Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Yield-Bearing Stablecoindupă Capitalizare de piață
Capitalizarea de piață a Yield-Bearing Stablecoin din prezent este de $2,92 miliard, o modificare cu 0.8% în ultimele 24 de ore.
Caracteristici principale
$2.924.416.226
Capitalizare de piață
0.8%
$28.265.387
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $114.846 | $4.827.008.345 | $4.827.195.443 | 0.9999612409009844 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.323.950 | $2.304.390.809 | $2.304.390.809 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.408.369 | $1.319.718.270 | $1.319.718.270 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.233.347 | $1.238.203.905 | $1.238.138.323 | 1.0000529680810326 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $7.453.569 | $1.039.673.152 | $1.039.521.161 | 1.000146211763107 |
|
|||
| 137 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $541.467 | $341.598.950 | $341.606.741 | 0.9999771940585727 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $2.059.806 | $298.984.285 | $299.026.613 | 0.9998584464778594 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $103.749 | $270.036.362 | $270.186.332 | 0.9994449383754572 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $209.237.920 | $209.237.663 | 1.0000012245426682 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $145.815 | $188.430.800 | $188.983.944 | 0.9970730635900322 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.4% | 0.1% | 2.8% | $287.473 | $169.862.205 | $169.862.205 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $90.131,72 | $164.348.065 | $164.378.209 | 0.9998166173540801 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $118.821.671 | $118.302.392 | 1.0043894200014094 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115.449.507 | $115.699.729 | 0.9978373121395435 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.8% | $1.342.152 | $106.248.673 | $292.711.750 | 0.3629805525830859 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 330 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.5% | $2.654,21 | $83.521.239 | $83.521.239 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.383.677 | $76.382.530 | 1.0000150141900817 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $892,69 | $66.559.066 | $66.559.066 | 1.0 |
|
|||
| 421 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.215.303 | $63.140.968 | $63.140.968 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $63.120.784 | $63.148.259 | 0.9995649201554002 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.3% | 0.0% | 0.0% | 0.0% | $21.485,10 | $58.757.463 | $58.757.463 | 1.0 |
|
|||
| 472 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.771.115 | $52.771.266 | 0.9999971438872978 |
|
||
| 481 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.001,22 | $52.144.532 | $52.154.548 | 0.999807944069342 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $281.732 | $47.355.591 | $47.355.561 | 1.0000006398369983 |
|
|||
| 535 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1.555,21 | $44.424.687 | $44.428.511 | 0.9999139297040306 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.3% | 0.2% | 0.4% | 0.7% | $52.535,36 | $42.249.832 | $42.245.366 | 1.0001057160803914 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.7% | 1.7% | $47.754,71 | $41.300.624 | $41.308.639 | 0.9998059934958206 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $683.464 | $38.261.744 | $38.261.744 | 1.0 |
|
||
| 623 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.836.840 | $35.836.840 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.7% | 0.2% | 0.5% | $20.977,13 | $35.035.471 | $34.869.266 | 1.0047664993825 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.6% | $438.152 | $18.374.769 | $18.403.995 | 0.9984119949930855 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.0% | 0.4% | 0.5% | $231,37 | $17.767.240 | $17.765.588 | 1.0000929682046236 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $377.884 | $16.410.706 | $16.489.698 | 0.9952096251685799 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1222 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1231 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.779.640 | $10.779.640 | 0.9999999999972589 |
|
||
| 1270 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.196.370 | $10.196.370 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.034.045 | $10.034.175 | 0.9999870445993394 |
|
|||
| 1408 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1426 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.954.796 | $7.954.550 | 1.000030920564358 |
|
||
| 1504 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.896.819 | $6.896.819 | 1.0 |
|
||
| 1607 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.921.584 | $5.921.584 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $573,30 | $5.772.443 | $5.772.443 | 1.0 |
|
|||
| 1695 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.6% | 0.8% | 1.5% | $8.283,47 | $5.235.925 | $5.235.925 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2068 |
Monetrix USD
USDM
|
$0,9971 | 0.5% | 0.1% | 0.2% | 0.1% | $64.024,56 | $3.110.487 | $3.110.586 | 0.9999679447256166 |
|
||
| 2081 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2128 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7.525,77 | $2.873.256 | $2.873.256 | 1.0 |
|
||
| 2183 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.4% | $599,49 | $2.669.804 | $2.669.804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.8% | 0.8% | 1.1% | $830,48 | $2.462.233 | $2.462.233 | 1.0 |
|
|||
| 2261 |
International Stable Currency
ISC
|
$2,16 | 0.3% | 1.4% | 0.3% | 1.2% | $2.124,30 | $2.416.176 | $2.416.176 | 1.0 |
|
||
| 2263 |
evaUSDC
EVAUSDC
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7.527,14 | $2.406.604 | $2.406.604 | 1.0 |
|
||
| 2354 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,41 | $2.100.333 | $2.100.333 | 1.0 |
|
||
| 2385 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.734 | $2.033.734 | 1.0 |
|
||
| 2408 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.300,80 | $1.984.071 | $1.984.405 | 0.999831718315211 |
|
||
| 2592 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153,65 | $1.617.260 | $1.617.297 | 0.9999770938359801 |
|
||
| 2705 |
Strata Junior USDat
JRUSDAT
|
$0,5135 | 0.0% | 0.0% | 0.8% | 5.5% | - | $1.446.399 | $1.446.399 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.049.806 | $1.049.806 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.136 | $749.136 | 1.0 |
|
|||
| 3407 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.3% | 0.0% | $198,87 | $699.889 | $699.889 | 1.0000000000015885 |
|
||
| 3504 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.4% | 0.2% | 0.9% | - | $646.494 | $646.494 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.643 | $623.643 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $6.801,33 | $543.918 | $543.918 | 1.0 |
|
|||
| 3932 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $965.486 | $435.328 | $435.328 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.890 | $422.890 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350.789 | $350.549 | 1.00068407532396 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.947 | $310.947 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $303.039 | $303.039 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4424 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 0.5% | 6.1% | 3.5% | $2.576,30 | $289.332 | $289.419 | 0.9996997117765961 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261.271 | $261.271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $122.692 | $122.692 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $91.346,82 | $102.591 | 0.890398596018698 |
|
|||
| 6817 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $30,03 | $58.681,72 | $58.681,72 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7765 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7803 |
US Nerite Dollar
USND
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.0% | $20,76 | $31.527,79 | $31.527,79 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30.542,59 | $30.436,05 | 1.0035005613961478 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 11156 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11162 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Se afișează de la 1 la 100 din 117 rezultate
Rânduri
Graficul Yield-Bearing Stablecoin de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Yield-Bearing Stablecoin de top, inclusiv sUSDS, Ondo US Dollar Yield, BFUSD și altele pe o anumită perioadă de timp.
Graficul Yield-Bearing Stablecoin de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Yield-Bearing Stablecoin de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
