Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $7,8 миллиардов, изменение на -0.3% за последние 24 часа.
Обзор
$7 783 063 962
Рыночная капитализация
0.3%
$289 819 004
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232 416 656 | $4 404 921 545 | $4 393 089 290 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.2% | $449 811 | $1 782 421 277 | $1 782 421 277 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 482 575 | $583 652 959 | $583 652 959 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $19 090 335 | $252 011 555 | $252 012 751 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.4% | 0.6% | 0.6% | 0.0% | $2 556,69 | $159 261 084 | $159 261 084 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $135 036 | $76 154 270 | $76 154 254 | 1.0 |
|
||
| 388 |
Felix feUSD
FEUSD
|
$0,9939 | 0.1% | 0.1% | 0.2% | 0.1% | $235 893 | $74 595 181 | $8 854 156 952 | 0.01 |
|
||
| 430 |
DOLA
DOLA
|
Купить
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $118 827 | $65 006 702 | $80 481 142 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $19 643,62 | $64 177 817 | $64 177 817 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.3% | $91,09 | $55 446 030 | $174 381 822 | 0.32 |
|
|||
| 485 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.2% | 0.2% | 0.1% | 0.4% | $25 069 903 | $54 431 435 | $54 431 435 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $425 401 | $42 713 799 | $42 713 799 | 1.0 |
|
|||
| 600 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.9% | 1.4% | $152 959 | $39 959 758 | $39 959 758 | 1.0 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.2% | $1 202,20 | $36 026 002 | $36 026 002 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1 335 998 | $35 025 083 | $35 025 178 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $141 277 | $28 662 398 | $28 662 398 | 1.0 |
|
||
| 868 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $208 993 | $23 007 174 | $23 007 174 | 1.0 |
|
||
| 957 |
NXUSD
NXUSD
|
$0,9816 | 0.0% | 0.8% | 0.2% | 4.4% | $800,45 | $18 615 717 | $18 615 717 | 1.0 |
|
||
USDB
USDB
|
$0,9962 | 0.2% | 0.2% | 0.7% | 0.2% | $27 341,31 | $18 563 026 | $18 477 055 | 1.0 |
|
|||
| 967 |
Synthetix sUSD
SUSD
|
$0,5559 | 0.5% | 22.4% | 23.8% | 24.5% | $458 273 | $18 241 618 | $18 241 618 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9977 | - | 0.0% | 0.0% | 0.0% | $7,08 | $17 877 300 | $17 877 300 | 1.0 |
|
|||
| 1029 |
Hylo USD
HYUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.3% | $934 852 | $15 795 484 | $15 797 462 | 1.0 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.1% | $9,63 | $11 783 765 | $11 783 765 | 1.0 |
|
||
| 1232 |
Youves uUSD
UUSD
|
$0,9345 | 0.3% | 0.2% | 0.1% | 0.7% | $15,28 | $10 781 793 | $10 781 793 | 1.0 |
|
||
| 1275 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $167 865 | $9 896 846 | $9 896 846 | 1.0 |
|
||
| 1293 |
Hermetica USDh
USDH
|
$0,9957 | 0.1% | 0.1% | 0.3% | 0.4% | $16 107,03 | $9 591 038 | $9 591 038 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 1.6% | $20 438,35 | $9 538 638 | $9 538 638 | 1.0 |
|
|||
| 1388 |
Enosys Loans CDP
CDP
|
$0,9962 | 0.1% | 0.3% | 0.3% | 0.4% | $241 539 | $8 220 336 | $8 224 939 | 1.0 |
|
||
| 1549 |
dForce USD
USX
|
Купить
|
$0,4143 | - | - | - | - | $2,49 | $6 402 845 | $55 757 694 | 0.11 |
|
|
| 1606 |
Cod3x USD
CDXUSD
|
$0,9751 | 0.0% | 2.5% | 2.3% | 1.8% | $418,55 | $6 000 444 | $6 000 444 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9929 | 0.3% | 0.9% | 0.5% | 0.7% | $25 939,22 | $5 566 133 | $5 566 133 | 1.0 |
|
|||
| 1671 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $185 376 | $5 450 909 | $5 450 909 | 1.0 |
|
||
| 1726 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.7% | $67 207,33 | $4 971 962 | $4 971 962 | 1.0 |
|
||
| 1747 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.2% | 0.2% | 0.8% | $21 887,64 | $4 846 331 | $4 846 331 | 1.0 |
|
||
| 1797 |
Nectar
NECT
|
$0,9584 | 0.0% | 0.7% | 1.2% | 1.3% | $31 085,99 | $4 521 193 | $4 521 193 | 1.0 |
|
||
| 1930 |
PHT Stablecoin
PHT
|
$0,01629 | 0.0% | 0.6% | 1.0% | 2.0% | $5 014,93 | $3 666 339 | $3 666 339 | 1.0 |
|
||
| 1971 |
Sovryn Dollar
DLLR
|
$0,9899 | 0.0% | 0.1% | 1.3% | 0.5% | $21 005,96 | $3 415 478 | $3 415 478 | 1.0 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9891 | 0.2% | 0.0% | 0.1% | 0.0% | $27 884,19 | $3 164 726 | $87 038 806 081 | 0.0 |
|
||
| 2120 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 864,54 | $2 862 946 | $2 862 946 | 1.0 |
|
||
| 2130 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8 302,79 | $2 847 119 | $2 847 119 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 0.3% | 0.3% | 0.6% | 0.9% | $32 886,34 | $2 707 839 | $2 707 839 | 1.0 |
|
|||
| 2268 |
Vai
VAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9 406,78 | $2 404 331 | $2 404 331 | 1.0 |
|
||
| 2400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $1 403,97 | $2 039 916 | $2 039 916 | 1.0 |
|
||
| 2434 |
Pareto USP
USP
|
$0,9111 | - | - | - | - | $0,3545 | $1 963 834 | $1 963 834 | 1.0 |
|
||
| 2509 |
USX
USX
|
Купить
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $50 140,20 | $1 807 084 | $1 807 084 | 1.0 |
|
|
| 2537 |
Rai Reflex Index
RAI
|
$3,13 | 0.1% | 0.2% | 1.0% | 3.9% | $1 288,34 | $1 750 617 | $1 750 617 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,04 | 0.1% | 13.1% | 4.8% | 4.4% | $10 129,47 | $1 629 866 | $1 629 866 | 1.0 |
|
|||
| 2743 |
Inter Stable Token
IST
|
$0,9959 | 0.6% | 0.0% | 0.5% | 1.3% | $12 723,00 | $1 396 785 | $1 396 785 | 1.0 |
|
||
| 2781 |
Virtue USD
VUSD
|
$0,9895 | 0.2% | 1.4% | 1.1% | 0.4% | $58 832,84 | $1 343 509 | $1 343 509 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.0% | $191,07 | $1 257 189 | $1 257 189 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9951 | 0.1% | 0.5% | 1.0% | 0.5% | $972,88 | $712 813 | $712 813 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $10 521,99 | $647 414 | $647 414 | 1.0 |
|
|||
| 3540 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
| 3625 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7 477,73 | $600 679 | $600 679 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9903 | 0.1% | 0.4% | 2.5% | 3.1% | $136,22 | $457 450 | $457 450 | 1.0 |
|
|||
| 4005 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221,65 | $414 641 | $414 641 | 1.0 |
|
|||
| 4127 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $417,57 | $379 314 | $379 314 | 1.0 |
|
||
| 4145 |
Juice Dollar
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 718,54 | $375 824 | $375 824 | 1.0 |
|
||
| 4694 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.0% | 0.3% | 0.8% | 0.0% | $1 607,27 | $244 562 | $244 562 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.1% | $6,10 | $238 627 | $238 627 | 1.0 |
|
|||
| 4762 |
AURO USDA
USDA
|
$0,9996 | 0.0% | 0.0% | 0.0% | 6.4% | $49,98 | $224 863 | $10 096 252 | 0.02 |
|
||
| 4807 |
Grai
GRAI
|
$0,8526 | 0.0% | 0.8% | 9.2% | 8.5% | $47,04 | $224 716 | $224 716 | 1.0 |
|
||
| 5064 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 515,28 | $186 205 | $186 205 | 1.0 |
|
||
| 5443 |
JUST Stablecoin
USDJ
|
$0,05807 | 0.0% | 0.7% | 9.1% | 23.9% | $7 566,88 | $145 353 | $145 353 | 1.0 |
|
||
| 5625 |
ebUSD Stablecoin
EBUSD
|
$0,9946 | 0.0% | 0.1% | 0.1% | 1.1% | $1 002,04 | $129 916 | $129 916 | 1.0 |
|
||
| 5933 |
Mento Philippine Peso
PHPM
|
$0,01632 | 0.0% | 0.6% | 0.4% | 2.4% | $17 170,46 | $106 637 | $106 637 | 1.0 |
|
||
| 6054 |
USD WINK
USDW
|
$0,2730 | - | 0.0% | 14.8% | 37.9% | $1,13 | $99 705,19 | $281 189 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.6% | 2.7% | 1.2% | 2.5% | $15 965,36 | $88 277,18 | $88 277,18 | 1.0 |
|
|||
| 6615 |
Autonomous Secure Dollar
USSD
|
$0,9972 | 0.1% | 0.1% | 0.7% | 0.2% | $5,28 | $70 700,33 | $70 700,33 | 1.0 |
|
||
| 6696 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.4% | 0.4% | 0.2% | $101,51 | $67 820,64 | $67 820,64 | 1.0 |
|
||
| 6849 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.0% | 1.0% | 0.8% | $273,33 | $62 528,40 | $62 528,40 | 1.0 |
|
||
| 7027 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 2.0% | 1.2% | 0.2% | $1 038,58 | $55 609,46 | $55 609,46 | 1.0 |
|
||
| 7071 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,66 | $54 228,65 | $54 228,65 | 1.0 |
|
||
| 8024 |
KEI Stablecoin
KEI
|
$1,01 | 0.6% | 1.1% | 1.4% | 5.1% | $218,17 | $32 108,45 | $32 108,45 | 1.0 |
|
||
| 10222 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10766 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12350 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,20 | $916,34 | $916,34 | 1.0 |
|
||
Shen
SHEN
|
$0,1965 | 0.2% | 2.1% | 18.0% | 16.7% | $10 621,97 | - | $196 619 604 903 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, GHO и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
