Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $8,5 миллиардов, изменение на -0.9% за последние 24 часа.
Обзор
$8 527 857 351
Рыночная капитализация
0.9%
$421 651 691
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295 247 966 | $4 213 816 624 | $4 213 816 624 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.3% | $1 970 675 | $1 460 542 896 | $1 460 542 896 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76 422 640 | $1 361 679 956 | $1 361 972 603 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 543 869 | $583 720 052 | $583 720 052 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $30 044 718 | $181 522 291 | $181 522 291 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.1% | 0.2% | 0.3% | 0.3% | $5 982,74 | $158 488 623 | $158 488 623 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.0% | $16 800,74 | $75 200 404 | $75 200 404 | 1.0 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0,9965 | 0.3% | 0.3% | 0.1% | 0.1% | $151 537 | $74 745 275 | $8 870 841 874 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9925 | 0.1% | 0.1% | 0.1% | 0.7% | $32 558,06 | $64 340 974 | $64 340 974 | 1.0 |
|
|||
| 391 |
DOLA
DOLA
|
Купить
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $122 235 | $62 044 279 | $90 007 944 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9934 | 0.2% | 0.2% | 0.0% | 0.6% | $3 238,09 | $55 265 737 | $173 814 787 | 0.32 |
|
|||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.8% | 1.0% | 0.9% | 0.9% | $2 405 685 | $48 260 111 | $48 260 111 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $262 281 | $39 680 245 | $39 680 245 | 1.0 |
|
|||
| 524 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 1.2% | 2.5% | $164 067 | $38 806 128 | $38 806 128 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $25 492,31 | $36 023 536 | $36 023 536 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.4% | $1 733 700 | $31 124 644 | $31 124 644 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.5% | 0.6% | $378 040 | $28 169 743 | $28 169 743 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0,9998 | 0.2% | 0.2% | 0.4% | 0.0% | $541 469 | $22 985 576 | $22 985 576 | 1.0 |
|
||
| 855 |
NXUSD
NXUSD
|
$0,9773 | 0.0% | 1.1% | 0.7% | 0.9% | $27,53 | $18 533 547 | $18 533 547 | 1.0 |
|
||
| 869 |
Synthetix sUSD
SUSD
|
$0,5435 | 0.0% | 1.2% | 18.4% | 24.5% | $16 773,24 | $17 905 148 | $17 905 148 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.0% | 0.6% | 0.7% | $2,50 | $17 753 691 | $17 753 691 | 1.0 |
|
|||
USDB
USDB
|
$0,9978 | 0.6% | 0.5% | 2.0% | 0.1% | $103 799 | $14 408 758 | $14 408 758 | 1.0 |
|
|||
| 1076 |
YUSD Stablecoin
YUSD
|
$0,9934 | 0.3% | 0.2% | 0.2% | 0.3% | $20,68 | $11 769 335 | $11 769 335 | 1.0 |
|
||
| 1100 |
Youves uUSD
UUSD
|
$0,9701 | 0.3% | 0.5% | 5.0% | 4.2% | $76,91 | $11 178 732 | $11 178 732 | 1.0 |
|
||
| 1107 |
Hylo USD
HYUSD
|
$0,9989 | 0.3% | 0.4% | 0.1% | 0.1% | $455 248 | $10 948 858 | $10 948 858 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $187 006 | $10 096 243 | $10 096 243 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 1.6% | 1.5% | 1.5% | 2.1% | $71 868,93 | $9 658 381 | $9 658 381 | 1.0 |
|
|||
| 1209 |
Hermetica USDh
USDH
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $8 104,68 | $9 055 002 | $9 055 002 | 1.0 |
|
||
| 1419 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $618 699 | $6 372 696 | $6 372 696 | 1.0 |
|
||
| 1439 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 0.4% | 1.2% | 1.3% | $152,53 | $6 189 714 | $6 189 714 | 1.0 |
|
||
| 1499 |
Enosys Loans CDP
CDP
|
$0,9830 | 0.3% | 0.5% | 1.1% | 1.3% | $632 341 | $5 565 272 | $5 565 272 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9957 | 0.2% | 0.2% | 0.3% | 0.2% | $53 280,56 | $5 465 236 | $5 465 236 | 1.0 |
|
|||
| 1609 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.2% | $95,10 | $4 908 156 | $4 908 156 | 1.0 |
|
||
| 1658 |
Nectar
NECT
|
$0,9699 | 0.0% | 1.5% | 2.3% | 2.8% | $38 855,23 | $4 575 537 | $4 575 537 | 1.0 |
|
||
| 1734 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $15 825,00 | $4 028 820 | $4 028 820 | 1.0 |
|
||
| 1795 |
PHT Stablecoin
PHT
|
$0,01615 | 0.4% | 0.5% | 0.0% | 1.5% | $5 006,57 | $3 634 325 | $3 634 325 | 1.0 |
|
||
| 1834 |
Sovryn Dollar
DLLR
|
$0,9993 | 0.3% | 0.2% | 2.1% | 0.3% | $18 468,50 | $3 448 172 | $3 448 172 | 1.0 |
|
||
| 1865 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 705,57 | $3 333 221 | $3 333 221 | 1.0 |
|
||
| 1896 |
Last USD
USDXL
|
$0,9908 | 0.8% | 0.2% | 1.0% | 0.3% | $30 088,98 | $3 170 308 | $87 191 737 386 | 0.0 |
|
||
| 1989 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $803,52 | $2 846 941 | $2 846 941 | 1.0 |
|
||
| 2122 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 038,11 | $2 409 622 | $2 409 622 | 1.0 |
|
||
| 2344 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.0% | $2 233,69 | $1 813 230 | $1 813 230 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.5% | 0.4% | 1.9% | $32 154,96 | $1 658 299 | $1 658 299 | 1.0 |
|
|||
| 2555 |
Inter Stable Token
IST
|
$0,9934 | 0.1% | 0.8% | 0.8% | 1.2% | $4 817,36 | $1 397 112 | $1 397 112 | 1.0 |
|
||
| 2808 |
USX
USX
|
Купить
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6740 | 0.3% | 2.5% | 28.7% | 33.6% | $133,42 | $1 054 687 | $1 054 687 | 1.0 |
|
|||
| 2826 |
Rai Reflex Index
RAI
|
$1,91 | 0.3% | 3.0% | 37.7% | 38.5% | $1 502,70 | $1 053 629 | $1 053 629 | 1.0 |
|
||
| 3034 |
Virtue USD
VUSD
|
$1,01 | 1.3% | 0.4% | 1.7% | 1.1% | $92 967,35 | $860 420 | $860 420 | 1.0 |
|
||
| 3144 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769 112 | $769 112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9956 | 0.7% | 0.8% | 0.9% | 0.2% | $115,95 | $760 157 | $760 157 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9965 | 0.3% | 0.4% | 0.3% | 0.5% | $9 173,80 | $707 321 | $707 321 | 1.0 |
|
|||
| 3300 |
eUSD
EUSD
|
$1,08 | 0.0% | 0.0% | 1.1% | 0.6% | $9,99 | $651 505 | $651 505 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.2% | $38 959,77 | $643 305 | $643 305 | 1.0 |
|
|||
| 3761 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3788 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $3 799,41 | $414 382 | $414 382 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 200,53 | $406 940 | $406 940 | 1.0 |
|
|||
| 3910 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9691 | 0.1% | 0.8% | 0.9% | 1.2% | $12,78 | $360 160 | $360 160 | 1.0 |
|
|||
| 4057 |
BYUSD
BYUSD
|
$0,9990 | 0.1% | 0.3% | 0.2% | 0.1% | $154,47 | $325 726 | $325 726 | 1.0 |
|
||
| 4414 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.3% | 0.2% | 0.1% | $708,01 | $246 504 | $246 504 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9954 | 0.2% | 1.2% | 0.3% | 0.2% | $0,00 | $237 502 | $237 502 | 1.0 |
|
|||
| 4516 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4657 |
Grai
GRAI
|
$0,7710 | 0.1% | 2.1% | 3.9% | 10.2% | $71,21 | $202 128 | $202 128 | 1.0 |
|
||
| 4757 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20 641,50 | $186 110 | $186 110 | 1.0 |
|
||
| 5257 |
JUST Stablecoin
USDJ
|
$0,05194 | 20.5% | 0.0% | 6.2% | 5.9% | $1 251,85 | $130 366 | $130 366 | 1.0 |
|
||
| 5521 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.1% | 0.0% | 0.1% | 1.9% | $108,63 | $111 280 | $111 280 | 1.0 |
|
||
| 6014 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 0.0% | 4.5% | 3.7% | 1.7% | $15 518,71 | $73 572,45 | $73 572,45 | 1.0 |
|
|||
| 6226 |
Autonomous Secure Dollar
USSD
|
$0,9994 | 0.1% | 0.0% | 0.5% | 0.0% | $13,22 | $70 674,45 | $70 674,45 | 1.0 |
|
||
| 6330 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.6% | $72,52 | $66 839,11 | $66 839,11 | 1.0 |
|
||
| 6438 |
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.6% | 0.9% | 0.1% | $5 380,90 | $63 296,22 | $63 296,22 | 1.0 |
|
||
| 6519 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $4,56 | $60 264,27 | $60 264,27 | 1.0 |
|
||
| 6555 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7135 |
BOOKUSD
BUD
|
$0,9667 | 0.0% | 1.3% | 0.4% | 6.5% | $3 426,21 | $41 666,48 | $41 666,48 | 1.0 |
|
||
| 7725 |
KEI Stablecoin
KEI
|
$1,00 | 2.1% | 0.3% | 9.3% | 3.4% | $1 325,27 | $29 551,66 | $29 551,66 | 1.0 |
|
||
| 9820 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10314 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10898 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07563 | 1.7% | 7.5% | 52.0% | 61.1% | $2 816,44 | - | $75 327 133 416 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
