Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,16 trilion, o modificare cu 2.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $78,4 miliard.
Dominanța Bitcoin este la 55,9 și dominanța Ethereum este la 9,05.
CoinGecko urmărește acum 17.415 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10.027.324 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $132.660 | - | $160.504.749 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9985 | 0.2% | 0.2% | 0.1% | 0.2% | $46.577,61 | - | $22.508.941 |
|
||||
Aave AAVE
AAAVE
|
$87,04 | 0.2% | 0.9% | 18.8% | 9.1% | $31.411,26 | - | $393.095 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2.001,66 | 0.0% | 2.9% | 3.8% | 18.5% | $12.101,79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.592,05 | - | - |
|
||||
YieldFi yETH
YETH
|
$1.530,59 | 0.2% | 2.9% | 3.7% | 18.5% | $1.456,19 | - | $873.965 |
|
||||
Backed NVIDIA
BNVDA
|
$197,87 | 0.0% | 0.3% | 0.1% | 11.2% | $1.007,92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,2522 | 0.1% | 4.9% | 1.3% | 22.7% | $498,72 | - | $143.909 |
|
||||
Aave v3 LINK
ALINK
|
$7,36 | 0.4% | 2.5% | 3.5% | 18.6% | $233,17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$86,16 | 0.8% | 1.3% | 18.7% | 7.2% | $256,05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$423,89 | 0.0% | 1.7% | 13.2% | 1.3% | $300,33 | - | - |
|
||||
Staked Yearn Ether
ST-YETH
|
$42,91 | 0.1% | 2.9% | 3.7% | 18.5% | $156,13 | - | $2.354.110.299.459.282.000 |
|
||||
Instadapp ETH v2
IETH V2
|
$1.963,39 | 0.0% | 2.6% | 3.8% | 18.5% | $99,73 | - | $114.661.224 |
|
||||
Aave USDT
AUSDT
|
$0,9970 | 0.1% | 0.4% | 0.1% | 0.0% | $116,20 | - | - |
|
||||
Venus BTC
VBTC
|
$1.225,56 | 0.0% | 2.8% | 1.3% | 16.1% | $59,07 | - | $343.853.509 |
|
||||
Venus XVS
VXVS
|
$0,04956 | 0.8% | 3.3% | 2.1% | 5.9% | $60,00 | - | $2.332.463 |
|
||||
Backed Microsoft
BMSFT
|
$387,87 | 0.0% | 4.3% | 4.5% | 15.7% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02185 | 0.1% | 1.9% | 1.2% | 18.3% | $49,89 | - | $5.543.511 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $39,73 | - | $5.117.188 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412.731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1233 | 0.0% | 1.4% | 15.8% | 3.2% | $26,15 | - | $349.923 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47,37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0,9962 | 0.1% | 0.2% | 0.1% | 0.0% | $37,74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1233 | 0.1% | 1.3% | 15.7% | 3.0% | $23,80 | - | $417.933 |
|
||||
Aave USDT v1
AUSDT
|
$0,9970 | 0.3% | 0.1% | 0.1% | 0.2% | $16,41 | - | $11.584.283 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15,61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1.616,64 | 0.1% | 2.9% | 3.7% | 18.6% | $14,02 | - | $5.887.829 |
|
||||
Aave SUSD v1
ASUSD
|
$0,2528 | 4.4% | 7.3% | 2.3% | 62.1% | $10,93 | - | $28.873,48 |
|
||||
Aave v3 DAI
ADAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,65 | - | $164.671.446 |
|
||||
Aave DAI v1
ADAI
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.3% | $11,62 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1.832,24 | 0.1% | 3.0% | 3.7% | 18.4% | $7,94 | - | - |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,4982 | 0.7% | 4.2% | 4.0% | 6.4% | $6,77 | - | $8.207.954 |
|
||||
Aave LINK
ALINK
|
$7,41 | 0.1% | 3.2% | 2.3% | 17.9% | $7,03 | - | $2.025.500 |
|
||||
Venus DAI
VDAI
|
$0,02616 | 0.0% | 0.0% | 0.1% | 0.2% | $4,02 | - | $1.868.173 |
|
||||
Aave v3 WBTC
AWBTC
|
$60.137,70 | 0.3% | 3.1% | 1.3% | 15.3% | $2,60 | - | - |
|
||||
Aave WBTC
AWBTC
|
$59.937,57 | 0.2% | 2.6% | 2.6% | 17.4% | $2,33 | - | $36.022.477 |
|
||||
Aave v3 CRV
ACRV
|
$0,1962 | 1.0% | 3.4% | 4.6% | 8.7% | $2,64 | - | - |
|
||||
Aave SUSD
ASUSD
|
$0,2528 | 4.5% | 7.6% | 2.2% | 62.0% | $2,33 | - | $58.916,75 |
|
||||
Magic Beasties
BSTS
|
$0.061165 | 0.4% | 1.8% | 3.6% | 19.9% | $1,85 | - | $116.529 |
|
||||
Stabl.fi CASH
CASH
|
Cumpărare
|
$0,7549 | 2.6% | 1.8% | 19.9% | 25.7% | $1,85 | - | $125.932 |
|
|||
GNFT
GNFT
|
$0,06046 | 0.0% | 0.8% | 0.8% | 2.5% | $1,83 | - | $6.045,33 |
|
||||
SwapBased COIN
COIN
|
$0,00003519 | 0.6% | 1.7% | 1.9% | 25.9% | $1,80 | - | $21,11 |
|
||||
Vabble
VFX
|
$0,00008562 | 0.6% | 1.7% | 10.2% | 61.5% | $1,79 | - | $12.467,72 |
|
||||
sSUI
SSUI
|
$0,7835 | 0.6% | 3.4% | 8.7% | 18.9% | $1,78 | - | $4.789.387 |
|
||||
Trust Trading Group
TTG
|
$0,0007388 | 0.3% | 1.4% | 1.8% | 17.7% | $1,76 | - | $93.085,26 |
|
||||
Hero
HERO
|
$0,00003742 | 0.9% | 6.4% | 25.6% | 0.4% | $1,76 | - | $36.971,93 |
|
||||
Secured MoonRat
SMRAT
|
$0.081173 | 0.4% | 1.3% | 0.9% | 21.4% | $1,73 | - | $1.172.559 |
|
||||
ITAM Games
ITAM
|
$0,005955 | 0.4% | 0.9% | 0.5% | 20.0% | $1,71 | - | $2.985.689 |
|
||||
Monky
$MONKY
|
$0.061783 | 0.6% | 2.7% | 12.0% | 27.5% | $1,70 | - | $17.824,35 |
|
||||
Ecochain Finance
ECT
|
$0.081092 | 0.4% | 0.3% | 0.9% | 19.3% | $1,64 | - | $109.190 |
|
||||
BaseX
BSX
|
$0,0008134 | 0.6% | 3.6% | 1.1% | 21.2% | $1,62 | - | $8.133,11 |
|
||||
SokuSwap
SOKU
|
$0.056964 | 0.4% | 0.9% | 0.7% | 16.8% | $1,61 | - | $1.547,35 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,97 | - | $158.098 |
|
||||
Layer2DAO
L2DAO
|
$0,00004938 | 0.4% | 2.6% | 3.4% | 14.5% | $1,55 | - | $49.382,48 |
|
||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.0% | 100.4% | 100.4% | 100.4% | $1,51 | - | $174.646 |
|
||||
OreoSwap
OREO
|
$0,002887 | 0.0% | 0.7% | 1.2% | 13.9% | $1,51 | - | $2.946,83 |
|
||||
CheCoin
CHECOIN
|
$0.069585 | 0.4% | 1.3% | 8.8% | 19.9% | $1,51 | - | $95.839,62 |
|
||||
Aave LINK v1
ALINK
|
$7,41 | 0.1% | 3.3% | 4.4% | 17.8% | $1,65 | - | $1.777.424 |
|
||||
Holdium
HM
|
$0,00002735 | 0.9% | 5.8% | 17.0% | 15.7% | $1,47 | - | $27.346,60 |
|
||||
Jax.Network
WJXN
|
$0,005174 | 2.2% | 1.6% | 15.8% | 6.8% | $1,46 | - | $259.234 |
|
||||
Venus USDC
VUSDC
|
$0,02652 | 0.0% | 0.0% | 0.0% | 0.2% | $1,45 | - | $46.498.757 |
|
||||
Equilibrium Games
EQ
|
$0,002861 | 0.5% | 6.1% | 6.7% | 18.4% | $1,46 | - | $286.129 |
|
||||
cCOMP
CCOMP
|
$2,21 | 0.0% | 0.0% | 0.0% | 0.0% | $2,13 | - | $1.517.945 |
|
||||
Crodie
CRODIE
|
$0,00004866 | 0.9% | 5.8% | 19.9% | 16.4% | $1,44 | - | - |
|
||||
Arky
ARKY
|
$0.073149 | 1.3% | 1.3% | 6.5% | 35.5% | $1,44 | - | $13.248,72 |
|
||||
Polis
POLIS
|
$0,0004594 | 0.1% | 0.5% | 0.9% | 3.5% | $1,43 | - | $7.789,24 |
|
||||
Cosmic Champs
COSG
|
$0,0001063 | 1.4% | 4.3% | 1.7% | 6.2% | $1,40 | - | $28.699,73 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1368 | 0.0% | 0.6% | 0.4% | 0.2% | $1,38 | - | $3.298.946 |
|
||||
Aave Polygon DAI
AMDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | - | $1.865.960 |
|
||||
Aave Polygon USDT
AMUSDT
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $1,34 | - | $1.349.391 |
|
||||
NEXUS
NEX
|
$0,0001049 | 0.4% | 3.3% | 2.6% | 18.8% | $1,35 | - | $52.457,72 |
|
||||
SmarterCoin
SMRTR
|
$0.071290 | 0.8% | 4.0% | 11.9% | 24.0% | $1,35 | - | $39,99 |
|
||||
MakerX
MKX
|
$0,002466 | 0.2% | 1.4% | 2.4% | 26.2% | $1,32 | - | $2.460.269 |
|
||||
Empower
MPWR
|
$0,00001838 | 0.0% | 64.2% | 64.2% | 19.6% | $1,30 | - | $4.543,82 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0,00004502 | 0.6% | 5.7% | 5.7% | 30.7% | $1,28 | - | $5.943,63 |
|
||||
ZED Token
ZED
|
$0,00008583 | 0.6% | 2.7% | 3.0% | 23.3% | $1,28 | - | $85.819,94 |
|
||||
STACKS
STACKS
|
$0,00001996 | 0.9% | 8.4% | 2.6% | 2.6% | $1,24 | - | $19.300,69 |
|
||||
CosmicSwap
COSMIC
|
$0,02317 | 0.0% | 0.5% | 0.3% | 0.0% | $1,23 | - | $2.812,47 |
|
||||
Pharaoh [OLD]
PHAR
|
$60,60 | 0.8% | 6.1% | 0.2% | 24.6% | $1,23 | - | $9.043.298 |
|
||||
Unicorn
UNICORN
|
$0,00001719 | 0.9% | 2.8% | 13.2% | 6.2% | $1,23 | - | $17.192,61 |
|
||||
Barter
BRTR
|
$0,00005139 | 0.0% | 0.0% | 2.8% | 48.4% | $1,23 | - | $899,38 | -0.0 |
|
|||
Aave Polygon WMATIC
AMWMATIC
|
$0,07102 | 0.2% | 2.1% | 0.7% | 24.6% | $1,21 | - | $176.794 |
|
||||
Iron Finance
ICE
|
$0.052109 | 0.0% | 0.6% | 0.2% | 2.9% | $1,22 | - | $2.334,82 |
|
||||
GursOnAVAX
GURS
|
$0.062044 | 0.8% | 4.0% | 12.2% | 32.8% | $1,21 | - | $14.101,32 |
|
||||
Lends
LENDS
|
$0,00002627 | 2.7% | 2.7% | 3.6% | 23.4% | $1,18 | - | $16.416,13 |
|
||||
Rubix
RBT
|
$59,04 | 0.0% | 0.0% | 11.5% | 27.2% | $1,18 | - | $363.413.481 |
|
||||
Aave v1 USDC
AUSDC
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.3% | $1,86 | - | - |
|
||||
Onchain Coin
ONCHAIN
|
$0,004809 | 3.9% | 3.9% | 4.5% | 19.3% | $1,13 | - | $480.895 |
|
||||
STA
STA
|
$0,00002223 | 0.0% | 64.0% | 63.9% | 64.0% | $1,12 | - | $4.668,00 |
|
||||
|
Globe Derivative Exchange
GDT
|
$0,001480 | 0.0% | 2.3% | 3.6% | 0.8% | $1,11 | - | $591.941 |
|
||||
Venus ETH
VETH
|
$33,97 | 0.2% | 2.8% | 3.8% | 18.6% | $1,35 | - | $31.679.399 |
|
||||
Mad USD
MUSD
|
$0,002966 | 0.4% | 0.5% | 2.2% | 6.3% | $1,08 | - | $251.374 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,2037 | 50.9% | 55.3% | 29.1% | 11.7% | $1,08 | - | $341.730 |
|
||||
AuroraToken
AURORA
|
$0,0007151 | 0.0% | 0.6% | 0.9% | 6.2% | $1,07 | - | $3.841,66 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0,0007993 | 0.0% | 50.0% | 50.0% | 50.0% | $1,05 | - | $16.784,76 |
|
||||
Pulse Drip
PDRIP
|
$0,001470 | 0.2% | 3.9% | 4.5% | 15.4% | $1,04 | - | $7.350,04 |
|
||||
Not Meme
MEM
|
$0,00008740 | 0.3% | 0.9% | 1.4% | 32.2% | $1,01 | - | $437.022 |
|
||||
Badger Sett Badger
BBADGER
|
$0,4192 | 2.8% | 2.0% | 2.4% | 21.9% | $0,8354 | - | $1.321.336 |
|
||||
Yieldly
YLDY
|
$0.051818 | 1.4% | 4.2% | 0.8% | 29.8% | $0,7852 | - | $18.184,63 |
|
Se afișează de la 9501 la 9569 din 9569 rezultate
Rânduri