Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $8,6 миллиардов, изменение на -1.8% за последние 24 часа.
Обзор
$8 609 910 279
Рыночная капитализация
1.8%
$355 007 931
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249 833 522 | $4 291 205 546 | $4 290 951 669 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $1 783 960 | $1 461 066 202 | $1 461 066 202 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 676 783 | $1 368 338 714 | $1 368 939 336 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $12 102 176 | $583 571 654 | $583 571 654 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $42 109 608 | $180 086 876 | $180 088 243 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.3% | 0.1% | 0.1% | 0.4% | $5 191,12 | $158 449 993 | $158 449 993 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.0% | $550 648 | $75 210 867 | $75 210 867 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0,9953 | 0.3% | 0.5% | 0.1% | 0.1% | $119 822 | $74 862 798 | $8 884 817 691 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9913 | 0.1% | 0.1% | 0.4% | 0.7% | $52 391,96 | $64 292 180 | $64 292 180 | 1.0 |
|
|||
| 382 |
DOLA
DOLA
|
Купить
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $654 631 | $62 023 493 | $89 980 264 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9910 | 0.0% | 0.3% | 0.1% | 0.7% | $125 074 | $55 105 078 | $173 309 503 | 0.32 |
|
|||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 1.3% | 0.5% | 1.0% | $8 474 951 | $46 842 089 | $46 842 089 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $142 841 | $40 986 638 | $40 986 638 | 1.0 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.0% | 1.6% | 2.0% | $373 654 | $38 862 831 | $38 862 834 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $37 209,89 | $35 995 100 | $35 995 100 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2 617 724 | $31 029 119 | $31 029 119 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $175 649 | $28 591 627 | $28 591 627 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9976 | 0.1% | 0.3% | 0.1% | 0.2% | $877 553 | $22 944 884 | $22 944 884 | 1.0 |
|
||
| 823 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.5% | 1.6% | 5.3% | $1 174,00 | $19 277 187 | $19 277 187 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9912 | 0.0% | 0.3% | 0.6% | 0.7% | $161,60 | $17 763 758 | $17 763 758 | 1.0 |
|
|||
| 860 |
Synthetix sUSD
SUSD
|
$0,5365 | 0.2% | 5.1% | 22.6% | 25.7% | $40 838,28 | $17 660 393 | $17 660 393 | 1.0 |
|
||
USDB
USDB
|
$0,9928 | 0.1% | 0.3% | 0.1% | 0.8% | $70 346,29 | $14 342 209 | $14 342 209 | 1.0 |
|
|||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $70,95 | $11 795 068 | $11 795 068 | 1.0 |
|
||
| 1085 |
Youves uUSD
UUSD
|
$0,9545 | 0.2% | 1.8% | 1.6% | 2.3% | $108,19 | $11 012 212 | $11 012 212 | 1.0 |
|
||
| 1093 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $761 406 | $10 866 366 | $10 867 564 | 1.0 |
|
||
| 1132 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $226 621 | $10 096 346 | $10 096 346 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.1% | 1.3% | 1.3% | $209 296 | $9 617 361 | $9 617 361 | 1.0 |
|
|||
| 1183 |
Hermetica USDh
USDH
|
$0,9975 | 0.0% | 0.2% | 0.3% | 0.1% | $10 450,63 | $9 210 711 | $9 210 711 | 1.0 |
|
||
| 1400 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.8% | $233,03 | $6 184 313 | $6 184 313 | 1.0 |
|
||
| 1411 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $579 374 | $6 027 997 | $6 027 997 | 1.0 |
|
||
| 1458 |
Enosys Loans CDP
CDP
|
$0,9960 | 0.2% | 1.4% | 0.0% | 0.1% | $752 528 | $5 602 334 | $5 594 527 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9919 | 0.2% | 0.3% | 0.3% | 0.5% | $148 284 | $5 455 087 | $5 455 087 | 1.0 |
|
|||
| 1552 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.2% | 0.0% | 0.2% | $6 789,70 | $4 948 183 | $4 948 183 | 1.0 |
|
||
| 1595 |
Nectar
NECT
|
$0,9871 | 2.5% | 0.1% | 0.2% | 4.1% | $18 533,58 | $4 656 493 | $4 656 493 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9965 | 0.0% | 0.4% | 0.4% | 0.3% | $70 326,98 | $4 003 691 | $4 003 691 | 1.0 |
|
||
| 1765 |
PHT Stablecoin
PHT
|
$0,01612 | 0.0% | 0.1% | 0.3% | 1.7% | $5 011,25 | $3 627 797 | $3 627 797 | 1.0 |
|
||
| 1806 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.1% | 0.8% | 1.2% | $9 233,34 | $3 451 901 | $3 451 901 | 1.0 |
|
||
| 1827 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 584,32 | $3 319 516 | $3 319 516 | 1.0 |
|
||
| 1867 |
Last USD
USDXL
|
$0,9760 | 0.5% | 0.3% | 4.1% | 1.4% | $32 609,72 | $3 157 731 | $86 845 906 193 | 0.0 |
|
||
| 1951 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 693,90 | $2 846 911 | $2 846 911 | 1.0 |
|
||
| 2084 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $39 101,81 | $2 409 347 | $2 409 347 | 1.0 |
|
||
| 2298 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.0% | 0.2% | $2 607,03 | $1 817 732 | $1 817 732 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 1.3% | 1.6% | 2.0% | $9 308,11 | $1 650 729 | $1 649 457 | 1.0 |
|
|||
| 2505 |
Inter Stable Token
IST
|
$0,9961 | 0.6% | 0.3% | 0.0% | 0.4% | $3 756,53 | $1 400 145 | $1 400 145 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6998 | 0.0% | 1.0% | 2.8% | 24.1% | $358,80 | $1 093 891 | $1 093 891 | 1.0 |
|
|||
| 2748 |
USX
USX
|
Купить
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
| 2832 |
Rai Reflex Index
RAI
|
$1,81 | 0.1% | 14.7% | 41.3% | 41.6% | $32 622,68 | $998 065 | $998 065 | 1.0 |
|
||
| 2989 |
Virtue USD
VUSD
|
$1,00 | 0.9% | 0.9% | 1.4% | 0.9% | $73 820,40 | $849 157 | $849 157 | 1.0 |
|
||
| 3094 |
Pareto USP
USP
|
$0,9781 | 2.6% | 3.6% | 1.9% | 0.6% | $0,4969 | $762 983 | $762 983 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9948 | 0.4% | 0.9% | 1.3% | 0.4% | $281,06 | $761 736 | $761 736 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9634 | 0.2% | 2.0% | 2.4% | 3.4% | $17 199,90 | $696 698 | $696 703 | 1.0 |
|
|||
| 3243 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $8 162,76 | $643 336 | $643 336 | 1.0 |
|
|||
| 3714 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11 851,70 | $414 764 | $414 764 | 1.0 |
|
||
| 3724 |
ROME Stablecoin
ROME
|
$0,9930 | 0.1% | 3.9% | 0.3% | 2.9% | $26,85 | $412 095 | $412 095 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $230,65 | $407 578 | $407 578 | 1.0 |
|
|||
| 3836 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9830 | 0.4% | 8.6% | 2.2% | 0.2% | $296,67 | $369 575 | $369 575 | 1.0 |
|
|||
| 4071 |
BYUSD
BYUSD
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.2% | $10 582,96 | $302 693 | $302 693 | 1.0 |
|
||
| 4335 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.0% | 0.7% | 0.8% | 1.0% | $1 746,65 | $246 746 | $246 746 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9977 | 0.2% | 0.7% | 0.1% | 0.1% | $2 027,62 | $238 040 | $238 040 | 1.0 |
|
|||
| 4452 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4631 |
Grai
GRAI
|
$0,7389 | 0.0% | 1.1% | 0.9% | 16.2% | $65,87 | $193 786 | $193 786 | 1.0 |
|
||
| 4675 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 307,72 | $186 197 | $186 197 | 1.0 |
|
||
| 5178 |
JUST Stablecoin
USDJ
|
$0,05139 | 0.5% | 1.8% | 6.6% | 6.6% | $9 610,04 | $129 011 | $129 011 | 1.0 |
|
||
| 5412 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.4% | 2.2% | $572,48 | $111 313 | $111 313 | 1.0 |
|
||
| 5789 |
ebUSD Stablecoin
EBUSD
|
$0,9888 | 0.0% | 0.2% | 0.4% | 0.2% | $11 042,53 | $87 484,25 | $87 484,25 | 1.0 |
|
||
| 5909 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 190 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 2.1% | 2.2% | 0.5% | $12 883,95 | $74 101,13 | $74 096,24 | 1.0 |
|
|||
| 6118 |
Autonomous Secure Dollar
USSD
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.4% | $36,60 | $70 731,96 | $70 731,96 | 1.0 |
|
||
| 6221 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.5% | $64,82 | $67 052,20 | $67 052,20 | 1.0 |
|
||
| 6416 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.7% | $12,41 | $60 265,10 | $60 265,10 | 1.0 |
|
||
| 6463 |
Inverse USD
INVUSD
|
$0,9949 | 0.1% | 0.3% | 0.3% | - | $1 103,56 | $58 802,10 | $58 802,10 | 1.0 |
|
||
| 6915 |
BOOKUSD
BUD
|
$0,9521 | 2.0% | 1.1% | 3.0% | 7.0% | $1 146,70 | $44 706,12 | $44 706,12 | 1.0 |
|
||
| 7653 |
KEI Stablecoin
KEI
|
$0,9972 | 0.4% | 0.1% | 17.0% | 3.0% | $1 420,29 | $29 356,40 | $29 356,40 | 1.0 |
|
||
| 9768 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10273 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10875 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,20 | $914,98 | $914,98 | 1.0 |
|
||
Shen
SHEN
|
$0,06971 | 0.3% | 1.3% | 57.5% | 60.4% | $10 149,06 | - | $69 708 257 688 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
