Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $7,8 миллиардов, изменение на -0.6% за последние 24 часа.
Обзор
$7 769 482 407
Рыночная капитализация
0.6%
$287 421 788
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $232 323 031 | $4 392 952 475 | $4 392 952 475 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $449 808 | $1 781 303 958 | $1 781 303 958 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 696 016 | $583 666 564 | $583 666 564 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 605 387 | $252 012 670 | $252 012 670 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9984 | 0.3% | 0.6% | 0.5% | 0.2% | $2 561,24 | $158 950 977 | $158 950 977 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $128 059 | $76 153 743 | $76 153 743 | 1.0 |
|
||
| 388 |
Felix feUSD
FEUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $259 149 | $74 666 534 | $8 862 626 322 | 0.01 |
|
||
| 431 |
DOLA
DOLA
|
Купить
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $123 780 | $65 005 381 | $80 479 506 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $19 644,59 | $64 171 900 | $64 171 900 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9958 | 0.0% | 0.2% | 0.3% | 0.4% | $91,01 | $55 450 537 | $174 395 999 | 0.32 |
|
|||
| 486 |
f(x) Protocol fxUSD
FXUSD
|
$0,9975 | 0.0% | 0.0% | 0.3% | 0.3% | $25 006 088 | $54 393 923 | $54 393 923 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $425 381 | $42 712 918 | $42 712 918 | 1.0 |
|
|||
| 599 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.8% | 1.6% | $165 113 | $39 956 873 | $39 956 873 | 1.0 |
|
||
| 647 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.4% | 0.5% | 0.4% | $1 486,21 | $35 806 548 | $35 806 548 | 1.0 |
|
||
| 656 |
BOLD
BOLD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.4% | $1 313 539 | $35 024 284 | $35 024 284 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $140 962 | $28 663 928 | $28 663 928 | 1.0 |
|
||
| 866 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $260 697 | $22 993 821 | $22 993 821 | 1.0 |
|
||
| 959 |
NXUSD
NXUSD
|
$0,9816 | 0.0% | 0.8% | 0.2% | 2.7% | $800,43 | $18 615 589 | $18 615 589 | 1.0 |
|
||
USDB
USDB
|
$0,9946 | 0.1% | 0.3% | 0.8% | 0.1% | $29 045,30 | $18 470 670 | $18 470 670 | 1.0 |
|
|||
| 969 |
Synthetix sUSD
SUSD
|
$0,5558 | 0.2% | 22.4% | 24.1% | 24.8% | $458 353 | $18 248 326 | $18 248 326 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9977 | - | 0.0% | 0.0% | 0.0% | $7,08 | $17 877 300 | $17 877 300 | 1.0 |
|
|||
| 1030 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $913 447 | $15 792 578 | $15 792 578 | 1.0 |
|
||
| 1183 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.1% | $9,63 | $11 782 610 | $11 782 610 | 1.0 |
|
||
| 1234 |
Youves uUSD
UUSD
|
$0,9331 | 0.2% | 0.1% | 0.3% | 0.8% | $15,25 | $10 776 090 | $10 776 090 | 1.0 |
|
||
| 1277 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $166 832 | $9 896 921 | $9 896 921 | 1.0 |
|
||
| 1294 |
Hermetica USDh
USDH
|
$0,9957 | 0.0% | 0.1% | 0.4% | 0.4% | $15 999,16 | $9 591 035 | $9 591 035 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.5% | 0.0% | 1.2% | $20 451,63 | $9 545 114 | $9 545 114 | 1.0 |
|
|||
| 1389 |
Enosys Loans CDP
CDP
|
$0,9968 | 0.2% | 0.3% | 0.1% | 0.5% | $242 600 | $8 230 132 | $8 230 132 | 1.0 |
|
||
| 1549 |
dForce USD
USX
|
Купить
|
$0,4143 | - | - | - | - | $2,49 | $6 402 845 | $55 757 694 | 0.11 |
|
|
| 1607 |
Cod3x USD
CDXUSD
|
$0,9947 | 2.0% | 0.5% | 0.4% | 0.3% | $174,10 | $5 996 622 | $5 996 622 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9923 | 0.2% | 0.5% | 0.8% | 0.7% | $25 989,89 | $5 509 880 | $5 509 880 | 1.0 |
|
|||
| 1670 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $182 831 | $5 451 844 | $5 451 844 | 1.0 |
|
||
| 1733 |
Dollar On Chain
DOC
|
$0,9996 | 0.3% | 0.2% | 0.0% | 0.4% | $67 024,93 | $4 958 860 | $4 958 860 | 1.0 |
|
||
| 1748 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.2% | 0.5% | 0.8% | $21 887,64 | $4 846 331 | $4 846 331 | 1.0 |
|
||
| 1798 |
Nectar
NECT
|
$0,9583 | 0.0% | 0.7% | 1.1% | 1.3% | $31 035,32 | $4 520 816 | $4 520 816 | 1.0 |
|
||
| 1930 |
PHT Stablecoin
PHT
|
$0,01629 | 0.0% | 0.6% | 1.0% | 2.0% | $5 014,96 | $3 666 394 | $3 666 394 | 1.0 |
|
||
| 1975 |
Sovryn Dollar
DLLR
|
$0,9898 | 0.0% | 0.2% | 2.1% | 0.5% | $21 004,98 | $3 415 408 | $3 415 408 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0,9894 | 0.2% | 0.1% | 0.1% | 0.0% | $28 095,57 | $3 165 537 | $87 061 123 877 | 0.0 |
|
||
| 2121 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 266,12 | $2 863 016 | $2 863 016 | 1.0 |
|
||
| 2130 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8 302,41 | $2 847 140 | $2 847 140 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.8% | $32 854,37 | $2 707 282 | $2 707 282 | 1.0 |
|
|||
| 2270 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $9 406,36 | $2 403 593 | $2 403 593 | 1.0 |
|
||
| 2400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.2% | $1 412,27 | $2 040 332 | $2 040 332 | 1.0 |
|
||
| 2434 |
Pareto USP
USP
|
$0,9111 | - | - | - | - | $0,3545 | $1 963 834 | $1 963 834 | 1.0 |
|
||
| 2507 |
USX
USX
|
Купить
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.2% | $50 183,57 | $1 810 031 | $1 810 031 | 1.0 |
|
|
| 2540 |
Rai Reflex Index
RAI
|
$3,13 | 0.0% | 0.3% | 1.0% | 3.8% | $1 289,15 | $1 749 771 | $1 749 771 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,04 | 0.2% | 13.6% | 4.6% | 4.2% | $9 211,69 | $1 632 742 | $1 632 742 | 1.0 |
|
|||
| 2740 |
Inter Stable Token
IST
|
$0,9940 | 0.1% | 0.0% | 0.7% | 1.3% | $12 470,88 | $1 400 869 | $1 400 869 | 1.0 |
|
||
| 2778 |
Virtue USD
VUSD
|
$0,9942 | 0.3% | 0.2% | 0.6% | 0.2% | $55 086,36 | $1 349 822 | $1 349 822 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $191,01 | $1 256 797 | $1 256 797 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9956 | 0.6% | 0.9% | 0.5% | 0.1% | $981,09 | $713 111 | $713 111 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $10 606,68 | $647 712 | $647 712 | 1.0 |
|
|||
| 3544 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
| 3624 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7 477,39 | $600 663 | $600 663 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9926 | 0.2% | 0.8% | 2.3% | 3.8% | $136,55 | $458 525 | $458 525 | 1.0 |
|
|||
| 4005 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,67 | $414 650 | $414 650 | 1.0 |
|
|||
| 4126 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $417,61 | $379 314 | $379 314 | 1.0 |
|
||
| 4143 |
Juice Dollar
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 720,91 | $375 824 | $375 824 | 1.0 |
|
||
| 4696 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.1% | 0.2% | 0.7% | 0.3% | $1 608,28 | $244 734 | $244 734 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9987 | 0.0% | 0.1% | 0.6% | 0.1% | $6,09 | $238 330 | $238 330 | 1.0 |
|
|||
| 4806 |
AURO USDA
USDA
|
$0,9996 | 0.0% | 0.0% | 0.0% | 6.4% | $49,98 | $224 858 | $10 096 063 | 0.02 |
|
||
| 4810 |
Grai
GRAI
|
$0,8516 | 0.1% | 0.9% | 9.5% | 8.6% | $48,12 | $224 525 | $224 525 | 1.0 |
|
||
| 5064 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 515,22 | $186 205 | $186 205 | 1.0 |
|
||
| 5444 |
JUST Stablecoin
USDJ
|
$0,05807 | 0.0% | 0.7% | 8.4% | 23.9% | $7 566,62 | $145 348 | $145 348 | 1.0 |
|
||
| 5631 |
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.9% | $1 002,14 | $129 916 | $129 916 | 1.0 |
|
||
| 5937 |
Mento Philippine Peso
PHPM
|
$0,01632 | 0.0% | 0.6% | 0.4% | 2.4% | $17 168,69 | $106 638 | $106 638 | 1.0 |
|
||
| 6059 |
USD WINK
USDW
|
$0,2730 | - | 0.0% | 14.8% | 37.9% | $1,13 | $99 705,19 | $281 189 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.3% | 2.9% | 1.5% | 2.8% | $15 954,83 | $88 638,82 | $88 638,82 | 1.0 |
|
|||
| 6619 |
Autonomous Secure Dollar
USSD
|
$0,9958 | 0.0% | 0.1% | 0.8% | 0.5% | $5,27 | $70 654,10 | $70 654,10 | 1.0 |
|
||
| 6697 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.2% | 0.4% | 0.4% | 0.2% | $101,52 | $67 834,27 | $67 834,27 | 1.0 |
|
||
| 6847 |
Aesyx Dollar
AXD
|
$0,9949 | 0.0% | 0.0% | 0.9% | 0.8% | $273,35 | $62 528,40 | $62 528,40 | 1.0 |
|
||
| 7027 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 2.0% | 0.9% | 0.2% | $1 038,69 | $55 609,46 | $55 609,46 | 1.0 |
|
||
| 7072 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,66 | $54 228,65 | $54 228,65 | 1.0 |
|
||
| 8033 |
KEI Stablecoin
KEI
|
$1,02 | 0.7% | 0.9% | 1.6% | 4.8% | $221,20 | $31 992,85 | $31 992,85 | 1.0 |
|
||
| 10222 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10767 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12350 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,20 | $916,34 | $916,34 | 1.0 |
|
||
Shen
SHEN
|
$0,1966 | 0.1% | 2.3% | 18.0% | 16.8% | $10 627,45 | - | $196 794 668 335 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, GHO и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
