493 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.7% | $14.757,12 | $77.824.519 | $77.824.519 | 1.0 |
|
||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.135.124 | $74.135.124 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.285,76 | $64.906.938 | $64.906.938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $60.214.290 | $60.214.290 | 0.9999999999999999 |
|
|||
Yuzu USD
YZUSD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $55.941,67 | $54.828.898 | $54.828.898 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $161.397 | $51.050.578 | $51.050.578 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 1.3% | $234.936 | $50.049.311 | $50.049.311 | 1.0 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.372,43 | $46.362.043 | $46.502.017 | 0.9969899476640199 |
|
||
| 521 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $35.393,26 | $41.903.917 | $41.903.917 | 1.0 |
|
||
| 620 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.6% | - | $33.938.813 | $33.938.813 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $10.626,98 | $33.779.507 | $33.779.507 | 1.0 |
|
|||
| 633 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $306.889 | $33.247.547 | $33.247.569 | 0.9999993323076504 |
|
||
| 643 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $32.132.981 | $32.132.981 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $3.648,41 | $27.888.593 | $27.888.593 | 1.0 |
|
|||
| 790 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $22.998.952 | $22.998.952 | 1.0 |
|
||
| 809 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $22.137.081 | $22.137.081 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $432,69 | $20.666.855 | $20.666.855 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.897.474 | $15.875.728 | $15.875.728 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.3% | 0.3% | 0.6% | $346.583 | $15.608.345 | $15.636.593 | 0.9981934482416537 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1170 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1210 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $995.273 | $9.988.397 | $9.988.397 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.6% | - | $9.053.791 | $9.053.791 | 1.0 |
|
|||
| 1314 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.435.678 | $8.435.678 | 1.0 |
|
||
| 1332 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.211.156 | $8.211.156 | 1.0 |
|
||
| 1402 |
Wrapped iTRY
WITRY
|
$0,02403 | 0.0% | 0.1% | 0.2% | 1.1% | - | $7.381.135 | $7.381.135 | 1.0 |
|
||
| 1511 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.326.054 | $6.326.054 | 1.0 |
|
||
| 1646 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.5% | 1.0% | $6.643,83 | $5.184.219 | $5.184.219 | 1.0 |
|
||
| 1652 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.153.560 | $5.153.560 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2,11 | $5.124.857 | $5.124.857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.3% | 0.8% | 0.2% | $3,44 | $3.735.366 | $3.733.522 | 1.00049385067946 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,05 | 0.4% | 1.0% | 0.8% | 0.7% | $15,82 | $3.187.454 | $5.711.814 | 0.5580457682780613 |
|
|||
| 2012 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2024 |
evaUSDT
EVAUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $16.911,74 | $3.012.204 | $3.012.204 | 1.0 |
|
||
| 2121 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.7% | $1.073,98 | $2.652.348 | $2.652.348 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $6.366,75 | $2.564.520 | $2.564.520 | 1.0 |
|
||
| 2160 |
Monetrix USD
USDM
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $140.178 | $2.505.705 | $2.505.705 | 1.0 |
|
||
| 2192 |
International Stable Currency
ISC
|
$2,16 | 0.5% | 0.3% | 1.6% | 0.5% | $1.222,00 | $2.412.955 | $2.412.955 | 1.0 |
|
||
| 2311 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.477,59 | $2.100.337 | $2.100.337 | 1.0 |
|
||
| 2328 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.139,61 | $2.049.554 | $2.049.554 | 1.0 |
|
||
| 2337 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $2.033.963 | $2.033.963 | 1.0 |
|
||
| 2529 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.584.058 | $1.584.058 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.569 | $1.404.569 | 0.9999999999999997 |
|
|||
| 2783 |
Strata Junior USDat
JRUSDAT
|
$0,5213 | 0.0% | 2.6% | 7.0% | 24.7% | - | $1.203.503 | $1.203.503 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1.046.901 | $1.046.901 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1.016.522 | $1.016.522 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $844.556 | $844.556 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.183 | $746.183 | 1.0 |
|
|||
| 3265 |
Solayer USD
SUSD
|
$1,11 | 2.0% | 0.0% | 0.9% | 0.1% | $3.160,39 | $710.760 | $710.760 | 1.0 |
|
||
| 3354 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.6% | 0.6% | 0.7% | 0.2% | - | $646.892 | $646.892 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585.907 | $585.907 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $2.363,80 | $476.108 | $476.108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421.269 | $421.269 | 1.0 |
|
|||
| 3806 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $647.146 | $411.891 | $411.891 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309.825 | $309.825 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.5% | - | $302.009 | $302.009 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4421 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.1% | 0.1% | 0.2% | 0.3% | $208,18 | $232.908 | $232.908 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225.203 | $225.203 | 0.9999999999999999 |
|
|||
| 4843 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 1.7% | 3.5% | 1.9% | 3.4% | $1.551,22 | $165.296 | $165.296 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $147.848 | $147.848 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $63.469,24 | $63.469,24 | 1.0 |
|
|||
| 6084 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $18,75 | $61.180,73 | $61.180,73 | 1.0 |
|
||
| 6173 |
US Nerite Dollar
USND
|
$0,9975 | 0.1% | 0.0% | 0.4% | 2.4% | $89,66 | $57.084,36 | $57.084,36 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6890 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.284,59 | $32.284,59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 9044 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9050 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
