Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $8,6 миллиардов, изменение на -0.7% за последние 24 часа.
Обзор
$8 590 042 601
Рыночная капитализация
0.7%
$237 084 019
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 632 698 | $4 281 420 106 | $4 281 420 106 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $1 960 986 | $1 461 391 353 | $1 461 391 353 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $59 884 088 | $1 355 684 051 | $1 356 151 961 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 915 270 | $583 544 003 | $583 544 003 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30 391 260 | $180 544 272 | $180 544 272 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.1% | 0.2% | 0.5% | 0.1% | $3 152,69 | $159 221 663 | $159 221 663 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.1% | $10 247,76 | $75 245 764 | $75 245 764 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $112 333 | $74 726 173 | $8 868 573 702 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9923 | 0.2% | 0.0% | 0.2% | 0.6% | $31 461,15 | $64 331 426 | $64 331 426 | 1.0 |
|
|||
| 387 |
DOLA
DOLA
|
Купить
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.1% | $579 357 | $62 026 873 | $89 980 808 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9918 | 0.5% | 0.0% | 0.2% | 0.7% | $12 705,17 | $55 171 139 | $173 517 269 | 0.32 |
|
|||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$0,9984 | 1.3% | 0.2% | 0.6% | 0.1% | $3 339 009 | $47 824 882 | $47 824 882 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $174 663 | $40 008 365 | $40 008 365 | 1.0 |
|
|||
| 522 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 2.0% | 2.2% | $113 229 | $38 876 582 | $38 876 582 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $15 146,27 | $36 034 209 | $36 034 209 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $1 537 278 | $31 864 728 | $31 864 728 | 1.0 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.3% | 0.2% | 0.6% | $424 652 | $28 242 160 | $28 242 160 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9964 | 0.2% | 0.2% | 0.3% | 0.3% | $621 661 | $22 917 384 | $22 917 384 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$0,9879 | 0.0% | 2.5% | 0.3% | 1.8% | $77,21 | $18 734 884 | $18 734 884 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.7% | $783,95 | $17 752 770 | $17 752 770 | 1.0 |
|
|||
| 871 |
Synthetix sUSD
SUSD
|
$0,5378 | 0.1% | 0.6% | 21.0% | 26.2% | $10 441,83 | $17 717 391 | $17 717 391 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.5% | 1.9% | 0.4% | $94 895,37 | $14 436 231 | $14 436 231 | 1.0 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $22,24 | $11 800 201 | $11 800 201 | 1.0 |
|
||
| 1107 |
Youves uUSD
UUSD
|
$0,9520 | 1.2% | 1.2% | 1.1% | 0.2% | $90,80 | $10 965 266 | $10 965 266 | 1.0 |
|
||
| 1113 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $490 850 | $10 857 126 | $10 857 126 | 1.0 |
|
||
| 1151 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122 323 | $10 094 788 | $10 094 788 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.5% | 0.4% | 0.3% | 0.0% | $120 771 | $9 542 993 | $9 542 993 | 1.0 |
|
|||
| 1204 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.2% | $3 750,94 | $9 074 350 | $9 074 350 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $665 240 | $6 357 353 | $6 357 353 | 1.0 |
|
||
| 1431 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.9% | $188,14 | $6 173 708 | $6 173 708 | 1.0 |
|
||
| 1471 |
Enosys Loans CDP
CDP
|
$0,9886 | 1.2% | 0.7% | 0.4% | 0.3% | $282 620 | $5 668 996 | $5 668 996 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9919 | 0.0% | 0.0% | 0.2% | 0.9% | $53 802,40 | $5 443 073 | $5 443 073 | 1.0 |
|
|||
| 1584 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $0,4748 | $4 950 974 | $4 950 974 | 1.0 |
|
||
| 1649 |
Nectar
NECT
|
$0,9661 | 1.9% | 2.4% | 2.4% | 1.9% | $41 066,25 | $4 556 635 | $4 556 635 | 1.0 |
|
||
| 1728 |
Dollar On Chain
DOC
|
$0,9990 | 0.4% | 0.6% | 0.1% | 0.2% | $26 261,50 | $4 018 371 | $4 018 371 | 1.0 |
|
||
| 1796 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.1% | 0.2% | 2.0% | $329,02 | $3 616 508 | $3 616 508 | 1.0 |
|
||
| 1831 |
Sovryn Dollar
DLLR
|
$0,9946 | 0.6% | 0.2% | 0.8% | 1.1% | $8 168,33 | $3 431 906 | $3 431 906 | 1.0 |
|
||
| 1849 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 795,56 | $3 329 215 | $3 329 215 | 1.0 |
|
||
| 1894 |
Last USD
USDXL
|
$0,9876 | 0.8% | 0.2% | 6.3% | 0.4% | $30 325,85 | $3 156 686 | $86 817 167 981 | 0.0 |
|
||
| 1980 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 607,53 | $2 846 865 | $2 846 865 | 1.0 |
|
||
| 2105 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $34 848,13 | $2 409 381 | $2 409 381 | 1.0 |
|
||
| 2333 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.1% | 0.5% | $1 210,11 | $1 822 203 | $1 822 203 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.0% | 1.2% | 2.4% | $26 531,79 | $1 659 725 | $1 659 725 | 1.0 |
|
|||
| 2545 |
Inter Stable Token
IST
|
$0,9946 | 0.4% | 6.5% | 0.3% | 0.5% | $5 788,36 | $1 398 926 | $1 398 926 | 1.0 |
|
||
| 2794 |
USX
USX
|
Купить
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6735 | 0.0% | 3.7% | 22.7% | 22.9% | $294,59 | $1 054 138 | $1 054 138 | 1.0 |
|
|||
| 2820 |
Rai Reflex Index
RAI
|
$1,90 | 2.1% | 5.6% | 38.4% | 38.9% | $1 119,54 | $1 046 991 | $1 046 991 | 1.0 |
|
||
| 3028 |
Virtue USD
VUSD
|
$0,9952 | 1.9% | 0.2% | 1.7% | 0.3% | $75 530,95 | $839 826 | $839 826 | 1.0 |
|
||
| 3126 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9874 | - | 0.4% | 1.9% | 0.6% | $470,20 | $756 046 | $756 046 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9991 | 0.3% | 0.1% | 0.5% | 0.8% | $8 166,22 | $703 113 | $703 113 | 1.0 |
|
|||
| 3291 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.2% | $34 902,68 | $643 087 | $643 087 | 1.0 |
|
|||
| 3740 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3770 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $622,93 | $414 466 | $414 466 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1 139,82 | $406 940 | $406 940 | 1.0 |
|
|||
| 3890 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9684 | 1.8% | 1.2% | 3.1% | 7.0% | $71,65 | $362 670 | $362 670 | 1.0 |
|
|||
| 4042 |
BYUSD
BYUSD
|
$0,9977 | 0.2% | 0.2% | 0.1% | 0.5% | $54 611,70 | $325 287 | $325 287 | 1.0 |
|
||
| 4394 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.5% | 0.0% | 0.3% | 0.6% | $1 553,68 | $246 328 | $246 328 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9986 | 1.2% | 0.2% | 0.4% | 0.1% | $71,39 | $237 693 | $237 693 | 1.0 |
|
|||
| 4498 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4646 |
Grai
GRAI
|
$0,7654 | 2.9% | 3.6% | 8.5% | 11.6% | $58,66 | $200 612 | $200 612 | 1.0 |
|
||
| 4731 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 956,41 | $186 166 | $186 166 | 1.0 |
|
||
| 5489 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | - | - | - | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5509 |
JUST Stablecoin
USDJ
|
$0,04399 | 187.2% | 8.9% | 19.2% | 16.6% | $2 039,25 | $110 397 | $110 397 | 1.0 |
|
||
| 5990 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.5% | 3.4% | 2.3% | 2.0% | $15 281,44 | $76 069,76 | $76 069,76 | 1.0 |
|
|||
| 6193 |
Autonomous Secure Dollar
USSD
|
$0,9998 | 0.6% | 0.3% | 0.5% | 0.1% | $20,49 | $70 814,11 | $70 814,11 | 1.0 |
|
||
| 6292 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $56,88 | $67 068,12 | $67 068,12 | 1.0 |
|
||
| 6407 |
ebUSD Stablecoin
EBUSD
|
$0,9935 | 0.0% | 0.5% | 0.9% | 0.0% | $7 104,11 | $63 220,44 | $63 220,44 | 1.0 |
|
||
| 6484 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.7% | $5,04 | $60 259,37 | $60 259,37 | 1.0 |
|
||
| 6524 |
Inverse USD
INVUSD
|
$0,9977 | - | 0.1% | 0.1% | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7035 |
BOOKUSD
BUD
|
$0,9805 | 0.0% | 0.8% | 0.2% | 3.4% | $1 939,01 | $43 745,85 | $43 745,85 | 1.0 |
|
||
| 7725 |
KEI Stablecoin
KEI
|
$0,9947 | 0.5% | 0.3% | 14.3% | 4.5% | $1 035,09 | $29 280,53 | $29 280,53 | 1.0 |
|
||
| 9801 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10300 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10898 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12403 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,36 | $915,55 | $915,55 | 1.0 |
|
||
Shen
SHEN
|
$0,07239 | 2.1% | 4.7% | 55.2% | 62.1% | $6 742,35 | - | $72 185 949 758 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
