Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $9,1 миллиардов, изменение на -1.2% за последние 24 часа.
Обзор
$9 116 044 959
Рыночная капитализация
1.2%
$75 203 897
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $29 339 954 | $4 360 497 770 | $4 360 497 770 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9938 | 0.1% | 0.2% | 0.4% | 0.4% | $1 413 297 | $1 742 022 845 | $1 742 022 845 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $4 670 669 | $1 437 811 664 | $1 439 847 133 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Купить
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 028 611 | $583 101 082 | $583 101 082 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $29 200 882 | $234 293 747 | $234 293 747 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.1% | 0.0% | 0.1% | 0.1% | $199 757 | $158 291 997 | $158 291 997 | 1.0 |
|
||
| 344 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $34 547,97 | $75 270 798 | $75 270 798 | 1.0 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $216 498 | $74 894 192 | $8 888 941 615 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9946 | 0.0% | 0.3% | 0.4% | 0.5% | $94 381,78 | $64 594 081 | $64 594 081 | 1.0 |
|
|||
| 414 |
DOLA
DOLA
|
Купить
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.4% | $301 244 | $62 111 629 | $89 956 902 | 0.69 |
|
|
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.7% | 0.1% | 0.6% | $2 317 723 | $58 258 910 | $58 258 910 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9942 | 0.0% | 0.7% | 0.3% | 0.3% | $927 496 | $55 290 190 | $173 891 693 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $14 251,60 | $42 021 122 | $42 021 122 | 1.0 |
|
|||
| 548 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.4% | 0.1% | 0.3% | $111 194 | $40 596 628 | $40 596 628 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $176 473 | $35 925 384 | $35 925 384 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.0% | $1 293 994 | $33 303 975 | $33 303 975 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $89 076,32 | $28 591 823 | $28 591 823 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.1% | $447 937 | $23 076 646 | $23 076 646 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0,6530 | 0.9% | 2.8% | 2.3% | 8.0% | $23 627,47 | $21 626 196 | $21 626 196 | 1.0 |
|
||
| 898 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.4% | 0.9% | 1.2% | $5 818,29 | $18 998 739 | $18 998 739 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $714,87 | $17 875 885 | $17 875 885 | 1.0 |
|
|||
USDB
USDB
|
$0,9886 | 0.1% | 0.8% | 1.2% | 1.3% | $33 350,08 | $15 496 506 | $15 496 506 | 1.0 |
|
|||
| 997 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $357 917 | $14 972 054 | $14 972 054 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $59,50 | $11 784 090 | $11 784 090 | 1.0 |
|
||
| 1159 |
Youves uUSD
UUSD
|
$0,9395 | 0.1% | 0.8% | 1.2% | 1.5% | $115,95 | $10 850 107 | $10 850 107 | 1.0 |
|
||
| 1218 |
Freedom Dollar
FUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $155 685 | $9 896 924 | $9 896 924 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9979 | 0.2% | 0.9% | 0.2% | 0.3% | $23 215,01 | $9 502 525 | $9 502 525 | 1.0 |
|
|||
| 1235 |
Hermetica USDh
USDH
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $25 718,06 | $9 496 610 | $9 496 610 | 1.0 |
|
||
| 1345 |
Enosys Loans CDP
CDP
|
$0,9860 | 0.4% | 0.2% | 1.3% | 0.5% | $529 740 | $7 817 183 | $7 817 183 | 1.0 |
|
||
| 1457 |
dForce USD
USX
|
Купить
|
$0,4225 | - | 0.2% | 1.1% | 2.7% | $9,94 | $6 528 653 | $56 853 261 | 0.11 |
|
|
| 1498 |
Cod3x USD
CDXUSD
|
$0,9949 | 0.2% | 0.3% | 0.3% | 0.7% | $205,95 | $6 118 863 | $6 118 863 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9912 | 0.0% | 0.6% | 0.4% | 0.9% | $34 737,92 | $5 494 512 | $5 494 512 | 1.0 |
|
|||
| 1633 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $501 011 | $5 169 400 | $5 169 400 | 1.0 |
|
||
| 1654 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $1 377,96 | $5 011 288 | $5 011 288 | 1.0 |
|
||
| 1684 |
Dollar On Chain
DOC
|
$0,9939 | 0.1% | 0.3% | 0.4% | 0.2% | $243 786 | $4 826 543 | $4 826 543 | 1.0 |
|
||
| 1729 |
Nectar
NECT
|
$0,9571 | 0.0% | 0.7% | 1.4% | 3.9% | $32 138,17 | $4 515 378 | $4 515 378 | 1.0 |
|
||
| 1881 |
PHT Stablecoin
PHT
|
$0,01609 | - | 0.1% | 0.1% | 2.2% | $5 043,13 | $3 621 534 | $3 621 534 | 1.0 |
|
||
| 1921 |
Sovryn Dollar
DLLR
|
$0,9879 | 0.3% | 0.5% | 1.6% | 0.5% | $3 196,53 | $3 408 998 | $3 408 998 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0,9952 | 0.0% | 0.6% | 0.7% | 1.0% | $26 856,83 | $3 182 675 | $87 531 910 764 | 0.0 |
|
||
| 2018 |
Parallel USDp
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49 763,06 | $2 993 601 | $2 993 601 | 1.0 |
|
||
| 2062 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $8 050,27 | $2 843 355 | $2 843 355 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.8% | 0.6% | 1.0% | $73 355,48 | $2 591 840 | $2 591 840 | 1.0 |
|
|||
| 2198 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.4% | $195,38 | $2 397 138 | $2 397 138 | 1.0 |
|
||
| 2390 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.2% | 0.4% | 0.0% | $2 529,48 | $1 882 411 | $1 882 411 | 1.0 |
|
||
| 2468 |
Rai Reflex Index
RAI
|
$3,08 | 0.4% | 1.3% | 0.3% | 1.7% | $6 352,02 | $1 698 563 | $1 698 563 | 1.0 |
|
||
| 2652 |
Inter Stable Token
IST
|
$0,9992 | 0.7% | 0.1% | 0.0% | 0.8% | $4 102,63 | $1 404 665 | $1 404 665 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8349 | 0.1% | 0.6% | 14.1% | 7.1% | $900,20 | $1 304 825 | $1 304 825 | 1.0 |
|
|||
| 2756 |
Virtue USD
VUSD
|
$0,9764 | 0.8% | 2.2% | 2.0% | 1.5% | $41 592,60 | $1 273 127 | $1 273 127 | 1.0 |
|
||
| 2911 |
USX
USX
|
Купить
|
$0,9989 | - | 0.1% | 0.1% | 0.1% | $49,85 | $1 084 905 | $1 084 905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1 144,36 | $987 961 | $987 961 | 1.0 |
|
|||
| 3192 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 1.8% | 1.1% | 1.8% | 1.8% | $6 082,38 | $709 511 | $709 511 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9972 | 0.1% | 0.0% | 0.6% | 0.4% | $10 878,43 | $642 882 | $642 882 | 1.0 |
|
|||
| 3427 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
| 3759 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36 524,54 | $483 220 | $483 220 | 1.0 |
|
||
| 3884 |
ROME Stablecoin
ROME
|
$1,03 | - | 0.0% | 5.4% | 1.9% | $35,61 | $429 032 | $429 032 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9235 | 0.7% | 3.8% | 6.7% | 5.6% | $26,11 | $419 050 | $419 050 | 1.0 |
|
|||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 248,88 | $413 733 | $413 733 | 1.0 |
|
|||
| 4045 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4140 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $69,50 | $343 589 | $343 589 | 1.0 |
|
||
| 4568 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.6% | 0.6% | 0.0% | 0.2% | $308,25 | $244 758 | $244 758 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9980 | 2.3% | 0.5% | 0.5% | 0.2% | $4,30 | $238 125 | $238 125 | 1.0 |
|
|||
| 4674 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4844 |
Grai
GRAI
|
$0,7539 | 0.0% | 5.0% | 12.1% | 18.8% | $245,29 | $198 237 | $198 237 | 1.0 |
|
||
| 4922 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39 166,10 | $186 084 | $186 084 | 1.0 |
|
||
| 5674 |
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.3% | 0.1% | 0.1% | $9 268,49 | $114 532 | $114 532 | 1.0 |
|
||
| 5767 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.1% | 0.2% | 1.2% | $4 438,93 | $107 472 | $107 472 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.7% | 1.0% | 4.6% | 2.8% | $6 431,28 | $96 499,65 | $96 499,65 | 1.0 |
|
|||
| 6249 |
USD WINK
USDW
|
$0,2217 | 0.0% | 42.6% | 40.2% | 36.7% | $276,56 | $80 972,14 | $228 532 | 0.35 |
|
||
| 6490 |
Autonomous Secure Dollar
USSD
|
$0,9939 | 0.2% | 0.1% | 0.2% | 0.4% | $13,34 | $70 458,55 | $70 458,55 | 1.0 |
|
||
| 6556 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.3% | $3,21 | $67 337,54 | $67 337,54 | 1.0 |
|
||
| 6691 |
Aesyx Dollar
AXD
|
$0,9942 | 0.1% | 0.0% | 0.0% | 1.0% | $2,93 | $62 495,25 | $62 495,25 | 1.0 |
|
||
| 6999 |
BOOKUSD
BUD
|
$0,9796 | 2.0% | 2.4% | 0.6% | 4.8% | $1 115,16 | $51 933,68 | $51 933,68 | 1.0 |
|
||
| 7367 |
Inverse USD
INVUSD
|
$0,9972 | 0.1% | 0.0% | - | - | $517,43 | $41 455,52 | $41 455,52 | 1.0 |
|
||
| 7863 |
KEI Stablecoin
KEI
|
$0,9943 | 0.2% | 14.5% | 0.7% | 2.7% | $4 281,86 | $31 480,28 | $31 480,28 | 1.0 |
|
||
| 9268 |
JUST Stablecoin
USDJ
|
$0,005850 | 89.9% | 90.0% | 90.0% | 88.0% | $496,05 | $14 552,23 | $14 552,23 | 1.0 |
|
||
| 10089 |
DeFi Dollar
USDFI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.7% | $10,82 | $9 339,87 | $9 339,87 | 1.0 |
|
||
| 10629 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10999 |
VUSD
VUSD
|
$0,9914 | 0.2% | 0.7% | 0.7% | 0.7% | $17,16 | $5 716,75 | $5 716,75 | 1.0 |
|
||
| 12421 |
Uncap USD
USDU
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1563 | 3.1% | 7.0% | 13.1% | 6.2% | $4 897,10 | - | $156 554 441 398 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 86 из 86 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
