Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $8,6 миллиардов, изменение на -0.7% за последние 24 часа.
Обзор
$8 599 169 281
Рыночная капитализация
0.7%
$182 660 791
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99 545 008 | $4 286 971 958 | $4 286 971 958 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $1 623 351 | $1 461 514 024 | $1 461 514 024 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $53 093 865 | $1 358 799 554 | $1 359 023 014 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9 146 895 | $583 514 235 | $583 514 235 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $12 103 074 | $181 538 217 | $181 538 217 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.1% | 0.0% | 0.1% | $2 088,98 | $158 321 344 | $158 321 344 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $8 580,55 | $75 206 907 | $75 206 907 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $98 682,88 | $74 846 208 | $8 882 825 434 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.7% | $35 641,98 | $64 313 759 | $64 313 759 | 1.0 |
|
|||
| 386 |
DOLA
DOLA
|
Купить
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.1% | $618 531 | $62 021 633 | $89 973 215 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9930 | 0.1% | 0.2% | 0.0% | 0.8% | $10 676,43 | $55 217 126 | $173 661 904 | 0.32 |
|
|||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$0,9966 | 0.2% | 0.4% | 0.4% | 0.4% | $1 618 610 | $47 841 992 | $47 841 992 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $166 669 | $39 972 745 | $39 972 745 | 1.0 |
|
|||
| 523 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.3% | 1.9% | 2.3% | $99 372,45 | $38 757 955 | $38 757 955 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $6 897,55 | $35 985 538 | $35 985 538 | 1.0 |
|
||
| 604 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1 751 868 | $31 819 274 | $31 819 274 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $172 455 | $28 514 579 | $28 514 579 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9963 | 0.1% | 0.2% | 0.4% | 0.4% | $468 445 | $22 916 492 | $22 916 492 | 1.0 |
|
||
| 843 |
NXUSD
NXUSD
|
$0,9881 | 0.0% | 2.8% | 1.6% | 1.8% | $78,32 | $18 738 376 | $18 738 376 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.0% | 0.1% | 0.6% | 0.7% | $783,95 | $17 752 816 | $17 752 816 | 1.0 |
|
|||
| 873 |
Synthetix sUSD
SUSD
|
$0,5385 | 0.1% | 0.1% | 21.1% | 25.4% | $12 385,02 | $17 734 255 | $17 734 255 | 1.0 |
|
||
USDB
USDB
|
$0,9959 | 0.3% | 0.7% | 1.6% | 0.3% | $59 498,44 | $14 374 800 | $14 374 800 | 1.0 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $14,63 | $11 796 049 | $11 796 049 | 1.0 |
|
||
| 1095 |
Youves uUSD
UUSD
|
$0,9681 | 1.1% | 2.0% | 4.2% | 1.9% | $50,91 | $11 169 492 | $11 169 492 | 1.0 |
|
||
| 1108 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $369 919 | $10 872 883 | $10 872 883 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $195 050 | $10 095 852 | $10 095 852 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.1% | 0.8% | 0.6% | $91 439,51 | $9 570 299 | $9 570 299 | 1.0 |
|
|||
| 1202 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.2% | $3 272,34 | $9 074 506 | $9 074 506 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $803 598 | $6 282 864 | $6 282 864 | 1.0 |
|
||
| 1423 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.5% | $84,27 | $6 172 893 | $6 172 893 | 1.0 |
|
||
| 1472 |
Enosys Loans CDP
CDP
|
$0,9888 | 0.3% | 0.5% | 0.6% | 1.1% | $220 927 | $5 644 103 | $5 644 103 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9924 | 0.2% | 0.1% | 0.1% | 0.2% | $34 641,34 | $5 457 713 | $5 457 713 | 1.0 |
|
|||
| 1582 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.1% | 0.1% | 0.1% | $0,4748 | $4 950 974 | $4 950 974 | 1.0 |
|
||
| 1649 |
Nectar
NECT
|
$0,9593 | 0.0% | 2.8% | 3.0% | 1.2% | $31 778,02 | $4 526 681 | $4 526 681 | 1.0 |
|
||
| 1722 |
Dollar On Chain
DOC
|
$0,9973 | 0.3% | 0.1% | 0.5% | 0.3% | $15 849,07 | $4 016 423 | $4 016 423 | 1.0 |
|
||
| 1793 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.3% | 0.2% | 2.0% | $5 336,78 | $3 616 794 | $3 616 794 | 1.0 |
|
||
| 1829 |
Sovryn Dollar
DLLR
|
$0,9976 | 0.0% | 0.3% | 0.1% | 1.7% | $2 214,79 | $3 442 267 | $3 442 267 | 1.0 |
|
||
| 1849 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 929,87 | $3 325 754 | $3 325 754 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0,9857 | 0.3% | 0.5% | 3.8% | 0.6% | $34 096,75 | $3 146 300 | $86 531 522 029 | 0.0 |
|
||
| 1975 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 105,98 | $2 847 058 | $2 847 058 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $34 296,82 | $2 409 610 | $2 409 610 | 1.0 |
|
||
| 2332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.5% | $1 403,54 | $1 821 042 | $1 821 042 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.2% | 1.1% | 2.1% | $3 299,08 | $1 651 398 | $1 651 398 | 1.0 |
|
|||
| 2533 |
Inter Stable Token
IST
|
$1,03 | 4.1% | 3.9% | 3.7% | 3.0% | $5 550,12 | $1 410 548 | $1 410 548 | 1.0 |
|
||
| 2783 |
USX
USX
|
Купить
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6887 | 0.0% | 1.5% | 3.6% | 13.1% | $313,81 | $1 077 437 | $1 077 437 | 1.0 |
|
|||
| 2831 |
Rai Reflex Index
RAI
|
$1,87 | 0.4% | 3.4% | 39.4% | 39.9% | $1 732,25 | $1 028 842 | $1 028 842 | 1.0 |
|
||
| 3019 |
Virtue USD
VUSD
|
$0,9983 | 0.6% | 0.3% | 1.6% | 0.2% | $31 302,27 | $844 244 | $844 244 | 1.0 |
|
||
| 3119 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9871 | 0.2% | 0.4% | 1.1% | 1.4% | $470,07 | $756 465 | $756 465 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9931 | 1.2% | 2.6% | 0.2% | 0.4% | $18 960,68 | $712 009 | $712 009 | 1.0 |
|
|||
| 3290 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3 835,01 | $643 489 | $643 489 | 1.0 |
|
|||
| 3741 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3764 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $670,19 | $414 494 | $414 494 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,04 | $407 270 | $407 270 | 1.0 |
|
|||
| 3884 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9511 | 0.2% | 2.8% | 2.2% | 6.8% | $457,99 | $356 454 | $356 454 | 1.0 |
|
|||
| 4031 |
BYUSD
BYUSD
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.3% | $54 648,54 | $325 723 | $325 723 | 1.0 |
|
||
| 4393 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.3% | $1 074,09 | $245 483 | $245 483 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.8% | 1.0% | 0.5% | $70,88 | $239 247 | $239 247 | 1.0 |
|
|||
| 4487 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4672 |
Grai
GRAI
|
$0,7391 | 2.0% | 0.1% | 4.7% | 15.4% | $2,75 | $193 840 | $193 840 | 1.0 |
|
||
| 4724 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 828,26 | $186 190 | $186 190 | 1.0 |
|
||
| 5209 |
JUST Stablecoin
USDJ
|
$0,05195 | 18.1% | 0.6% | 4.2% | 1.5% | $2 680,25 | $130 384 | $130 384 | 1.0 |
|
||
| 5476 |
Mento Philippine Peso
PHPM
|
$0,01619 | - | 0.0% | 0.4% | 1.9% | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5967 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.7% | 1.1% | 0.4% | 0.3% | $8 554,22 | $75 278,13 | $75 278,13 | 1.0 |
|
|||
| 6148 |
ebUSD Stablecoin
EBUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.6% | $2 062,15 | $71 762,58 | $71 762,58 | 1.0 |
|
||
| 6179 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.2% | $12,37 | $70 712,50 | $70 712,50 | 1.0 |
|
||
| 6282 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.5% | $56,88 | $67 068,12 | $67 068,12 | 1.0 |
|
||
| 6473 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.8% | $3,89 | $60 319,27 | $60 319,27 | 1.0 |
|
||
| 6513 |
Inverse USD
INVUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | - | $833,90 | $58 886,09 | $58 886,09 | 1.0 |
|
||
| 7004 |
BOOKUSD
BUD
|
$0,9797 | 0.1% | 2.9% | 1.7% | 3.8% | $2 240,74 | $44 135,66 | $44 135,66 | 1.0 |
|
||
| 7713 |
KEI Stablecoin
KEI
|
$1,00 | 0.3% | 0.7% | 9.1% | 3.1% | $991,24 | $29 331,21 | $29 331,21 | 1.0 |
|
||
| 9798 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10298 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10898 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12402 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,20 | $915,06 | $915,06 | 1.0 |
|
||
Shen
SHEN
|
$0,07053 | 0.2% | 1.6% | 55.7% | 61.9% | $5 808,66 | - | $70 721 617 007 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
