Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $7,7 миллиардов, изменение на -0.1% за последние 24 часа.
Обзор
$7 707 952 620
Рыночная капитализация
0.1%
$299 310 584
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $275 095 337 | $4 358 772 770 | $4 358 772 770 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.3% | 0.0% | $304 536 | $1 780 722 773 | $1 780 722 773 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9 608 964 | $583 358 382 | $583 358 382 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7 460 656 | $225 684 253 | $225 684 253 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 0.3% | 0.1% | 0.1% | $5 428,43 | $158 671 111 | $158 671 111 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $684 224 | $75 423 683 | $75 423 683 | 1.0 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9972 | 0.1% | 0.3% | 0.1% | 0.1% | $86 530,21 | $74 756 216 | $8 872 912 267 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $3 506,39 | $64 258 311 | $64 258 311 | 1.0 |
|
|||
| 416 |
DOLA
DOLA
|
Купить
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.4% | $370 221 | $64 188 300 | $89 971 626 | 0.71 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.3% | $83 332,90 | $55 447 127 | $174 385 272 | 0.32 |
|
|||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$0,9973 | 0.2% | 0.5% | 0.1% | 0.5% | $683 228 | $54 752 146 | $54 771 157 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3 762,10 | $42 420 540 | $42 420 540 | 1.0 |
|
|||
| 559 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.9% | 1.0% | $342 860 | $41 083 262 | $41 083 262 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.6% | 0.0% | $11 557,40 | $35 921 868 | $35 921 868 | 1.0 |
|
||
| 657 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $2 057 008 | $32 799 891 | $32 799 891 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $54 963,39 | $28 664 911 | $28 664 911 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 1.1% | $252 692 | $22 981 540 | $22 981 540 | 1.0 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0,6945 | 0.2% | 14.9% | 0.3% | 1.1% | $246 763 | $22 785 311 | $22 785 311 | 1.0 |
|
||
| 922 |
NXUSD
NXUSD
|
$0,9916 | 0.0% | 0.4% | 0.4% | 1.6% | $1 078,09 | $18 803 731 | $18 803 731 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,43 | $17 865 682 | $17 865 682 | 1.0 |
|
|||
USDB
USDB
|
$0,9980 | 0.4% | 0.5% | 0.7% | 0.2% | $54 429,26 | $16 043 178 | $16 043 178 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $291 234 | $15 245 823 | $15 245 823 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $9,62 | $11 793 231 | $11 793 231 | 1.0 |
|
||
| 1200 |
Youves uUSD
UUSD
|
$0,9347 | 0.6% | 1.2% | 0.3% | 1.7% | $40,76 | $10 780 229 | $10 780 229 | 1.0 |
|
||
| 1238 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $169 452 | $9 890 945 | $9 890 945 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.2% | 1.2% | 0.4% | $5 936,16 | $9 591 351 | $9 591 351 | 1.0 |
|
|||
| 1263 |
Hermetica USDh
USDH
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.2% | $1 611,37 | $9 444 295 | $9 444 295 | 1.0 |
|
||
| 1368 |
Enosys Loans CDP
CDP
|
$1,00 | 0.8% | 1.6% | 0.4% | 0.0% | $1 047 954 | $7 817 607 | $7 817 607 | 1.0 |
|
||
| 1468 |
dForce USD
USX
|
Купить
|
$0,4299 | 0.6% | 0.4% | 0.7% | 3.2% | $340,96 | $6 644 115 | $57 858 736 | 0.11 |
|
|
| 1525 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.9% | 5.2% | 0.4% | $275,09 | $6 171 602 | $6 171 602 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9918 | 0.1% | 0.0% | 0.8% | 0.8% | $11 618,81 | $5 497 000 | $5 497 000 | 1.0 |
|
|||
| 1668 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $167 738 | $5 164 361 | $5 164 361 | 1.0 |
|
||
| 1695 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.4% | 0.3% | 1.0% | $4 314,71 | $4 940 094 | $4 940 094 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.6% | $3 043,75 | $4 920 948 | $4 920 948 | 1.0 |
|
||
| 1777 |
Nectar
NECT
|
$0,9882 | 0.1% | 4.3% | 0.2% | 1.2% | $2 017,71 | $4 661 751 | $4 661 751 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01610 | - | 0.0% | 0.4% | 2.8% | $10 046,40 | $3 623 363 | $3 623 363 | 1.0 |
|
||
| 1938 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 1.7% | 1.6% | 0.7% | $389,74 | $3 456 465 | $3 456 465 | 1.0 |
|
||
| 1994 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.3% | 1.2% | 1.0% | $45 949,47 | $3 202 727 | $88 083 379 837 | 0.0 |
|
||
| 2053 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 404,12 | $2 965 249 | $2 965 249 | 1.0 |
|
||
| 2087 |
Balanced Dollars
BNUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $297,11 | $2 845 577 | $2 845 577 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.4% | 0.6% | 1.5% | $5 403,67 | $2 647 476 | $2 647 476 | 1.0 |
|
|||
| 2252 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $879,26 | $2 402 855 | $2 402 855 | 1.0 |
|
||
| 2428 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.6% | 0.3% | $384,00 | $1 886 497 | $1 886 497 | 1.0 |
|
||
| 2509 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.0% | 1.1% | 11.7% | $1 951,33 | $1 713 584 | $1 713 584 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9600 | 0.8% | 0.3% | 0.8% | 9.3% | $208,44 | $1 498 374 | $1 498 374 | 1.0 |
|
|||
| 2699 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 1.3% | 0.2% | 4.1% | $3 281,70 | $1 416 500 | $1 416 500 | 1.0 |
|
||
| 2707 |
USX
USX
|
Купить
|
$0,9974 | - | - | - | - | $70,67 | $1 403 138 | $1 403 138 | 1.0 |
|
|
| 2775 |
Virtue USD
VUSD
|
$0,9861 | 0.3% | 0.7% | 1.7% | 1.5% | $50 629,74 | $1 301 133 | $1 301 133 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1 115 658 | $1 115 658 | 1.0 |
|
|||
| 3225 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821 687 | $821 687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9881 | 0.9% | 0.4% | 1.4% | 0.8% | $4 226,11 | $705 633 | $705 633 | 1.0 |
|
|||
| 3499 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $52,94 | $623 511 | $623 511 | 1.0 |
|
|||
| 3575 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4 403,49 | $600 500 | $600 500 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9749 | 0.1% | 1.7% | 0.3% | 1.1% | $2,11 | $450 219 | $450 219 | 1.0 |
|
|||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $13,74 | $411 326 | $411 326 | 1.0 |
|
|||
| 3998 |
ROME Stablecoin
ROME
|
$0,9812 | - | - | - | - | $10,43 | $407 206 | $407 206 | 1.0 |
|
||
| 4084 |
Juice Dollar
JUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 850,55 | $375 618 | $375 618 | 1.0 |
|
||
| 4188 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.5% | $808,07 | $345 025 | $345 025 | 1.0 |
|
||
| 4620 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.4% | 0.0% | 0.1% | 0.2% | $151,36 | $244 862 | $244 862 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.4% | $7 244,27 | $239 223 | $239 223 | 1.0 |
|
|||
| 4736 |
Grai
GRAI
|
$0,8628 | 0.0% | 1.4% | 2.4% | 8.3% | $516,77 | $226 799 | $226 799 | 1.0 |
|
||
| 4739 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4983 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 242,10 | $186 135 | $186 135 | 1.0 |
|
||
| 5335 |
JUST Stablecoin
USDJ
|
$0,05848 | 0.0% | 898.8% | 1.5% | 12.3% | $5 490,43 | $146 386 | $146 386 | 1.0 |
|
||
| 5522 |
USD WINK
USDW
|
$0,3577 | 0.0% | 10.1% | 31.0% | 1.9% | $177,94 | $130 629 | $368 698 | 0.35 |
|
||
| 5659 |
ebUSD Stablecoin
EBUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $1 088,17 | $120 027 | $120 027 | 1.0 |
|
||
| 5756 |
Mento Philippine Peso
PHPM
|
$0,01618 | - | - | - | - | $5,36 | $112 538 | $112 538 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$0,9954 | 0.1% | 1.0% | 5.2% | 1.2% | $13 105,64 | $92 026,65 | $92 026,65 | 1.0 |
|
|||
| 6512 |
Autonomous Secure Dollar
USSD
|
$0,9944 | - | - | - | - | $2,00 | $70 501,46 | $70 501,46 | 1.0 |
|
||
| 6595 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.5% | $87,87 | $67 245,03 | $67 245,03 | 1.0 |
|
||
| 6718 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 1.0% | 0.2% | $55,48 | $63 139,79 | $63 139,79 | 1.0 |
|
||
| 7048 |
BOOKUSD
BUD
|
$0,9847 | 0.3% | 0.8% | 2.3% | 12.9% | $2 866,44 | $51 576,86 | $51 576,86 | 1.0 |
|
||
| 7928 |
KEI Stablecoin
KEI
|
$0,9902 | 0.5% | 0.0% | 1.2% | 3.2% | $3 454,12 | $31 327,36 | $31 327,36 | 1.0 |
|
||
| 10081 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9 343,90 | $9 343,90 | 1.0 |
|
||
| 10623 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10978 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16,17 | $5 757,50 | $5 757,50 | 1.0 |
|
||
| 12363 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1783 | 0.1% | 0.5% | 6.7% | 7.9% | $2 020,63 | - | $178 202 241 749 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 84 из 84 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, GHO и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
