Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $8,5 миллиардов, изменение на -0.6% за последние 24 часа.
Обзор
$8 556 914 757
Рыночная капитализация
0.6%
$338 457 617
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $225 482 451 | $4 249 287 540 | $4 249 287 540 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.3% | $1 944 203 | $1 460 752 917 | $1 460 752 917 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75 348 492 | $1 355 325 136 | $1 355 387 293 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7 016 713 | $583 673 630 | $583 673 630 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $19 684 688 | $181 246 222 | $181 246 222 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.2% | $3 488,16 | $158 384 169 | $158 384 169 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $12 707,15 | $75 131 740 | $75 131 740 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.3% | $108 732 | $74 866 189 | $8 885 189 265 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9915 | 0.0% | 0.0% | 0.2% | 0.7% | $27 923,53 | $64 312 530 | $64 312 530 | 1.0 |
|
|||
| 383 |
DOLA
DOLA
|
Купить
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $151 403 | $62 028 881 | $89 985 615 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.6% | $7 288,16 | $55 231 665 | $173 707 628 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $3 245 453 | $47 950 669 | $47 950 669 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $224 979 | $41 549 236 | $41 549 236 | 1.0 |
|
|||
| 523 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.0% | 1.8% | 2.3% | $128 172 | $38 809 569 | $38 809 569 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.5% | $24 903,02 | $35 977 692 | $35 977 692 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $1 619 129 | $31 203 031 | $31 203 031 | 1.0 |
|
||
| 663 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.4% | 0.6% | $417 157 | $28 232 755 | $28 232 755 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $611 518 | $22 979 423 | $22 979 423 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,02 | 1.4% | 2.0% | 1.5% | 3.1% | $58,74 | $19 282 622 | $19 282 622 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9906 | 0.0% | 0.2% | 0.6% | 0.7% | $784,60 | $17 751 502 | $17 751 502 | 1.0 |
|
|||
| 881 |
Synthetix sUSD
SUSD
|
$0,5308 | 0.2% | 1.1% | 21.6% | 26.5% | $20 010,79 | $17 489 033 | $17 489 033 | 1.0 |
|
||
USDB
USDB
|
$0,9972 | 0.0% | 0.1% | 1.9% | 0.8% | $104 786 | $14 413 060 | $14 413 060 | 1.0 |
|
|||
| 1064 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $22,84 | $11 793 104 | $11 793 104 | 1.0 |
|
||
| 1103 |
Youves uUSD
UUSD
|
$0,9662 | 0.9% | 0.3% | 5.0% | 2.9% | $87,75 | $11 147 422 | $11 147 422 | 1.0 |
|
||
| 1107 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $489 601 | $10 961 395 | $10 961 395 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $287 883 | $10 100 284 | $10 100 284 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.0% | 0.8% | 0.4% | 0.6% | $121 679 | $9 587 197 | $9 587 197 | 1.0 |
|
|||
| 1204 |
Hermetica USDh
USDH
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $9 739,91 | $9 060 464 | $9 060 464 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $616 554 | $6 357 603 | $6 357 603 | 1.0 |
|
||
| 1432 |
Cod3x USD
CDXUSD
|
$0,9963 | 0.3% | 0.9% | 0.2% | 0.1% | $159,11 | $6 131 196 | $6 131 196 | 1.0 |
|
||
| 1476 |
Enosys Loans CDP
CDP
|
$0,9841 | 0.5% | 0.9% | 0.8% | 1.1% | $282 423 | $5 621 957 | $5 621 957 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9945 | 0.3% | 0.1% | 0.1% | 0.1% | $56 826,22 | $5 467 894 | $5 467 894 | 1.0 |
|
|||
| 1595 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $3 316,44 | $4 906 870 | $4 906 870 | 1.0 |
|
||
| 1642 |
Nectar
NECT
|
$0,9667 | 0.2% | 1.0% | 0.9% | 2.2% | $41 370,35 | $4 564 063 | $4 564 063 | 1.0 |
|
||
| 1721 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 1.3% | 0.5% | 0.9% | $13 137,86 | $4 058 358 | $4 058 358 | 1.0 |
|
||
| 1795 |
PHT Stablecoin
PHT
|
$0,01607 | - | 0.1% | 0.5% | 2.0% | $328,97 | $3 615 968 | $3 615 968 | 1.0 |
|
||
| 1828 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.1% | 1.4% | 0.4% | $7 348,94 | $3 463 271 | $3 463 271 | 1.0 |
|
||
| 1851 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 896,49 | $3 330 154 | $3 330 154 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0,9866 | 0.4% | 0.3% | 2.0% | 0.4% | $32 520,65 | $3 161 267 | $86 943 109 919 | 0.0 |
|
||
| 1981 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 710,58 | $2 845 878 | $2 845 878 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $8 482,59 | $2 408 535 | $2 408 535 | 1.0 |
|
||
| 2330 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.1% | 0.5% | $1 186,84 | $1 821 426 | $1 821 426 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.1% | 1.0% | 2.5% | $33 128,62 | $1 654 882 | $1 654 882 | 1.0 |
|
|||
| 2536 |
Inter Stable Token
IST
|
$1,00 | 1.7% | 0.7% | 0.7% | 0.0% | $5 824,90 | $1 409 708 | $1 409 708 | 1.0 |
|
||
| 2789 |
USX
USX
|
Купить
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
| 2819 |
Rai Reflex Index
RAI
|
$1,89 | 0.0% | 2.3% | 38.7% | 39.4% | $1 419,02 | $1 042 086 | $1 042 086 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6339 | 0.1% | 8.3% | 33.0% | 34.7% | $102,27 | $991 983 | $991 983 | 1.0 |
|
|||
| 3005 |
Virtue USD
VUSD
|
$1,00 | 0.5% | 0.7% | 0.7% | 1.8% | $90 773,70 | $863 736 | $863 736 | 1.0 |
|
||
| 3128 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9871 | 0.3% | 0.2% | 1.3% | 0.7% | $125,49 | $756 611 | $756 611 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9876 | 1.7% | 0.9% | 0.4% | 0.7% | $5 114,68 | $701 876 | $701 876 | 1.0 |
|
|||
| 3288 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39 008,80 | $643 227 | $643 227 | 1.0 |
|
|||
| 3741 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3762 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $3 822,86 | $414 227 | $414 227 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 201,54 | $406 871 | $406 871 | 1.0 |
|
|||
| 3894 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9512 | 2.1% | 5.1% | 0.3% | 5.1% | $71,83 | $356 086 | $356 086 | 1.0 |
|
|||
| 4042 |
BYUSD
BYUSD
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.3% | $639,46 | $325 696 | $325 696 | 1.0 |
|
||
| 4408 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.3% | 0.6% | 0.2% | $1 517,85 | $246 207 | $246 207 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9950 | 0.3% | 1.2% | 0.1% | 0.2% | $13,85 | $237 580 | $237 580 | 1.0 |
|
|||
| 4499 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4637 |
Grai
GRAI
|
$0,7692 | 0.2% | 2.9% | 9.4% | 11.4% | $89,01 | $201 707 | $201 707 | 1.0 |
|
||
| 4734 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 114,06 | $186 102 | $186 102 | 1.0 |
|
||
| 5240 |
JUST Stablecoin
USDJ
|
$0,05189 | 20.4% | 18.0% | 10.1% | 4.0% | $1 545,71 | $130 229 | $130 229 | 1.0 |
|
||
| 5495 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | - | - | - | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5989 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.3% | 0.1% | 2.3% | 2.0% | $12 883,56 | $73 396,63 | $73 396,63 | 1.0 |
|
|||
| 6200 |
Autonomous Secure Dollar
USSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $16,50 | $70 718,43 | $70 718,43 | 1.0 |
|
||
| 6303 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.7% | $72,53 | $66 839,01 | $66 839,01 | 1.0 |
|
||
| 6408 |
ebUSD Stablecoin
EBUSD
|
$0,9936 | 0.1% | 0.5% | 0.9% | 0.0% | $5 039,14 | $63 218,53 | $63 218,53 | 1.0 |
|
||
| 6494 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $5,13 | $60 312,38 | $60 312,38 | 1.0 |
|
||
| 6529 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58 967,84 | $58 967,84 | 1.0 |
|
||
| 7118 |
BOOKUSD
BUD
|
$0,9666 | 0.0% | 0.7% | 1.6% | 6.5% | $3 427,81 | $41 658,48 | $41 658,48 | 1.0 |
|
||
| 7703 |
KEI Stablecoin
KEI
|
$1,01 | 0.2% | 0.7% | 10.9% | 3.3% | $1 296,87 | $29 677,52 | $29 677,52 | 1.0 |
|
||
| 9812 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10305 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10899 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12410 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07208 | 1.2% | 1.8% | 54.9% | 63.8% | $5 803,98 | - | $72 084 259 354 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
