Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,79 miliard, o modificare cu 0.1% în ultimele 24 de ore.
Caracteristici principale
$2.786.739.821
Capitalizare de piață
0.1%
$22.514.229
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $71.616,98 | $4.403.066.694 | $4.403.081.917 | 0.9999965426828666 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.5% | 0.2% | 0.9% | $522.365 | $2.250.370.734 | $2.250.370.734 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.911.158 | $1.330.833.140 | $1.330.833.140 | 0.9999999999999991 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.497.959 | $1.319.537.552 | $1.319.537.552 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $829.640 | $1.008.644.249 | $1.008.644.249 | 1.0 |
|
|||
| 143 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.156.001 | $307.730.987 | $307.730.987 | 1.0 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.158.847 | $281.414.397 | $281.479.071 | 0.9997702345738902 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $137.396 | $270.893.755 | $270.893.765 | 0.9999999635740066 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 1.1% | 1.0% | $4.208,19 | $205.787.385 | $205.787.385 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $108.290 | $178.027.437 | $178.027.437 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.2% | 0.3% | 1.7% | $256.491 | $175.795.838 | $175.795.838 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $472,74 | $164.717.115 | $164.717.115 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.1% | - | $124.120.589 | $124.120.589 | 0.9999999999999997 |
|
|||
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.9% | $2.339.771 | $105.772.330 | $303.941.374 | 0.3480024078315145 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.1% | - | $99.217.123 | $99.217.123 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $117,80 | $79.800.761 | $79.815.605 | 0.9998140193207493 |
|
|||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.3% | 0.5% | $400,58 | $76.643.105 | $76.643.105 | 1.0 |
|
||
| 358 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.194.673 | $74.194.673 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.0% | - | $67.614.765 | $67.614.765 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.1% | $4.640,58 | $66.395.081 | $66.395.081 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.816,98 | $56.138.819 | $56.138.819 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $68,67 | $51.054.842 | $51.054.842 | 1.0 |
|
|||
| 478 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $511,18 | $49.088.509 | $49.088.509 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.1% | 0.4% | $33.443,40 | $44.928.537 | $44.928.596 | 0.9999986797971178 |
|
|||
| 534 |
USDu
USDU
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $21.399,87 | $42.899.117 | $42.899.118 | 0.999999976692991 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.4% | 0.2% | 0.7% | $91.374,22 | $35.040.237 | $35.040.237 | 1.0 |
|
|||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $35.323,27 | $33.115.888 | $33.115.882 | 1.0000001811408312 |
|
||
| 650 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.9% | - | $32.923.653 | $32.928.659 | 0.9998479710772068 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $32.822.601 | $32.822.601 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.0% | $5.812,75 | $31.185.093 | $31.185.093 | 0.9999999999999999 |
|
|||
| 813 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.0% | - | $22.995.097 | $22.995.097 | 1.0 |
|
||
| 870 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | - | $20.150.186 | $20.150.186 | 0.9999999999999997 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.4% | 0.2% | $508,74 | $19.961.441 | $19.961.441 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.1% | 0.1% | 0.1% | 0.5% | $17.165,52 | $16.570.989 | $16.599.277 | 0.9982957811296094 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.1% | $53.326,06 | $16.012.141 | $16.014.674 | 0.9998418012149259 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1201 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1246 |
Axis USD
USDX
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $5.865.343 | $9.994.791 | $9.994.791 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.4% | - | $9.930.094 | $10.204.995 | 0.9730620765540866 |
|
|||
| 1362 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.264.888 | $8.265.939 | 0.9998728660560623 |
|
||
| 1367 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.200.389 | $8.200.389 | 1.0 |
|
||
| 1442 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.1% | 0.3% | 1.1% | - | $7.396.515 | $7.396.515 | 1.0 |
|
||
| 1580 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.039.503 | $6.039.503 | 0.9999999999999999 |
|
||
| 1672 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.300.999 | $5.300.999 | 1.0 |
|
||
| 1686 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.6% | 1.4% | $44.703,86 | $5.221.684 | $5.221.684 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,30 | $5.220.855 | $5.220.855 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.5% | 0.1% | 0.1% | $727,72 | $3.771.488 | $5.761.660 | 0.654583588252494 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $2.157,97 | $3.698.207 | $3.698.207 | 1.0 |
|
|||
| 2061 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2090 |
evaUSDT
EVAUSDT
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.3% | $7.154,84 | $2.940.637 | $2.940.637 | 1.0 |
|
||
| 2147 |
limUSD
LIMUSD
|
$1,05 | 0.0% | 2.5% | 3.1% | 3.5% | $332,49 | $2.743.933 | $2.743.933 | 1.0 |
|
||
| 2229 |
International Stable Currency
ISC
|
$2,20 | 1.0% | 1.3% | 0.2% | 0.9% | $3.188,84 | $2.453.737 | $2.453.737 | 1.0 |
|
||
| 2230 |
evaUSDC
EVAUSDC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.3% | $135,40 | $2.451.119 | $2.451.119 | 1.0 |
|
||
| 2244 |
Monetrix USD
USDM
|
$0,9983 | 0.3% | 0.0% | 0.2% | 0.1% | $118.437 | $2.419.473 | $2.424.464 | 0.9979413681166215 |
|
||
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2.100.141 | $2.100.141 | 1.0 |
|
|||
| 2381 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.921,70 | $2.055.999 | $2.055.999 | 1.0 |
|
||
| 2391 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.1% | - | $2.034.195 | $2.034.195 | 1.0 |
|
||
| 2580 |
Strata Junior USDat
JRUSDAT
|
$0,4957 | 0.0% | 0.1% | 2.4% | 11.3% | - | $1.642.447 | $1.642.447 | 1.0 |
|
||
| 2605 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.588.929 | $1.588.929 | 0.9999999999999999 |
|
||
| 2613 |
USD+
USD+
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $3,76 | $1.571.101 | $1.571.101 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.4% | 20.7% | - | $1.056.861 | $1.056.861 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1.049.016 | $1.049.016 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | - | $1.016.147 | $1.016.147 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.980 | $746.980 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 1.0% | 0.1% | $2,85 | $707.213 | $707.213 | 1.0 |
|
|||
| 3501 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.4% | 0.3% | 0.2% | - | $645.442 | $645.442 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.699 | $596.699 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $2,37 | $469.085 | $469.085 | 0.9999999999999999 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | - | $433.799 | $433.799 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.870 | $421.870 | 0.9999999999999999 |
|
|||
| 4002 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $145.341 | $405.012 | $405.012 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.4% | - | $318.066 | $318.066 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.164 | $310.164 | 1.0 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.9% | 0.9% | 5.8% | $29,48 | $301.536 | $301.536 | 1.0 |
|
|||
| 4378 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 1.6% | 1.0% | 1.1% | 4.6% | $137,77 | $297.256 | $297.256 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273.850 | $273.850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235.141 | $235.141 | 0.9999999999999997 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.0% | 0.0% | 0.2% | $412,12 | $234.854 | $234.854 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157.828 | $157.828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.1% | - | $107.962 | $107.962 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.1% | - | $61.546,49 | $61.546,49 | 1.0 |
|
|||
| 6683 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.2% | $8,33 | $59.180,37 | $59.180,37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7468 |
US Nerite Dollar
USND
|
$1,02 | 0.0% | 0.2% | 1.9% | 1.0% | $23,01 | $36.656,90 | $36.656,90 | 1.0 |
|
||
| 7668 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
| 10703 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 10708 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 113 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, Ethena Staked USDe și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
