Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,02 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $89 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 21.885 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10031 |
ember
EMBER
|
$0.056851 | 0.2% | 0.2% | 55.4% | 98.8% | $41,40 | $6.850,81 | $6.850,81 | 1.0 |
|
||
| 10032 |
PUMPAI
PUMPAI
|
$0.056843 | 0.3% | 0.4% | 2.9% | 27.0% | $27,01 | $6.840,51 | $6.840,51 | 1.0 |
|
||
| 10033 |
cash cow
CASHCOW
|
$0.056837 | 0.0% | 1.1% | 14.6% | 94.7% | $21,06 | $6.836,69 | $6.836,69 | 1.0 |
|
||
| 10034 |
Prophex
PPX
|
$0,00006825 | 0.3% | 4.2% | 3.9% | 8.8% | $96,75 | $6.823,93 | $6.823,93 | 1.0 |
|
||
| 10038 |
GOATSE
GOATSE
|
$0.0136817 | 0.3% | 34.0% | 6.1% | 121.2% | $509,89 | $6.807,97 | $6.807,97 | 1.0 |
|
||
| 10039 |
Purserfi
PURSER
|
$0.057410 | 0.2% | 0.3% | 62.0% | - | $407,46 | $6.805,39 | $6.805,39 | 1.0 |
|
||
| 10040 |
The Japanese Whale
JAPANWHALE
|
$0.056809 | 0.3% | 0.3% | 1.6% | 36.7% | $7,16 | $6.804,91 | $6.804,91 | 1.0 |
|
||
| 10041 |
4663
4663
|
$0,00001964 | - | 3.8% | 2.5% | - | $143,17 | $6.798,35 | $6.798,35 | 1.0 |
|
||
| 10042 |
Perpetuals
PERPS
|
$0.057487 | 0.3% | 1.2% | 4.3% | - | $94,43 | $6.793,20 | $6.793,20 | 1.0 |
|
||
| 10043 |
Speculation
SPECU
|
$0,006787 | 0.2% | 4.3% | 14.6% | 12.9% | $68,29 | $6.786,76 | $6.786,76 | 1.0 |
|
||
| 10045 |
Math Street
MATH
|
$0.057270 | 0.3% | 1.9% | 0.8% | 0.7% | $35,71 | $6.783,26 | $6.783,25 | 1.0 |
|
||
| 10047 |
chinapad
CHINAPAD
|
$0.056777 | 0.3% | 1.4% | 11.2% | - | $7,48 | $6.777,08 | $6.777,08 | 1.0 |
|
||
| 10049 |
fapcoin
FAPCOIN
|
$0.056757 | 0.3% | 0.7% | 0.5% | 11.1% | $27,53 | $6.750,15 | $6.750,15 | 1.0 |
|
||
| 10050 |
size it
SIZE
|
$0.058565 | 0.2% | 4.5% | 33.8% | 97.7% | $114,34 | $6.744,98 | $6.744,98 | 1.0 |
|
||
| 10051 |
Shipyard.bot
SHIPYARD
|
$0.056743 | 0.3% | 1.9% | 2.2% | 18.2% | $12,57 | $6.742,41 | $6.742,41 | 1.0 |
|
||
| 10054 |
SLB Tokenized Stock (Reality)
RSLB
|
$50,36 | 0.0% | 3.6% | 3.6% | - | $59,53 | $6.725,45 | $6.725,45 | 1.0 |
|
||
| 10055 |
Claude Memory
CMEM
|
$0.056731 | 0.3% | 0.4% | 1.5% | 19.0% | $13,28 | $6.719,63 | $6.719,63 | 1.0 |
|
||
| 10059 |
The Nietzschean Eagle
JACKIE
|
$0.056667 | 0.3% | 2.1% | 5.5% | 21.1% | $6,86 | $6.663,49 | $6.663,49 | 1.0 |
|
||
| 10060 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1.425,18 | 0.0% | 1.1% | 8.1% | 7.7% | $59,23 | $6.660,34 | $6.660,34 | 1.0 |
|
||
| 10062 |
SLEEPLESS COIN
SLEEPLESS
|
$0.056656 | 0.0% | 0.5% | 1.2% | 10.3% | $10,68 | $6.648,59 | $6.648,59 | 1.0 |
|
||
| 10063 |
DAIFUKU
DAIFUKU
|
$0.057292 | 0.2% | 1.8% | 8.8% | 1.2% | $12,50 | $6.644,86 | $6.644,86 | 1.0 |
|
||
| 10067 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056625 | 0.3% | 1.1% | 6.3% | 16.5% | $7,26 | $6.622,27 | $6.622,27 | 1.0 |
|
||
| 10069 |
Cuh
CUH
|
$0.057009 | 0.3% | 1.6% | 5.5% | 43.6% | $20,60 | $6.613,15 | $6.613,15 | 1.0 |
|
||
| 10072 |
Bullballs Coin
BULLBALLS
|
$0.056634 | 0.9% | 3.9% | 3.6% | 55.4% | $113,19 | $6.604,39 | $6.604,39 | 1.0 |
|
||
| 10073 |
SOLCAT
SOLCAT
|
$0.056656 | 0.3% | 8.4% | 7.9% | 41.3% | $156,21 | $6.596,78 | $6.596,78 | 1.0 |
|
||
| 10074 |
Rigby
RIGBY
|
$0.056598 | 0.3% | 7.2% | 7.5% | 16.3% | $255,71 | $6.592,32 | $6.592,32 | 1.0 |
|
||
| 10075 |
sultan
SULTAN
|
$0.056578 | 0.3% | 3.6% | 1.8% | 0.8% | $129,81 | $6.575,31 | $6.575,31 | 1.0 |
|
||
| 10076 |
The Green Bull
GREENBULL
|
$0,00001566 | 0.3% | 0.8% | 0.6% | 5.5% | $21,84 | $6.574,04 | $15.345,43 | 0.43 |
|
||
| 10077 |
ooni
OONI
|
$0.056578 | 0.3% | 7.1% | 7.1% | 15.1% | $24,36 | $6.570,57 | $6.572,59 | 1.0 |
|
||
| 10084 |
Pumpooor
PUMPOOOR
|
$0.056594 | 0.3% | 0.8% | 1.8% | 26.2% | $4,51 | $6.534,14 | $6.534,14 | 1.0 |
|
||
| 10085 |
iShares Ethereum Trust Tokenized Stock (Reality)
RETHA
|
$20,42 | 0.0% | 0.4% | 1.6% | - | $111,81 | $6.532,30 | $6.532,30 | 1.0 |
|
||
| 10086 |
BABY HIPPO
BABYHIPPO
|
$0.0131555 | 0.3% | 7.3% | 21.3% | 35.5% | $45,63 | $6.531,92 | $6.531,92 | 1.0 |
|
||
| 10090 |
The Nietzschean Mouse
MOUSE
|
$0.056526 | 0.3% | 0.7% | 2.2% | 12.8% | $204,08 | $6.518,19 | $6.518,19 | 1.0 |
|
||
| 10095 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,14 | 0.2% | 0.7% | 2.9% | - | $64,83 | $6.494,08 | $6.494,08 | 1.0 |
|
||
| 10096 |
Henlo
HENLO
|
$0.0126474 | 0.2% | 10.3% | 10.4% | 21.8% | $90,14 | $6.479,12 | $6.479,12 | 1.0 |
|
||
| 10098 |
uncraft
UNCRAFT
|
$0.056474 | - | 0.9% | 3.0% | 10.9% | $1,69 | $6.468,80 | $6.468,80 | 1.0 |
|
||
| 10099 |
frags.fun Game
FRAG
|
$0.056489 | 0.2% | 2.0% | 3.3% | 13.4% | $1,13 | $6.464,55 | $6.464,55 | 1.0 |
|
||
| 10101 |
The Duck
DUCK
|
$0.056458 | - | 2.2% | 1.4% | 28.9% | $47,07 | $6.454,47 | $6.454,47 | 1.0 |
|
||
| 10102 |
Pixelization
PIXEL
|
$0.056458 | 0.3% | 1.8% | 0.5% | 33.4% | $5,90 | $6.452,63 | $6.452,63 | 1.0 |
|
||
| 10103 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056488 | 1.5% | 4.2% | 13.4% | 34.3% | $91,79 | $6.444,17 | $6.444,17 | 1.0 |
|
||
| 10104 |
ZOLANA
ZOL
|
$0.056456 | 0.3% | 5.1% | 7.1% | 48.5% | $118,25 | $6.441,92 | $6.441,92 | 1.0 |
|
||
| 10105 |
FATCAT
FATCAT
|
$0.056580 | 0.3% | 0.7% | 0.4% | 31.0% | $45,37 | $6.436,60 | $6.436,60 | 1.0 |
|
||
| 10107 |
bullieve
BULLIEVE
|
$0.056425 | 0.3% | 2.4% | 2.5% | 16.5% | $23,79 | $6.422,92 | $6.422,92 | 1.0 |
|
||
| 10108 |
KALM
KALM
|
$0,0007497 | 0.2% | 6.6% | 5.1% | 1.3% | $40,60 | $6.409,69 | $7.496,71 | 0.86 |
|
||
| 10109 |
BODKIN
BODKIN
|
$0.056976 | 0.2% | 3.1% | 1.8% | - | $39,84 | $6.406,68 | $6.406,68 | 1.0 |
|
||
| 10110 |
Innodata • Robinhood Token
INOD
|
$68,90 | 0.0% | 1.5% | 2.2% | 19.6% | $64,05 | $6.401,48 | $6.401,48 | 1.0 |
|
||
| 10111 |
牛梦
牛梦
|
$0.056401 | 0.0% | 0.4% | 34.6% | - | $54,49 | $6.400,83 | $6.400,83 | 1.0 |
|
||
| 10113 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$55,02 | 0.2% | 3.4% | 4.4% | - | $2.224,04 | $6.389,44 | $6.389,44 | 1.0 |
|
||
| 10116 |
Peppa The Shiba
PEPPA
|
$0.056375 | 0.1% | 2.0% | 2.1% | 48.7% | $3,56 | $6.366,77 | $6.366,77 | 1.0 |
|
||
| 10117 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,34 | 0.0% | 0.7% | 0.8% | - | $499,84 | $6.344,48 | $6.344,48 | 1.0 |
|
||
| 10118 |
Flare AI
FLARE
|
$0.056339 | 0.3% | 3.8% | 1.2% | 11.1% | $188,66 | $6.320,32 | $6.320,32 | 1.0 |
|
||
| 10120 |
Parquet
PARQ
|
$0.057134 | 0.0% | 0.4% | 59.2% | 58.3% | $12,39 | $6.286,91 | $7.133,03 | 0.88 |
|
||
| 10123 |
ABDS Token
ABDS
|
$0,0004138 | 0.0% | 0.5% | 5.4% | 1.5% | $1,05 | $6.272,19 | $41.376,68 | 0.15 |
|
||
| 10124 |
Capricor Therapeutics Tokenized Stock (Reality)
RCAPR
|
$7,79 | 0.5% | 13.5% | 10.6% | - | $1.588,24 | $6.269,53 | $6.269,53 | 1.0 |
|
||
| 10125 |
Hercules Token
TORCH
|
$0,001234 | 0.6% | 3.6% | 0.4% | 38.8% | $11,25 | $6.262,78 | $11.666,06 | 0.54 |
|
||
| 10126 |
Compendium
CMFI
|
$0,00005274 | 0.3% | 0.6% | 1.5% | 10.6% | $6,71 | $6.259,30 | $26.368,80 | 0.24 |
|
||
| 10127 |
Realty Income Tokenized Stock (Reality)
RO
|
$53,98 | 0.0% | 0.4% | 2.7% | - | $325,52 | $6.258,20 | $6.258,20 | 1.0 |
|
||
| 10131 |
Meelo The Pup
MEELO
|
$0.056286 | 0.3% | 1.9% | 5.0% | 25.0% | $19,64 | $6.229,29 | $6.285,42 | 0.99 |
|
||
| 10132 |
BWX Technologies Tokenized Stock (Reality)
RBWXT
|
$136,07 | 0.1% | 0.4% | 1.2% | - | $749,58 | $6.216,41 | $6.216,41 | 1.0 |
|
||
| 10133 |
Arcane
ARCANE
|
$0.057400 | 0.3% | 0.2% | 26.4% | 99.8% | $33,06 | $6.215,71 | $7.399,66 | 0.84 |
|
||
| 10134 |
Haven
HAVEN
|
$0,0006286 | 0.2% | 2.0% | 28.8% | 26.5% | $5,23 | $6.203,03 | $6.285,52 | 0.99 |
|
||
| 10135 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.056386 | 0.3% | 27.7% | - | - | $1.448,19 | $6.166,09 | $6.166,09 | 1.0 |
|
||
| 10140 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,35 | 0.0% | 13.5% | 13.5% | 11.3% | $4,65 | $6.134,38 | $6.134,38 | 1.0 |
|
||
| 10142 |
DiemLibre
DLB
|
$0,0001178 | 0.0% | 0.2% | 0.0% | 16.0% | $122.617 | $6.133,99 | $574.878 | 0.01 |
|
||
| 10143 |
artifical goblin intelligence
AGI
|
$0.059132 | 0.3% | 2.3% | 0.3% | 8.7% | $3,50 | $6.129,36 | $6.129,36 | 1.0 |
|
||
| 10144 |
Token
TOKEN
|
$0.056496 | 0.3% | 2.0% | 0.5% | 96.1% | $17,60 | $6.119,86 | $6.119,86 | 1.0 |
|
||
| 10146 |
Saitama in Hood
SAITAMA
|
$0.056094 | 0.2% | 1.2% | 4.6% | 83.5% | $30,00 | $6.094,31 | $6.094,31 | 1.0 |
|
||
| 10148 |
KayakNet
KNT
|
$0.076315 | 0.2% | 3.2% | 2.1% | 13.1% | $2,32 | $6.094,06 | $6.094,06 | 1.0 |
|
||
| 10149 |
CHIKI MONSTERS
CHIKI
|
$0.056102 | 0.0% | 0.6% | 9.9% | 25.2% | $22,17 | $6.093,32 | $6.093,32 | 1.0 |
|
||
| 10151 |
PulsePad
PLSPAD
|
$0,00003578 | 0.4% | 6.2% | 10.6% | 37.5% | $2.120,51 | $6.083,14 | $178.916 | 0.03 |
|
||
| 10154 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$423,25 | 0.0% | 1.3% | 6.2% | 16.0% | $157.460 | $6.064,48 | $6.064,48 | 1.0 |
|
||
| 10156 |
Moonshift
MNSHFT
|
$0,01208 | 0.0% | 0.4% | 40.5% | 31.5% | $26,83 | $6.039,72 | $6.039,72 | 1.0 |
|
||
| 10157 |
Grok Chain
GROKCHAIN
|
$0.056231 | 0.3% | 4.2% | 6.2% | 35.6% | $70,76 | $6.031,10 | $6.031,10 | 1.0 |
|
||
| 10159 |
mogdog
MOGDOG
|
$0.056022 | 0.3% | 2.8% | 23.2% | 34.4% | $18,31 | $6.017,90 | $6.017,90 | 1.0 |
|
||
| 10160 |
SAFIX
SFX
|
$0.056548 | 18.8% | 32.8% | 11.4% | - | $765,38 | $6.013,65 | $6.548,19 | 0.92 |
|
||
| 10161 |
FlashScreener
FLASH
|
$0.056004 | 0.3% | 0.7% | 0.7% | 30.7% | $4,91 | $6.003,94 | $6.003,94 | 1.0 |
|
||
| 10163 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$407,96 | 0.2% | 0.8% | 3.9% | 2.7% | $161.841 | $5.992,78 | $5.992,78 | 1.0 |
|
||
| 10164 |
Snibbu the Crab
SNIBBU
|
$0.082569 | 0.3% | 0.8% | 0.4% | 12.1% | $2,57 | $5.985,63 | $5.985,63 | 1.0 |
|
||
| 10166 |
Perpex
PERPEX
|
$0.056260 | 0.2% | 1.2% | 1.9% | - | $7,49 | $5.973,35 | $5.973,35 | 1.0 |
|
||
| 10170 |
post nut clarity
CLARITY
|
$0.055953 | 0.3% | 1.4% | 6.4% | 57.3% | $23,09 | $5.951,19 | $5.951,19 | 1.0 |
|
||
| 10171 |
lemonbob
LEMONBOB
|
$0.056208 | 0.3% | 5.2% | 51.0% | 88.3% | $159,64 | $5.943,40 | $5.943,40 | 1.0 |
|
||
| 10174 |
Cyberpunk City
CYBER
|
$0,0001585 | 1.0% | 1.9% | 0.2% | 23.7% | $1,22 | $5.931,26 | $14.885,49 | 0.4 |
|
||
| 10176 |
Streamlock
LOCK
|
$0.055979 | 5.5% | 49.6% | 3.8% | 7.6% | $1.073,94 | $5.928,46 | $5.928,46 | 1.0 |
|
||
| 10178 |
Licker
LICKER
|
$0.056099 | 0.2% | 0.0% | 0.3% | 2.8% | $2,65 | $5.917,39 | $5.917,39 | 1.0 |
|
||
| 10179 |
year of the horse
JUAN
|
$0.055925 | 0.3% | 0.4% | 4.3% | 0.2% | $2,21 | $5.907,98 | $5.907,98 | 1.0 |
|
||
| 10180 |
Syllaby
SYLLA
|
$0,01182 | 0.0% | 1.4% | 2.1% | 3.6% | $20,36 | $5.907,41 | $5.907,41 | 1.0 |
|
||
| 10183 |
Looks at you
LOOKS
|
$0.056088 | 0.3% | 2.2% | 1.1% | 25.3% | $78,25 | $5.869,09 | $5.869,09 | 1.0 |
|
||
| 10184 |
Zoomer
ZOOMER
|
$0,00005867 | 0.2% | 0.1% | 1.5% | 3.2% | $7,78 | $5.866,89 | $5.866,89 | 1.0 |
|
||
| 10185 |
El Dorito
DORITO
|
$0,0001759 | 0.2% | 0.6% | 0.6% | 51.8% | $3,75 | $5.858,77 | $5.858,77 | 1.0 |
|
||
| 10186 |
hoodrat
HOODRAT
|
$0.055862 | 0.1% | 0.7% | 1.6% | 6.6% | $34,74 | $5.858,45 | $5.858,45 | 1.0 |
|
||
| 10187 |
늑구 (Neukgu)
NEUKGU
|
$0.055859 | 0.3% | 3.3% | 8.0% | 25.4% | $101,11 | $5.855,86 | $5.855,86 | 1.0 |
|
||
| 10188 |
tariffcoin
TARIFFCOIN
|
$0.055861 | 0.3% | 1.1% | 0.3% | 15.5% | $4,44 | $5.851,51 | $5.851,51 | 1.0 |
|
||
| 10189 |
WASHED
WASHED
|
$0.055945 | 0.4% | 3.1% | 5.2% | 10.7% | $58,22 | $5.850,39 | $5.850,37 | 1.0 |
|
||
| 10193 |
Breaking
BREAKING
|
$0.055893 | 0.3% | 2.3% | 3.9% | 99.5% | $12,92 | $5.838,06 | $5.838,06 | 1.0 |
|
||
| 10194 |
EARLY Radix
EARLY
|
$0.055823 | 0.4% | 11.0% | 26.0% | 55.7% | $32,49 | $5.823,34 | $5.823,34 | 1.0 |
|
||
| 10195 |
Ciena Corporation • Robinhood Token
CIEN
|
$376,14 | 0.0% | 1.0% | 8.4% | 13.6% | $4,68 | $5.821,85 | $5.821,85 | 1.0 |
|
||
| 10196 |
Wheelchair Pup
PUP
|
$0.055823 | 0.3% | 1.6% | 1.4% | 10.3% | $59,05 | $5.820,82 | $5.820,82 | 1.0 |
|
||
| 10197 |
AI Crowdcam
CROWDCAM
|
$0.055820 | 0.3% | 1.9% | 3.6% | 5.6% | $3,53 | $5.816,89 | $5.816,89 | 1.0 |
|
||
| 10200 |
Dumb Phone Gang
DPG
|
$0.056020 | 0.3% | 0.9% | 4.3% | 3.3% | $19,17 | $5.801,15 | $5.801,15 | 1.0 |
|
||
| 10202 |
Embrace The Wave
EMBRACE
|
$0.055802 | 0.3% | 1.0% | 3.2% | 11.5% | $136,68 | $5.798,68 | $5.798,68 | 1.0 |
|
Se afișează de la 8701 la 8800 din 10761 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
