Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $9,2 миллиардов, изменение на 0.3% за последние 24 часа.
Обзор
$9 207 834 597
Рыночная капитализация
0.3%
$169 864 188
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121 933 511 | $4 353 334 432 | $4 353 334 432 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1 400 638 | $1 778 806 671 | $1 778 806 671 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2 260 424 | $1 511 354 534 | $1 512 156 309 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 858 761 | $583 299 718 | $583 299 718 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $35 975 769 | $225 033 594 | $225 033 594 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 1.0% | 0.0% | 0.0% | 0.1% | $7 173,64 | $158 283 029 | $158 283 029 | 1.0 |
|
||
| 361 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $82 431,41 | $75 415 283 | $75 415 283 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0,9967 | 0.6% | 0.0% | 0.4% | 0.1% | $174 137 | $74 635 518 | $8 858 468 079 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $68 778,50 | $64 240 737 | $64 240 737 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
Купить
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.3% | $321 736 | $62 139 410 | $89 928 565 | 0.69 |
|
|
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.9% | 0.1% | 0.2% | 0.9% | $1 153 639 | $56 378 424 | $56 378 424 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9960 | 0.4% | 0.5% | 0.0% | 0.1% | $676,00 | $55 382 654 | $174 182 500 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 875,29 | $42 448 944 | $42 448 944 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.3% | 0.1% | $183 203 | $40 738 650 | $40 738 650 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9919 | 0.2% | 0.6% | 0.7% | 0.7% | $3 922,45 | $35 658 435 | $35 658 435 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $559 083 | $33 382 795 | $33 382 795 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $52 943,69 | $28 605 541 | $28 605 541 | 1.0 |
|
||
| 826 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.1% | $318 194 | $23 033 277 | $23 033 277 | 1.0 |
|
||
| 873 |
Synthetix sUSD
SUSD
|
$0,6368 | 0.1% | 1.2% | 0.2% | 13.3% | $44 820,62 | $20 887 968 | $20 887 968 | 1.0 |
|
||
| 916 |
NXUSD
NXUSD
|
$1,01 | - | - | - | - | $1,33 | $19 122 031 | $19 122 031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9966 | - | 0.0% | 0.2% | 0.1% | $12,87 | $17 858 535 | $17 858 535 | 1.0 |
|
|||
USDB
USDB
|
$0,9930 | 0.9% | 0.9% | 0.0% | 0.4% | $133 070 | $15 770 199 | $15 770 199 | 1.0 |
|
|||
| 1031 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $328 199 | $15 061 882 | $15 061 882 | 1.0 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.2% | $19,22 | $11 779 209 | $11 779 209 | 1.0 |
|
||
| 1201 |
Youves uUSD
UUSD
|
$0,9223 | 0.4% | 1.4% | 1.0% | 2.3% | $32,72 | $10 640 095 | $10 640 095 | 1.0 |
|
||
| 1246 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $193 752 | $9 888 949 | $9 888 949 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9985 | 0.6% | 0.6% | 0.3% | 0.4% | $31 867,80 | $9 496 820 | $9 496 820 | 1.0 |
|
|||
| 1262 |
Hermetica USDh
USDH
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $14 875,87 | $9 469 355 | $9 469 355 | 1.0 |
|
||
| 1381 |
Enosys Loans CDP
CDP
|
$0,9904 | 0.2% | 1.0% | 0.5% | 0.0% | $215 674 | $7 827 918 | $7 827 918 | 1.0 |
|
||
| 1489 |
dForce USD
USX
|
Купить
|
$0,4228 | - | - | - | - | $37,91 | $6 533 500 | $56 895 471 | 0.11 |
|
|
| 1524 |
Cod3x USD
CDXUSD
|
$1,00 | 0.8% | 0.4% | 0.7% | 0.9% | $55,96 | $6 169 733 | $6 169 733 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9950 | 0.2% | 0.1% | 0.2% | 0.6% | $22 898,83 | $5 495 473 | $5 495 473 | 1.0 |
|
|||
| 1675 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $277 840 | $5 166 187 | $5 166 187 | 1.0 |
|
||
| 1701 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $156,36 | $4 955 216 | $4 955 216 | 1.0 |
|
||
| 1709 |
Dollar On Chain
DOC
|
$0,9966 | 0.1% | 0.4% | 0.3% | 0.2% | $7 984,83 | $4 891 659 | $4 891 659 | 1.0 |
|
||
| 1777 |
Nectar
NECT
|
$0,9466 | 0.1% | 0.3% | 0.6% | 0.1% | $23 054,73 | $4 465 589 | $4 465 589 | 1.0 |
|
||
| 1919 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.1% | 0.0% | 2.0% | $5 015,33 | $3 624 934 | $3 624 934 | 1.0 |
|
||
| 1957 |
Sovryn Dollar
DLLR
|
$0,9849 | 0.2% | 0.9% | 1.7% | 1.7% | $3 209,72 | $3 398 318 | $3 398 318 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$1,00 | 1.4% | 0.3% | 0.5% | 1.4% | $48 674,17 | $3 199 110 | $87 983 930 012 | 0.0 |
|
||
| 2058 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 783,72 | $2 983 672 | $2 983 672 | 1.0 |
|
||
| 2102 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 638,85 | $2 844 567 | $2 844 567 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.2% | 0.2% | 0.9% | $1 046,89 | $2 613 629 | $2 613 629 | 1.0 |
|
|||
| 2250 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $10 712,84 | $2 401 358 | $2 401 358 | 1.0 |
|
||
| 2431 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.1% | 0.3% | $286,93 | $1 886 286 | $1 886 286 | 1.0 |
|
||
| 2511 |
Rai Reflex Index
RAI
|
$3,13 | 0.4% | 12.5% | 2.0% | 0.3% | $42 446,28 | $1 725 711 | $1 725 711 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9193 | 0.2% | 0.6% | 11.1% | 20.3% | $175,28 | $1 436 277 | $1 436 277 | 1.0 |
|
|||
| 2706 |
USX
USX
|
Купить
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $23,55 | $1 406 558 | $1 406 558 | 1.0 |
|
|
| 2714 |
Inter Stable Token
IST
|
$0,9960 | 0.7% | 0.6% | 0.2% | 1.5% | $4 269,31 | $1 395 985 | $1 395 985 | 1.0 |
|
||
| 2786 |
Virtue USD
VUSD
|
$0,9971 | 1.9% | 0.2% | 0.9% | 0.1% | $22 264,35 | $1 285 803 | $1 285 803 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.8% | 0.1% | 0.1% | 0.7% | $20,99 | $1 028 401 | $1 028 401 | 1.0 |
|
|||
| 3256 |
Pareto USP
USP
|
$0,9913 | - | 0.0% | 0.7% | 0.1% | $14,98 | $799 535 | $799 535 | 1.0 |
|
||
PXDC
PXDC
|
$0,9896 | 0.3% | 0.0% | 0.3% | 0.9% | $832,38 | $705 338 | $705 338 | 1.0 |
|
|||
| 3493 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.1% | $10 037,67 | $631 712 | $631 712 | 1.0 |
|
|||
| 3801 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.7% | 0.0% | 0.1% | $11 674,60 | $483 525 | $483 525 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9559 | 0.5% | 4.1% | 2.7% | 1.0% | $13,29 | $441 109 | $441 109 | 1.0 |
|
|||
| 3985 |
ROME Stablecoin
ROME
|
$1,00 | 1.8% | 0.5% | 5.8% | 2.7% | $75,00 | $414 239 | $414 239 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $11,73 | $411 953 | $411 953 | 1.0 |
|
|||
| 4089 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4169 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $107,03 | $349 071 | $349 071 | 1.0 |
|
||
| 4642 |
Prisma mkUSD
MKUSD
|
$0,9974 | 0.2% | 0.2% | 0.3% | 0.1% | $468,58 | $244 531 | $244 531 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.2% | 0.1% | 0.5% | $11,36 | $240 867 | $240 867 | 1.0 |
|
|||
| 4736 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4844 |
Grai
GRAI
|
$0,7939 | 2.3% | 3.2% | 10.5% | 13.4% | $205,44 | $208 662 | $208 662 | 1.0 |
|
||
| 4972 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 199,46 | $186 126 | $186 126 | 1.0 |
|
||
| 5448 |
JUST Stablecoin
USDJ
|
$0,05504 | 1.8% | 1.5% | 585.4% | 6.7% | $482,78 | $137 776 | $137 776 | 1.0 |
|
||
| 5688 |
ebUSD Stablecoin
EBUSD
|
$0,9917 | 0.0% | 0.1% | 0.5% | 0.2% | $4 884,18 | $117 638 | $117 638 | 1.0 |
|
||
| 5808 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 1.7% | $53,49 | $109 436 | $109 436 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 0.2% | 2.2% | 1.0% | $2 529,88 | $95 575,12 | $95 575,12 | 1.0 |
|
|||
| 6324 |
USD WINK
USDW
|
$0,2189 | 0.0% | 0.0% | 19.8% | 35.2% | $9,94 | $79 966,19 | $225 693 | 0.35 |
|
||
| 6536 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.0% | $5,69 | $70 652,07 | $70 652,07 | 1.0 |
|
||
| 6614 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.6% | $7,27 | $67 352,00 | $67 352,00 | 1.0 |
|
||
| 6735 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.8% | 0.7% | $21,04 | $63 001,40 | $63 001,40 | 1.0 |
|
||
| 7094 |
BOOKUSD
BUD
|
$0,9553 | 0.0% | 2.4% | 4.3% | 13.7% | $1 060,99 | $50 917,92 | $50 917,92 | 1.0 |
|
||
| 7432 |
Inverse USD
INVUSD
|
$0,9963 | - | 0.2% | - | - | $137,38 | $41 417,75 | $41 417,75 | 1.0 |
|
||
| 7700 |
KEI Stablecoin
KEI
|
$1,11 | 0.9% | 5.9% | 7.2% | 11.3% | $365,46 | $35 092,37 | $35 092,37 | 1.0 |
|
||
| 10101 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10992 |
VUSD
VUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $52,15 | $5 756,12 | $5 756,12 | 1.0 |
|
||
| 12389 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1724 | 0.5% | 0.8% | 4.2% | 2.6% | $5 907,31 | - | $172 268 740 095 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 86 из 86 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
