Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Crypto-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Crypto-backed Stablecoin на сегодня составляет $8,6 миллиардов, изменение на -0.5% за последние 24 часа.
Обзор
$8 607 574 036
Рыночная капитализация
0.5%
$178 500 726
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 306 047 | $4 288 590 757 | $4 288 590 757 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.1% | $1 579 912 | $1 461 901 276 | $1 461 901 276 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $50 311 609 | $1 366 163 520 | $1 367 894 061 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $13 281 286 | $583 573 945 | $583 573 945 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $15 049 811 | $181 423 469 | $181 423 469 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 1.1% | 0.5% | 0.2% | $2 831,73 | $158 243 581 | $158 243 581 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.0% | $16 023,48 | $75 271 950 | $75 271 950 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $99 892,92 | $74 923 049 | $8 891 945 849 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.6% | $50 928,34 | $64 352 787 | $64 352 787 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Купить
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.2% | $630 230 | $62 039 037 | $90 002 802 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9926 | 0.2% | 0.0% | 0.2% | 0.6% | $10 547,39 | $55 192 426 | $173 584 220 | 0.32 |
|
|||
| 478 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.6% | 0.4% | 0.2% | 0.1% | $864 572 | $46 949 246 | $46 949 246 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $247 472 | $39 995 655 | $39 995 655 | 1.0 |
|
|||
| 527 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.0% | 1.6% | 2.1% | $207 666 | $38 826 821 | $38 826 821 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.8% | $9 794,00 | $36 002 058 | $36 002 058 | 1.0 |
|
||
| 608 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $2 957 031 | $31 552 459 | $31 552 459 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $134 116 | $28 651 032 | $28 651 032 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.1% | 0.2% | 0.2% | $539 912 | $22 925 841 | $22 925 841 | 1.0 |
|
||
| 843 |
NXUSD
NXUSD
|
$0,9972 | - | 0.0% | 0.7% | 0.9% | $1,29 | $18 911 608 | $18 911 608 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | - | 0.0% | 0.5% | 0.7% | $55,29 | $17 763 757 | $17 763 757 | 1.0 |
|
|||
| 875 |
Synthetix sUSD
SUSD
|
$0,5303 | 1.2% | 6.7% | 23.6% | 25.5% | $18 978,32 | $17 460 511 | $17 460 511 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.6% | 0.3% | 1.5% | 0.3% | $49 590,51 | $14 472 153 | $14 472 153 | 1.0 |
|
|||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.0% | $22,51 | $11 803 430 | $11 803 430 | 1.0 |
|
||
| 1090 |
Youves uUSD
UUSD
|
$0,9732 | 0.4% | 0.4% | 4.7% | 2.8% | $45,92 | $11 232 471 | $11 232 471 | 1.0 |
|
||
| 1108 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $344 857 | $10 849 721 | $10 849 721 | 1.0 |
|
||
| 1146 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230 571 | $10 094 950 | $10 094 950 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.0% | 0.1% | 0.1% | 1.4% | $60 154,03 | $9 575 671 | $9 575 671 | 1.0 |
|
|||
| 1209 |
Hermetica USDh
USDH
|
$0,9952 | 0.1% | 0.1% | 0.4% | 0.3% | $3 851,40 | $9 032 124 | $9 032 124 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $720 975 | $6 247 793 | $6 247 793 | 1.0 |
|
||
| 1416 |
Cod3x USD
CDXUSD
|
$1,01 | 0.4% | 0.4% | 0.9% | 0.7% | $95,96 | $6 206 223 | $6 206 223 | 1.0 |
|
||
| 1466 |
Enosys Loans CDP
CDP
|
$0,9931 | 0.0% | 0.2% | 0.2% | 0.1% | $265 635 | $5 683 697 | $5 683 697 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9970 | 0.2% | 0.0% | 0.2% | 0.3% | $51 621,94 | $5 481 598 | $5 481 598 | 1.0 |
|
|||
| 1576 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $3 224,64 | $4 951 861 | $4 951 861 | 1.0 |
|
||
| 1649 |
Nectar
NECT
|
$0,9602 | 0.3% | 3.0% | 3.7% | 1.1% | $34 108,62 | $4 529 751 | $4 529 751 | 1.0 |
|
||
| 1726 |
Dollar On Chain
DOC
|
$0,9925 | 0.2% | 0.4% | 0.5% | 0.4% | $20 431,05 | $4 001 260 | $4 001 260 | 1.0 |
|
||
| 1793 |
PHT Stablecoin
PHT
|
$0,01609 | - | 0.1% | 0.1% | 1.9% | $10 018,65 | $3 621 061 | $3 621 061 | 1.0 |
|
||
| 1827 |
Sovryn Dollar
DLLR
|
$1,00 | 0.3% | 0.6% | 0.1% | 0.8% | $2 105,47 | $3 455 887 | $3 455 887 | 1.0 |
|
||
| 1857 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 001,28 | $3 324 493 | $3 324 493 | 1.0 |
|
||
| 1892 |
Last USD
USDXL
|
$0,9859 | 0.4% | 0.1% | 3.4% | 0.5% | $34 590,57 | $3 163 526 | $87 005 279 853 | 0.0 |
|
||
| 1972 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $961,43 | $2 847 053 | $2 847 053 | 1.0 |
|
||
| 2106 |
Vai
VAI
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $40 737,19 | $2 410 045 | $2 410 045 | 1.0 |
|
||
| 2334 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.4% | 0.5% | 0.0% | $339,68 | $1 814 107 | $1 814 107 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.3% | 1.4% | 2.1% | $5 628,60 | $1 650 970 | $1 650 970 | 1.0 |
|
|||
| 2529 |
Inter Stable Token
IST
|
$1,00 | 0.7% | 0.5% | 0.7% | 0.4% | $4 115,64 | $1 412 516 | $1 412 516 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6914 | 0.0% | 9.1% | 25.1% | 18.9% | $592,06 | $1 081 910 | $1 081 910 | 1.0 |
|
|||
| 2774 |
USX
USX
|
Купить
|
$0,9919 | - | - | - | - | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
| 2827 |
Rai Reflex Index
RAI
|
$1,87 | 1.0% | 0.7% | 39.7% | 40.2% | $1 799,05 | $1 026 819 | $1 026 819 | 1.0 |
|
||
| 3014 |
Virtue USD
VUSD
|
$1,00 | 1.1% | 0.4% | 1.4% | 1.0% | $31 380,99 | $845 862 | $845 862 | 1.0 |
|
||
| 3121 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768 103 | $768 103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9928 | 0.6% | 0.2% | 1.2% | 1.0% | $477,34 | $757 126 | $757 126 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9940 | 0.4% | 1.4% | 0.4% | 0.1% | $18 359,72 | $711 693 | $711 693 | 1.0 |
|
|||
| 3285 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.5% | 0.4% | 0.6% | 0.5% | $2 205,74 | $643 575 | $643 575 | 1.0 |
|
|||
| 3734 |
ROME Stablecoin
ROME
|
$1,02 | - | 0.3% | 2.9% | 0.2% | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3756 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 702,55 | $414 805 | $414 805 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29,46 | $407 575 | $407 575 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 1.2% | 2.4% | 5.9% | 3.5% | $403,23 | $380 138 | $380 138 | 1.0 |
|
|||
| 3873 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4113 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $54 049,35 | $303 540 | $303 540 | 1.0 |
|
||
| 4382 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.4% | $994,12 | $245 834 | $245 834 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,02 | 1.4% | 1.6% | 2.3% | 2.4% | $58,82 | $243 384 | $243 384 | 1.0 |
|
|||
| 4481 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4664 |
Grai
GRAI
|
$0,7478 | 0.0% | 0.1% | 5.9% | 14.6% | $21,09 | $195 905 | $195 905 | 1.0 |
|
||
| 4722 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 073,66 | $186 186 | $186 186 | 1.0 |
|
||
| 5460 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.4% | 2.1% | $354,09 | $111 298 | $111 298 | 1.0 |
|
||
| 5468 |
JUST Stablecoin
USDJ
|
$0,04399 | 0.0% | 8.9% | 19.4% | 17.7% | $3 397,66 | $110 415 | $110 415 | 1.0 |
|
||
| 5838 |
ebUSD Stablecoin
EBUSD
|
$0,9888 | 0.0% | 0.5% | 0.3% | 0.5% | $10 858,98 | $87 481,05 | $87 481,05 | 1.0 |
|
||
| 5959 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.2% | 1.5% | 2.3% | 2.3% | $16 267,76 | $75 724,45 | $75 724,45 | 1.0 |
|
|||
| 6181 |
Autonomous Secure Dollar
USSD
|
$0,9995 | 0.1% | 0.2% | 0.3% | 0.2% | $12,12 | $70 898,71 | $70 898,71 | 1.0 |
|
||
| 6273 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.5% | $63,38 | $67 069,00 | $67 069,00 | 1.0 |
|
||
| 6472 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.8% | $4,87 | $60 321,22 | $60 321,22 | 1.0 |
|
||
| 6509 |
Inverse USD
INVUSD
|
$0,9964 | - | 0.1% | 0.1% | - | $3 044,33 | $58 888,02 | $58 888,02 | 1.0 |
|
||
| 6964 |
BOOKUSD
BUD
|
$0,9736 | 0.0% | 0.2% | 0.9% | 5.9% | $609,04 | $45 244,43 | $45 244,43 | 1.0 |
|
||
| 7706 |
KEI Stablecoin
KEI
|
$1,00 | 0.1% | 0.1% | 19.2% | 3.2% | $1 013,49 | $29 406,48 | $29 406,48 | 1.0 |
|
||
| 9791 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10288 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10891 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12401 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,20 | $915,06 | $915,06 | 1.0 |
|
||
Shen
SHEN
|
$0,07464 | 1.6% | 9.9% | 54.9% | 58.6% | $3 164,37 | - | $74 423 323 595 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 85 из 85 результатов
Строки
График рыночной капитализации лучших монет Crypto-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Crypto-backed Stablecoin, включая Dai, Falcon USD, USDD и другие, за определенный период времени.
График эффективности лучших монет Crypto-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Crypto-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
