Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $9,2 миллиардов, изменение на -0.3% за последние 24 часа.
Обзор
$9 199 502 371
Рыночная капитализация
0.3%
$232 967 467
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199 371 296 | $4 353 838 738 | $4 353 838 738 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.2% | 0.2% | $1 250 822 | $1 745 074 269 | $1 745 074 269 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $7 616 551 | $1 517 797 290 | $1 517 797 290 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 377 736 | $583 298 544 | $583 298 544 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $13 565 223 | $238 278 280 | $238 278 280 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.4% | 0.0% | 0.1% | 0.8% | $1 470,09 | $158 211 338 | $158 211 338 | 1.0 |
|
||
| 364 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $47 556,19 | $75 359 834 | $75 359 834 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9990 | 0.0% | 0.2% | 0.5% | 0.4% | $219 070 | $74 880 370 | $8 887 346 699 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $133 017 | $64 258 165 | $64 258 165 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Купить
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.4% | $432 194 | $62 152 281 | $89 987 746 | 0.69 |
|
|
| 444 |
f(x) Protocol fxUSD
FXUSD
|
$0,9978 | 0.4% | 0.0% | 0.2% | 0.0% | $4 306 371 | $58 583 258 | $58 583 258 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $247,36 | $55 696 906 | $175 170 847 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14 043,55 | $42 050 044 | $42 050 044 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.2% | 0.3% | 0.3% | $96 595,55 | $40 800 112 | $40 800 112 | 1.0 |
|
||
| 614 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.5% | $6 753,18 | $35 940 664 | $35 940 664 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $272 524 | $33 354 783 | $33 354 783 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $2 187,07 | $28 601 726 | $28 601 726 | 1.0 |
|
||
| 812 |
Synthetix sUSD
SUSD
|
$0,7158 | 0.1% | 7.8% | 18.3% | 5.1% | $394 963 | $23 470 795 | $23 470 795 | 1.0 |
|
||
| 828 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.5% | $242 631 | $22 956 497 | $22 956 497 | 1.0 |
|
||
| 916 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 1.8% | 1.0% | 1.5% | $560,59 | $19 074 608 | $19 074 608 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $201,92 | $17 889 187 | $17 889 187 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.5% | 1.2% | 1.0% | 0.1% | $121 719 | $15 792 488 | $15 792 488 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $281 596 | $15 045 518 | $15 045 518 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $14,05 | $11 797 800 | $11 797 800 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9220 | - | 1.8% | 0.1% | 2.0% | $9,62 | $10 637 068 | $10 637 068 | 1.0 |
|
||
| 1233 |
Freedom Dollar
FUSD
|
$0,9978 | 0.2% | 0.1% | 0.2% | 0.2% | $337 501 | $9 886 923 | $9 886 923 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.2% | $12 707,90 | $9 564 329 | $9 564 329 | 1.0 |
|
|||
| 1252 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $16 050,38 | $9 469 500 | $9 469 500 | 1.0 |
|
||
| 1388 |
Enosys Loans CDP
CDP
|
$0,9837 | 0.4% | 0.0% | 0.2% | 0.5% | $381 712 | $7 614 566 | $7 614 566 | 1.0 |
|
||
| 1486 |
dForce USD
USX
|
Купить
|
$0,4222 | - | - | - | - | $8,86 | $6 524 584 | $56 817 835 | 0.11 |
|
|
| 1519 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 0.6% | 1.0% | 3.6% | $114,31 | $6 191 645 | $6 191 645 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9991 | 0.1% | 0.2% | 0.3% | 0.0% | $17 123,46 | $5 520 309 | $5 520 309 | 1.0 |
|
|||
| 1672 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $240 745 | $5 170 254 | $5 170 254 | 1.0 |
|
||
| 1697 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.3% | 0.3% | $2 962,45 | $5 005 963 | $5 005 963 | 1.0 |
|
||
| 1712 |
Dollar On Chain
DOC
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $28 479,26 | $4 895 945 | $4 895 945 | 1.0 |
|
||
| 1745 |
Nectar
NECT
|
$0,9873 | 1.2% | 0.1% | 4.2% | 6.7% | $3 379,95 | $4 657 667 | $4 657 667 | 1.0 |
|
||
| 1908 |
PHT Stablecoin
PHT
|
$0,01612 | 0.0% | 0.1% | 0.2% | 1.9% | $118,57 | $3 627 454 | $3 627 454 | 1.0 |
|
||
| 1948 |
Sovryn Dollar
DLLR
|
$0,9791 | 0.2% | 3.2% | 0.6% | 0.6% | $715,48 | $3 378 596 | $3 378 596 | 1.0 |
|
||
| 1994 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.0% | 0.6% | 1.5% | $9 854,31 | $3 208 837 | $88 251 443 192 | 0.0 |
|
||
| 2037 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 962,07 | $3 039 975 | $3 039 975 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 375,56 | $2 844 838 | $2 844 838 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.8% | $20 218,71 | $2 617 927 | $2 617 927 | 1.0 |
|
|||
| 2243 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.3% | $1 657,55 | $2 401 421 | $2 401 421 | 1.0 |
|
||
| 2420 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $653,94 | $1 885 836 | $1 885 836 | 1.0 |
|
||
| 2496 |
Rai Reflex Index
RAI
|
$3,14 | 0.3% | 0.3% | 2.3% | 0.2% | $3 551,54 | $1 733 378 | $1 733 378 | 1.0 |
|
||
| 2694 |
USX
USX
|
Купить
|
$0,9980 | - | - | - | - | $23,55 | $1 407 273 | $1 407 273 | 1.0 |
|
|
| 2698 |
Inter Stable Token
IST
|
$0,9995 | 0.7% | 0.3% | 0.5% | 0.5% | $3 462,12 | $1 404 889 | $1 404 889 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8816 | 5.3% | 4.7% | 7.8% | 1.0% | $1 927,60 | $1 377 620 | $1 377 620 | 1.0 |
|
|||
| 2787 |
Virtue USD
VUSD
|
$0,9925 | 0.0% | 0.9% | 0.3% | 0.1% | $19 879,72 | $1 279 806 | $1 279 806 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.3% | $47,29 | $1 024 023 | $1 024 023 | 1.0 |
|
|||
| 3241 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800 545 | $800 545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9904 | 0.4% | 0.5% | 0.6% | 0.7% | $1 550,18 | $708 797 | $708 797 | 1.0 |
|
|||
| 3471 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $5 733,87 | $624 258 | $624 258 | 1.0 |
|
|||
| 3803 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48 446,63 | $483 491 | $483 491 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9505 | 0.3% | 1.8% | 1.0% | 1.1% | $38,16 | $438 616 | $438 616 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,77 | $411 605 | $411 605 | 1.0 |
|
|||
| 4004 |
ROME Stablecoin
ROME
|
$0,9659 | 0.3% | 7.3% | 1.6% | 4.4% | $9,68 | $400 990 | $400 990 | 1.0 |
|
||
| 4070 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4200 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.5% | $175,22 | $339 202 | $339 202 | 1.0 |
|
||
| 4620 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $232,52 | $245 427 | $245 427 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9949 | 0.2% | 0.1% | 0.3% | 0.3% | $2 740,21 | $237 632 | $237 632 | 1.0 |
|
|||
| 4726 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4832 |
Grai
GRAI
|
$0,8009 | 0.0% | 4.4% | 6.1% | 12.7% | $24,44 | $210 507 | $210 507 | 1.0 |
|
||
| 4967 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 213,77 | $186 139 | $186 139 | 1.0 |
|
||
| 5302 |
JUST Stablecoin
USDJ
|
$0,06042 | 3.1% | 5.5% | 4.2% | 24.5% | $6 647,84 | $151 547 | $151 547 | 1.0 |
|
||
| 5675 |
ebUSD Stablecoin
EBUSD
|
$0,9902 | 0.0% | 0.0% | 0.6% | 0.0% | $90,74 | $119 347 | $119 347 | 1.0 |
|
||
| 5833 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.5% | 1.4% | $565,98 | $107 148 | $107 148 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.2% | 4.1% | 0.3% | 4.9% | $6 527,15 | $97 202,74 | $97 202,74 | 1.0 |
|
|||
| 6322 |
USD WINK
USDW
|
$0,2210 | - | - | - | - | $4,60 | $80 729,67 | $227 847 | 0.35 |
|
||
| 6544 |
Autonomous Secure Dollar
USSD
|
$0,9963 | - | 0.1% | 0.2% | 0.1% | $2,46 | $70 637,29 | $70 637,29 | 1.0 |
|
||
| 6628 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $1,57 | $67 350,94 | $67 350,94 | 1.0 |
|
||
| 6763 |
Aesyx Dollar
AXD
|
$0,9934 | 0.0% | 0.0% | 1.0% | 1.1% | $29,43 | $62 434,87 | $62 434,87 | 1.0 |
|
||
| 7062 |
BOOKUSD
BUD
|
$0,9773 | 0.0% | 2.1% | 1.5% | 8.9% | $539,37 | $51 839,70 | $51 839,70 | 1.0 |
|
||
| 7449 |
Inverse USD
INVUSD
|
$0,9964 | - | 0.3% | - | - | $839,67 | $41 422,47 | $41 422,47 | 1.0 |
|
||
| 7708 |
KEI Stablecoin
KEI
|
$1,13 | 1.7% | 2.1% | 13.3% | 10.1% | $412,33 | $35 732,68 | $35 732,68 | 1.0 |
|
||
| 10106 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10672 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 11013 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $29,84 | $5 757,31 | $5 757,31 | 1.0 |
|
||
| 12402 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1714 | 0.4% | 0.5% | 4.3% | 4.2% | $12 812,18 | - | $171 423 489 061 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 86 из 86 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
