Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $7,8 миллиардов, изменение на -0.4% за последние 24 часа.
Обзор
$7 779 572 718
Рыночная капитализация
0.4%
$296 291 696
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240 084 581 | $4 403 374 163 | $4 403 374 163 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $457 506 | $1 781 572 493 | $1 781 572 493 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 718 134 | $583 608 361 | $583 608 361 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $18 856 711 | $252 093 671 | $252 093 671 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.3% | 0.1% | 0.1% | 0.1% | $2 190,06 | $158 513 655 | $158 513 655 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $162 032 | $76 150 005 | $76 150 005 | 1.0 |
|
||
| 388 |
Felix feUSD
FEUSD
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.1% | $259 638 | $74 611 967 | $8 856 136 845 | 0.01 |
|
||
| 430 |
DOLA
DOLA
|
Купить
|
$0,9928 | 0.0% | 0.1% | 0.0% | 0.1% | $169 222 | $64 950 520 | $80 423 945 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $19 933,96 | $64 162 788 | $64 162 788 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9926 | 0.4% | 0.5% | 0.6% | 0.7% | $141,10 | $55 198 685 | $173 603 905 | 0.32 |
|
|||
| 492 |
f(x) Protocol fxUSD
FXUSD
|
$0,9873 | 0.7% | 0.9% | 1.0% | 1.3% | $24 939 347 | $53 778 585 | $53 778 585 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $397 147 | $42 726 095 | $42 726 095 | 1.0 |
|
|||
| 601 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.8% | 1.2% | $110 065 | $39 933 534 | $39 933 534 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.6% | 0.0% | 0.1% | $1 825,44 | $35 798 229 | $35 798 229 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $1 353 766 | $35 037 887 | $35 037 887 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $147 424 | $28 656 323 | $28 656 323 | 1.0 |
|
||
| 869 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $202 598 | $22 991 405 | $22 991 405 | 1.0 |
|
||
| 955 |
NXUSD
NXUSD
|
$0,9816 | 0.0% | 2.4% | 0.1% | 1.6% | $800,50 | $18 615 051 | $18 615 051 | 1.0 |
|
||
USDB
USDB
|
$0,9892 | 0.8% | 0.6% | 1.4% | 1.0% | $32 169,42 | $18 408 477 | $18 408 477 | 1.0 |
|
|||
| 968 |
Synthetix sUSD
SUSD
|
$0,5561 | 0.1% | 19.7% | 23.9% | 24.7% | $394 881 | $18 253 392 | $18 253 392 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $7,18 | $17 876 562 | $17 876 562 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $874 279 | $16 349 296 | $16 349 296 | 1.0 |
|
||
| 1182 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.0% | $9,63 | $11 785 960 | $11 785 960 | 1.0 |
|
||
| 1232 |
Youves uUSD
UUSD
|
$0,9278 | 0.3% | 1.4% | 2.4% | 0.3% | $11,42 | $10 704 676 | $10 704 676 | 1.0 |
|
||
| 1276 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $173 884 | $9 896 440 | $9 896 440 | 1.0 |
|
||
| 1290 |
Hermetica USDh
USDH
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $16 370,79 | $9 609 184 | $9 609 184 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9967 | 0.3% | 0.9% | 0.2% | 2.4% | $22 985,44 | $9 488 257 | $9 488 257 | 1.0 |
|
|||
| 1385 |
Enosys Loans CDP
CDP
|
$0,9983 | 0.4% | 0.4% | 0.6% | 0.4% | $259 751 | $8 243 523 | $8 243 523 | 1.0 |
|
||
| 1546 |
dForce USD
USX
|
Купить
|
$0,4143 | - | - | - | - | $2,49 | $6 402 845 | $55 757 694 | 0.11 |
|
|
| 1588 |
Cod3x USD
CDXUSD
|
$0,9945 | 2.6% | 0.4% | 0.5% | 0.2% | $182,27 | $6 114 242 | $6 114 242 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9934 | 0.3% | 0.1% | 1.0% | 0.6% | $24 976,01 | $5 497 630 | $5 497 630 | 1.0 |
|
|||
| 1669 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $211 580 | $5 451 303 | $5 451 303 | 1.0 |
|
||
| 1730 |
Dollar On Chain
DOC
|
$0,9953 | 0.0% | 0.2% | 0.8% | 0.1% | $38 111,72 | $4 936 262 | $4 936 262 | 1.0 |
|
||
| 1747 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.2% | 0.5% | 0.8% | $21 887,64 | $4 846 331 | $4 846 331 | 1.0 |
|
||
| 1791 |
Nectar
NECT
|
$0,9554 | 0.3% | 3.8% | 0.8% | 1.0% | $25 047,36 | $4 507 201 | $4 507 201 | 1.0 |
|
||
| 1931 |
PHT Stablecoin
PHT
|
$0,01620 | 0.6% | 1.2% | 0.4% | 2.6% | $9 537,08 | $3 645 978 | $3 645 978 | 1.0 |
|
||
| 1974 |
Sovryn Dollar
DLLR
|
$0,9887 | 0.3% | 0.2% | 1.6% | 0.6% | $20 981,16 | $3 411 583 | $3 411 583 | 1.0 |
|
||
| 2040 |
Last USD
USDXL
|
$0,9884 | 0.0% | 0.1% | 0.0% | 0.2% | $21 721,95 | $3 162 391 | $86 974 604 652 | 0.0 |
|
||
| 2117 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 574,87 | $2 862 940 | $2 862 940 | 1.0 |
|
||
| 2125 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8 302,25 | $2 847 047 | $2 847 047 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 0.1% | 0.2% | 0.8% | 1.0% | $33 740,27 | $2 708 226 | $2 708 226 | 1.0 |
|
|||
| 2269 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $9 408,58 | $2 403 500 | $2 403 500 | 1.0 |
|
||
| 2407 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | $1 358,33 | $2 040 525 | $2 040 525 | 1.0 |
|
||
| 2439 |
Pareto USP
USP
|
$0,9111 | - | - | - | - | $0,3545 | $1 963 834 | $1 963 834 | 1.0 |
|
||
| 2508 |
USX
USX
|
Купить
|
$0,9967 | 0.2% | 0.1% | 0.2% | 0.2% | $50 052,45 | $1 805 302 | $1 805 302 | 1.0 |
|
|
| 2543 |
Rai Reflex Index
RAI
|
$3,11 | 0.3% | 0.6% | 1.5% | 6.9% | $1 627,39 | $1 742 100 | $1 742 100 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,00 | 0.0% | 17.4% | 10.1% | 5.0% | $4 298,33 | $1 569 626 | $1 569 626 | 1.0 |
|
|||
| 2728 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $11 709,00 | $1 408 498 | $1 408 498 | 1.0 |
|
||
| 2776 |
Virtue USD
VUSD
|
$0,9942 | 0.3% | 0.1% | 0.5% | 0.1% | $50 933,04 | $1 349 797 | $1 349 797 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $191,01 | $1 256 797 | $1 256 797 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9891 | 0.0% | 0.1% | 0.2% | 0.7% | $764,51 | $713 488 | $713 488 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9994 | 0.1% | 0.3% | 0.2% | 0.1% | $10 521,93 | $647 962 | $647 962 | 1.0 |
|
|||
| 3538 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644 402 | $644 402 | 1.0 |
|
||
| 3623 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7 332,77 | $600 652 | $600 652 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 0.5% | 1.9% | 4.0% | 6.3% | $139,64 | $464 879 | $464 879 | 1.0 |
|
|||
| 4009 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422 117 | $422 117 | 1.0 |
|
||
Bread
BREAD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $222,99 | $414 328 | $414 328 | 1.0 |
|
|||
| 4129 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $417,40 | $379 276 | $379 276 | 1.0 |
|
||
| 4140 |
Juice Dollar
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 718,99 | $375 814 | $375 814 | 1.0 |
|
||
| 4688 |
Prisma mkUSD
MKUSD
|
$0,9967 | 0.1% | 0.7% | 0.5% | 0.2% | $1 446,78 | $244 467 | $244 467 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9955 | 0.0% | 0.3% | 0.9% | 0.4% | $6,07 | $235 930 | $235 930 | 1.0 |
|
|||
| 4806 |
AURO USDA
USDA
|
$0,9996 | 0.0% | 0.0% | 0.0% | 6.4% | $49,98 | $224 851 | $10 095 734 | 0.02 |
|
||
| 4816 |
Grai
GRAI
|
$0,8468 | 0.1% | 1.1% | 9.8% | 9.7% | $59,60 | $223 354 | $223 354 | 1.0 |
|
||
| 5071 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 485,67 | $186 202 | $186 202 | 1.0 |
|
||
| 5442 |
JUST Stablecoin
USDJ
|
$0,05807 | 0.0% | 0.7% | 10.5% | 16.3% | $6 781,96 | $145 347 | $145 347 | 1.0 |
|
||
| 5621 |
ebUSD Stablecoin
EBUSD
|
$0,9948 | 0.0% | 0.1% | 0.2% | 1.1% | $1 002,26 | $129 944 | $129 944 | 1.0 |
|
||
| 5928 |
Mento Philippine Peso
PHPM
|
$0,01631 | 0.1% | 0.6% | 0.4% | 2.4% | $16 420,50 | $106 576 | $106 576 | 1.0 |
|
||
| 6043 |
USD WINK
USDW
|
$0,2730 | - | 0.0% | 14.8% | 37.9% | $1,13 | $99 705,19 | $281 189 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99 550,09 | $99 550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.6% | 4.2% | 2.5% | 1.8% | $16 388,46 | $88 075,16 | $88 075,16 | 1.0 |
|
|||
| 6624 |
Autonomous Secure Dollar
USSD
|
$0,9911 | 0.4% | 0.5% | 1.3% | 0.1% | $5,25 | $70 303,92 | $70 303,92 | 1.0 |
|
||
| 6690 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.5% | 0.4% | 0.1% | $101,49 | $67 820,04 | $67 820,04 | 1.0 |
|
||
| 6840 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.0% | 1.0% | 0.8% | $273,15 | $62 528,40 | $62 528,40 | 1.0 |
|
||
| 7019 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.0% | 1.0% | 1.8% | $1 060,63 | $55 719,37 | $55 719,37 | 1.0 |
|
||
| 7065 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,66 | $54 228,65 | $54 228,65 | 1.0 |
|
||
| 8018 |
KEI Stablecoin
KEI
|
$1,02 | 0.0% | 0.9% | 2.3% | 4.5% | $190,75 | $32 127,75 | $32 127,75 | 1.0 |
|
||
| 10212 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1 898,03 | $9 358,08 | $9 358,08 | 1.0 |
|
||
| 10765 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 12352 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $1,20 | $916,34 | $916,34 | 1.0 |
|
||
Shen
SHEN
|
$0,1961 | 0.0% | 1.9% | 15.7% | 17.6% | $10 722,26 | - | $196 177 047 231 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, GHO и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
