Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $7,8 миллиардов, изменение на -0.5% за последние 24 часа.
Обзор
$7 778 436 887
Рыночная капитализация
0.5%
$306 050 216
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242 238 070 | $4 401 925 387 | $4 401 925 387 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $451 523 | $1 781 776 628 | $1 781 776 628 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 367 752 | $583 722 037 | $583 722 037 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $26 103 538 | $252 014 135 | $252 014 135 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.1% | 1.2% | 0.7% | 0.4% | $2 773,75 | $158 514 885 | $158 514 885 | 1.0 |
|
||
| 382 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $126 996 | $76 162 310 | $76 162 310 | 1.0 |
|
||
| 387 |
Felix feUSD
FEUSD
|
$0,9973 | 0.5% | 0.2% | 0.2% | 0.6% | $183 954 | $74 806 957 | $8 879 300 543 | 0.01 |
|
||
| 429 |
DOLA
DOLA
|
Купить
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $106 812 | $65 002 098 | $80 475 443 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $18 007,08 | $64 187 620 | $64 187 620 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9968 | 0.3% | 0.2% | 0.1% | 0.2% | $172,63 | $55 377 917 | $174 167 601 | 0.32 |
|
|||
| 485 |
f(x) Protocol fxUSD
FXUSD
|
$0,9983 | 0.0% | 0.3% | 0.3% | 0.4% | $26 389 193 | $54 329 488 | $54 329 488 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $61 083,18 | $42 752 983 | $42 752 983 | 1.0 |
|
|||
| 596 |
Frankencoin
ZCHF
|
$1,29 | 0.0% | 0.1% | 0.7% | 1.8% | $159 327 | $39 970 583 | $39 970 583 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0,9917 | 0.1% | 0.1% | 0.2% | 0.5% | $5 292,87 | $35 758 393 | $35 758 393 | 1.0 |
|
||
| 658 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $994 314 | $34 826 235 | $34 826 235 | 1.0 |
|
||
| 753 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $143 808 | $28 650 153 | $28 650 153 | 1.0 |
|
||
| 868 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $194 994 | $23 003 336 | $23 003 336 | 1.0 |
|
||
USDB
USDB
|
$1,00000 | 0.4% | 0.0% | 0.1% | 0.5% | $36 130,34 | $18 636 646 | $18 636 646 | 1.0 |
|
|||
| 958 |
NXUSD
NXUSD
|
$0,9817 | 0.0% | 0.8% | 0.2% | 5.5% | $800,49 | $18 616 484 | $18 616 484 | 1.0 |
|
||
| 965 |
Synthetix sUSD
SUSD
|
$0,5600 | 0.4% | 21.8% | 23.5% | 24.0% | $339 944 | $18 326 456 | $18 326 456 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9977 | - | 0.0% | 0.0% | 0.0% | $7,08 | $17 877 300 | $17 877 300 | 1.0 |
|
|||
| 1031 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $984 539 | $15 806 457 | $15 806 457 | 1.0 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.1% | $13,07 | $11 784 210 | $11 784 210 | 1.0 |
|
||
| 1232 |
Youves uUSD
UUSD
|
$0,9315 | 0.2% | 0.6% | 0.5% | 0.6% | $15,23 | $10 746 273 | $10 746 273 | 1.0 |
|
||
| 1276 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $168 481 | $9 896 780 | $9 896 780 | 1.0 |
|
||
| 1291 |
Hermetica USDh
USDH
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.3% | $15 705,34 | $9 600 913 | $9 600 913 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 0.4% | 0.1% | 1.9% | $19 901,98 | $9 521 141 | $9 521 141 | 1.0 |
|
|||
| 1385 |
Enosys Loans CDP
CDP
|
$0,9947 | 0.1% | 0.1% | 0.2% | 0.5% | $263 437 | $8 207 588 | $8 207 588 | 1.0 |
|
||
| 1549 |
dForce USD
USX
|
Купить
|
$0,4143 | - | - | - | - | $2,49 | $6 402 845 | $55 757 694 | 0.11 |
|
|
| 1608 |
Cod3x USD
CDXUSD
|
$0,9749 | 0.4% | 3.1% | 2.2% | 2.2% | $431,49 | $5 995 705 | $5 995 705 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9918 | 0.7% | 0.2% | 0.5% | 0.4% | $29 695,93 | $5 508 773 | $5 508 773 | 1.0 |
|
|||
| 1676 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.9% | 0.1% | 0.0% | $181 989 | $5 451 472 | $5 451 472 | 1.0 |
|
||
| 1733 |
Dollar On Chain
DOC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $68 244,74 | $4 971 031 | $4 971 031 | 1.0 |
|
||
| 1749 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.3% | 0.4% | 0.8% | $21 887,64 | $4 846 331 | $4 846 331 | 1.0 |
|
||
| 1798 |
Nectar
NECT
|
$0,9586 | 0.1% | 0.8% | 0.9% | 1.7% | $31 332,17 | $4 522 443 | $4 522 443 | 1.0 |
|
||
| 1927 |
PHT Stablecoin
PHT
|
$0,01629 | 0.0% | 0.6% | 1.0% | 2.0% | $5 015,17 | $3 666 488 | $3 666 488 | 1.0 |
|
||
| 1974 |
Sovryn Dollar
DLLR
|
$0,9899 | 0.1% | 1.8% | 0.7% | 0.4% | $21 071,97 | $3 415 618 | $3 415 618 | 1.0 |
|
||
| 2045 |
Last USD
USDXL
|
$0,9899 | 0.2% | 0.1% | 0.1% | 0.4% | $27 387,52 | $3 166 551 | $87 088 996 263 | 0.0 |
|
||
| 2126 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 623,54 | $2 863 288 | $2 863 288 | 1.0 |
|
||
| 2134 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8 302,98 | $2 847 280 | $2 847 280 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 0.1% | 0.0% | 0.7% | 1.9% | $32 683,81 | $2 702 153 | $2 702 153 | 1.0 |
|
|||
| 2267 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $9 374,15 | $2 403 715 | $2 403 715 | 1.0 |
|
||
| 2403 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $1 391,07 | $2 039 787 | $2 039 787 | 1.0 |
|
||
| 2434 |
Pareto USP
USP
|
$0,9111 | - | - | - | - | $0,3545 | $1 963 834 | $1 963 834 | 1.0 |
|
||
| 2504 |
USX
USX
|
Купить
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50 129,58 | $1 808 581 | $1 808 581 | 1.0 |
|
|
| 2536 |
Rai Reflex Index
RAI
|
$3,13 | 0.1% | 0.8% | 0.8% | 1.0% | $2 426,15 | $1 749 651 | $1 749 651 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,02 | 3.1% | 8.1% | 5.8% | 3.7% | $13 945,49 | $1 598 117 | $1 598 117 | 1.0 |
|
|||
| 2750 |
Inter Stable Token
IST
|
$0,9910 | 0.2% | 4.4% | 0.5% | 1.4% | $13 375,09 | $1 393 252 | $1 393 252 | 1.0 |
|
||
| 2795 |
Virtue USD
VUSD
|
$0,9847 | 0.1% | 0.8% | 1.5% | 0.4% | $60 047,26 | $1 332 817 | $1 332 817 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.9% | $191,61 | $1 260 770 | $1 260 770 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9906 | 0.4% | 0.4% | 0.9% | 0.6% | $991,96 | $707 849 | $707 849 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9987 | 0.2% | 0.3% | 0.3% | 0.1% | $10 705,86 | $647 173 | $647 173 | 1.0 |
|
|||
| 3545 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
| 3629 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7 477,91 | $600 700 | $600 700 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,02 | 2.9% | 2.3% | 3.8% | 5.6% | $136,56 | $471 294 | $471 294 | 1.0 |
|
|||
| 4009 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,50 | $414 715 | $414 715 | 1.0 |
|
|||
| 4128 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $448,13 | $379 314 | $379 314 | 1.0 |
|
||
| 4145 |
Juice Dollar
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 474,79 | $375 839 | $375 839 | 1.0 |
|
||
| 4701 |
Prisma mkUSD
MKUSD
|
$0,9972 | 0.2% | 0.3% | 0.8% | 0.5% | $1 739,93 | $244 541 | $244 541 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9978 | 0.4% | 0.4% | 0.6% | 0.2% | $6,08 | $238 131 | $238 131 | 1.0 |
|
|||
| 4761 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233 445 | $10 106 049 | 0.02 |
|
||
| 4805 |
Grai
GRAI
|
$0,8543 | 0.5% | 1.1% | 7.1% | 6.9% | $43,44 | $225 219 | $225 219 | 1.0 |
|
||
| 5064 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 474,82 | $186 201 | $186 201 | 1.0 |
|
||
| 5443 |
JUST Stablecoin
USDJ
|
$0,05807 | 0.0% | 0.7% | 8.9% | 23.9% | $7 665,98 | $145 358 | $145 358 | 1.0 |
|
||
| 5624 |
ebUSD Stablecoin
EBUSD
|
$0,9946 | 0.0% | 0.9% | 0.1% | 1.1% | $1 002,06 | $129 918 | $129 918 | 1.0 |
|
||
| 6032 |
Mento Philippine Peso
PHPM
|
$0,01632 | 0.0% | 0.7% | 0.4% | 2.4% | $17 668,99 | $101 231 | $101 231 | 1.0 |
|
||
| 6056 |
USD WINK
USDW
|
$0,2730 | 0.0% | 0.0% | 14.8% | 37.9% | $1,13 | $99 705,19 | $281 189 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.8% | 3.2% | 1.9% | 1.2% | $15 785,49 | $88 293,66 | $88 293,66 | 1.0 |
|
|||
| 6622 |
Autonomous Secure Dollar
USSD
|
$0,9977 | 0.4% | 0.1% | 0.2% | 1.3% | $11,25 | $70 672,51 | $70 672,51 | 1.0 |
|
||
| 6695 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.0% | $101,62 | $67 967,97 | $67 967,97 | 1.0 |
|
||
| 6846 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.0% | 1.0% | 0.8% | $274,65 | $62 529,02 | $62 529,02 | 1.0 |
|
||
| 7029 |
BOOKUSD
BUD
|
$1,03 | 2.2% | 2.0% | 1.1% | 0.2% | $1 038,59 | $55 609,49 | $55 609,49 | 1.0 |
|
||
| 7071 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6,25 | $54 228,68 | $54 228,68 | 1.0 |
|
||
| 8026 |
KEI Stablecoin
KEI
|
$1,02 | 0.0% | 1.2% | 1.3% | 5.7% | $220,24 | $32 126,69 | $32 126,69 | 1.0 |
|
||
| 10216 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10766 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12350 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,20 | $916,34 | $916,34 | 1.0 |
|
||
Shen
SHEN
|
$0,1967 | 0.3% | 2.3% | 19.4% | 17.4% | $10 635,13 | - | $196 662 207 468 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, GHO и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
